국가: 미국 거래소: Tech Market Middle 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (82)
금융 (82)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Futu FUTU | $170.73 — |
+0.63
|
$23.77B — | $832.59K — | $165.51 — | $171.32 — | $23.77B — | 19.09 | $8.94 — | ||
| Calamos Strategic Total Return Fund CSQ | $18.93 — |
-0.37
|
$3.04B — | $209.00K — | $18.75 — | $18.96 — | $3.04B — | 10.87 | $1.74 — | ||
| NMI NMIH | $38.53 — |
+1
|
$2.99B — | $410.62K — | $37.96 — | $38.54 — | $2.99B — | 8.04 | $4.79 — | ||
| GCM Grosvenor GCMG | $10.81 — |
-0.46
|
$2.02B — | $797.80K — | $10.78 — | $11.03 — | $2.02B — | 33.78 | $0.32 — | ||
| Bitfarms BITF | $3.28 — |
-5.75
|
$1.96B — | $95.77M — | $3.16 — | $3.35 — | $1.96B — | 0 | -$0.13 — | ||
| Trupanion TRUP | $34.03 — |
-3.57
|
$1.47B — | $406.06K — | $33.85 — | $35.06 — | $1.47B — | 94.52 | $0.36 — | ||
| Oxford Lane Capital OXLC | $15.04 — |
+0.33
|
$1.46B — | $1.27M — | $14.71 — | $15.10 — | $1.46B — | 34.18 | $0.44 — | ||
| QCR QCRH | $83.01 — |
+1.69
|
$1.40B — | $95.87K — | $80.70 — | $83.11 — | $1.40B — | 11.60 | $7.15 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.98 — |
-0.57
|
$1.37B — | $54.73K — | $27.87 — | $28.12 — | $1.37B — | 10.51 | $2.66 — | ||
| First Mid Bancshares FMBH | $38.65 — |
+1.55
|
$927.74M — | $67.47K — | $37.95 — | $39.03 — | $927.74M — | 10.58 | $3.65 — | ||
| Calamos Convertible and High Income Fund CHY | $11.50 — |
-0.17
|
$911.97M — | $146.94K — | $11.46 — | $11.58 — | $911.97M — | 15.54 | $0.74 — | ||
| Amalgamated Financial AMAL | $30.00 — |
+2.21
|
$903.27M — | $115.69K — | $29.29 — | $30.00 — | $903.27M — | 9.03 | $3.32 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.87 — |
-0.18
|
$846.46M — | $108.13K — | $10.78 — | $10.90 — | $846.46M — | 15.30 | $0.71 — | ||
| Northeast Bank NBN | $90.68 — |
+2.03
|
$777.59M — | $57.27K — | $87.93 — | $91.13 — | $777.59M — | 8.52 | $10.64 — | ||
| Mid Penn Bancorp MPB | $29.55 — |
+1.23
|
$681.08M — | $79.20K — | $29.02 — | $29.68 — | $681.08M — | 12.21 | $2.42 — | ||
| Southern Missouri Bancorp SMBC | $57.12 — |
+1.47
|
$644.92M — | $43.84K — | $56.26 — | $57.29 — | $644.92M — | 10.46 | $5.46 — | ||
| Hingham Institution for Savings HIFS | $293.80 — |
+0.3
|
$641.12M — | $45.01K — | $288.07 — | $300.20 — | $641.12M — | 14.30 | $20.54 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.19 — |
-0.42
|
$573.29M — | $62.01K — | $21.12 — | $21.39 — | $573.29M — | 17.36 | $1.22 — | ||
| Crescent Capital BDC CCAP | $14.29 — |
-0.42
|
$528.62M — | $147.29K — | $14.25 — | $14.38 — | $528.62M — | 14.73 | $0.97 — | ||
| Unity Bancorp UNTY | $50.66 — |
+1.26
|
$508.60M — | $22.12K — | $49.71 — | $50.95 — | $508.60M — | 9.61 | $5.27 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.32 — |
-0.54
|
$467.49M — | $155.51K — | $7.27 — | $7.34 — | $467.49M — | 12.40 | $0.59 — | ||
| Southern First Bancshares SFST | $51.61 — |
+1.67
|
$422.64M — | $24.81K — | $50.29 — | $51.76 — | $422.64M — | 15.97 | $3.23 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.30 — | $406.15M — | 0 | $0.00 — | ||
| First Bank FRBA | $15.75 — |
+0.22
|
$392.02M — | $36.87K — | $15.59 — | $15.85 — | $392.02M — | 9.54 | $1.65 — | ||
| Ponce Financial Group, Inc. PDLB | $15.65 — |
-1.82
|
$375.62M — | $30.62K — | $15.59 — | $15.94 — | $375.62M — | 17.58 | $0.89 — | ||
| Bankwell Financial BWFG | $46.24 — |
+0.74
|
$364.25M — | $23.77K — | $45.70 — | $48.95 — | $364.25M — | 12.63 | $3.66 — | ||
| USCB Financial USCB | $18.00 — |
+1.18
|
$361.41M — | $31.01K — | $17.49 — | $18.00 — | $361.41M — | 11.46 | $1.57 — | ||
| HCM III HCMA | $10.14 — |
+0.07
|
$342.06M — | $56.17K — | $10.12 — | $10.14 — | $342.06M — | 0 | $0.00 — | ||
| NewtekOne NEWT | $10.77 — |
+0.84
|
$311.12M — | $216.30K — | $10.54 — | $10.83 — | $311.12M — | 4.80 | $2.24 — | ||
| NewHold Inv NHIC | $10.37 — |
+0.1
|
$286.34M — | $39.49K — | $10.36 — | $10.37 — | $286.34M — | 0 | $0.00 — | ||
| Primis Financial FRST | $11.25 — |
+0.18
|
$277.25M — | $54.84K — | $11.18 — | $11.36 — | $277.25M — | 33.08 | $0.34 — | ||
| Timberland Bancorp TSBK | $34.80 — |
+1.75
|
$274.82M — | $9.66K — | $34.41 — | $35.05 — | $274.82M — | 9.48 | $3.67 — | ||
| Norwood Financial NWFL | $28.46 — |
-0.7
|
$263.66M — | $34.93K — | $28.24 — | $29.01 — | $263.66M — | 43.78 | $0.65 — | ||
| Sprott Focus Trust FUND | $8.54 — |
+0.23
|
$256.36M — | $8.56K — | $8.52 — | $8.61 — | $256.36M — | 19.40 | $0.44 — | ||
| Fidelity D & D Bancorp FDBC | $43.68 — |
-0.23
|
$251.92M — | $5.22K — | $42.91 — | $44.20 — | $251.92M — | 9.68 | $4.51 — | ||
| FinWise Bancorp FINW | $18.01 — |
-0.22
|
$244.70M — | $8.20K — | $17.82 — | $18.04 — | $244.70M — | 17.15 | $1.05 — | ||
| Investar Holding ISTR | $24.80 — |
0
|
$243.68M — | $20.36K — | $24.70 — | $24.91 — | $243.68M — | 11.12 | $2.23 — | ||
| Security National Financial SNFCA | $8.62 — |
-0.23
|
$235.17M — | $12.73K — | $8.58 — | $8.65 — | $235.17M — | 11.64 | $0.74 — | ||
| Open Lending LPRO | $1.81 — |
-5.24
|
$213.92M — | $303.35K — | $1.76 — | $1.86 — | $213.92M — | 0 | -$1.26 — | ||
| SWK SWKH | $16.84 — |
-0.82
|
$204.56M — | $10.27K — | $16.78 — | $16.91 — | $204.56M — | 9.10 | $1.85 — | ||
| OP Bancorp OPBK | $13.46 — |
+0.07
|
$200.36M — | $27.99K — | $13.23 — | $13.54 — | $200.36M — | 8.51 | $1.58 — | ||
| Ohio Valley Banc OVBC | $38.80 — |
+0.05
|
$182.79M — | $8.34K — | $36.75 — | $39.98 — | $182.79M — | 12.93 | $3.00 — | ||
| Consumer Portfolio Services CPSS | $8.03 — |
-2.9
|
$178.46M — | $12.16K — | $8.03 — | $8.29 — | $178.46M — | 10.03 | $0.80 — | ||
| CB Financial Services CBFV | $35.25 — |
-0.56
|
$176.63M — | $5.84K — | $35.11 — | $36.51 — | $176.63M — | 67.78 | $0.52 — | ||
| Peoples Bancorp of North Carolina PEBK | $32.54 — |
-0.64
|
$172.76M — | $19.09K — | $32.40 — | $33.52 — | $172.76M — | 10.63 | $3.06 — | ||
| Landmark Bancorp LARK | $27.60 — |
-0.21
|
$167.81M — | $4.91K — | $27.49 — | $28.30 — | $167.81M — | 9.61 | $2.87 — | ||
| Citizens Community Bancorp CZWI | $17.35 — |
+0.58
|
$167.60M — | $9.10K — | $17.25 — | $17.40 — | $167.60M — | 13.44 | $1.29 — | ||
| ArrowMark Financial BANX | $21.97 — |
+0.05
|
$156.62M — | $28.41K — | $21.95 — | $22.22 — | $156.62M — | 8.01 | $2.74 — | ||
| CPI Card PMTS | $13.40 — |
-0.81
|
$152.59M — | $34.67K — | $13.03 — | $13.49 — | $152.59M — | 11.16 | $1.20 — | ||
| Patriot National Bancorp PNBK | $1.30 — |
-9.09
|
$149.49M — | $161.34K — | $1.27 — | $1.41 — | $149.49M — | 0 | -$2.56 — | ||
| BCB Bancorp BCBP | $8.06 — |
+0.88
|
$138.86M — | $71.18K — | $7.98 — | $8.11 — | $138.86M — | 134.33 | $0.06 — | ||
| OFS Credit Company OCCI | $4.90 — |
-2.2
|
$135.81M — | $255.09K — | $4.87 — | $5.00 — | $135.81M — | 35.00 | $0.14 — | ||
| Eagle Bancorp Montana EBMT | $16.78 — |
+1.08
|
$133.44M — | $21.54K — | $16.51 — | $16.79 — | $133.44M — | 9.75 | $1.72 — | ||
| B. Riley Financial RILY | $4.01 — |
-7.6
|
$122.69M — | $658.09K — | $3.98 — | $4.25 — | $122.69M — | 0 | -$28.05 — | ||
| Silvercrest Asset Management SAMG | $13.65 — |
-1.09
|
$115.21M — | $30.02K — | $13.64 — | $13.90 — | $115.21M — | 18.95 | $0.72 — | ||
| Lake Shore Bancorp LSBK | $14.84 — |
+3.27
|
$114.84M — | $23.09K — | $14.39 — | $14.84 — | $114.84M — | 13.25 | $1.12 — | ||
| Calamos Global Total Return Fund CGO | $11.26 — |
-0.35
|
$110.66M — | $12.53K — | $11.23 — | $11.38 — | $110.66M — | 13.40 | $0.84 — | ||
| Great Elm Capital GECC | $7.65 — |
-0.91
|
$107.09M — | $72.81K — | $7.56 — | $7.68 — | $107.09M — | 0 | -$0.65 — | ||
| Union Bankshares UNB | $22.54 — |
-2.55
|
$103.29M — | $8.65K — | $22.50 — | $23.58 — | $103.29M — | 9.12 | $2.47 — | ||
| First Northwest Bancorp FNWB | $9.88 — |
+0.2
|
$88.39M — | $48.10K — | $9.77 — | $9.96 — | $88.39M — | 0 | -$0.84 — | ||
| Hennessy Advisors HNNA | $10.14 — |
-1.52
|
$79.00M — | $4.34K — | $9.87 — | $10.30 — | $79.00M — | 8.11 | $1.25 — | ||
| First Guaranty Bancshares FGBI | $5.04 — |
+5.32
|
$77.46M — | $9.75K — | $4.79 — | $5.17 — | $77.46M — | 0 | -$4.42 — | ||
| Summit State Bank SSBI | $10.85 — |
+0.09
|
$73.47M — | $6.76K — | $10.80 — | $10.90 — | $73.47M — | 0 | -$0.21 — | ||
| Atlantic American AAME | $2.58 — |
+6.61
|
$52.62M — | $28.87K — | $2.45 — | $2.64 — | $52.62M — | 11.21 | $0.23 — | ||
| AmeriServ Financial ASRV | $3.11 — |
0
|
$51.38M — | $26.41K — | $3.10 — | $3.19 — | $51.38M — | 10.36 | $0.30 — | ||
| Huize Holding HUIZ | $3.57 — |
+4.39
|
$36.02M — | $11.72K — | $3.46 — | $3.70 — | $36.02M — | 12.75 | $0.28 — | ||
| Kentucky First Federal Bancorp KFFB | $4.20 — |
0
|
$33.96M — | $1.60K — | $4.20 — | $4.20 — | $33.96M — | 70.00 | $0.06 — | ||
| Pintec Technology PT | $0.97 — |
-0.57
|
$15.47M — | $14.30K — | $0.95 — | $1.03 — | $15.47M — | 0 | -$0.10 — | ||
| B. Riley Financial, Inc. RILYP | $4.27 — |
0
|
$0.00 — | $1.00 — | $4.27 — | $4.47 — | $0.00 — | 0.71 | $6.00 — | ||
| Zions Bancorporation, National Association ZIONP | $21.10 — |
+0.12
|
$0.00 — | $1.30K — | $20.90 — | $21.10 — | $0.00 — | 3.42 | $6.17 — | ||
| B. Riley Financial RILYL | $4.61 — |
+0.33
|
$0.00 — | $708.00 — | $4.61 — | $4.61 — | $0.00 — | 0.76 | $6.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Magyar Bancorp MGYR | $16.75 — |
0
|
$108.39M — | $20.00 — | $16.75 — | $16.75 — | $108.39M — | 10.73 | $1.56 — | ||
| Auburn National Bancorporation AUBN | $24.07 — |
-0.2
|
$84.10M — | $40.00 — | $24.07 — | $24.07 — | $84.10M — | 11.74 | $2.05 — | ||
| PhenixFIN PFX | $41.00 — |
-4.09
|
$82.16M — | $153.00 — | $41.00 — | $41.00 — | $82.16M — | 13.44 | $3.05 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NewHold Inv NHICU | $10.45 — |
-0.38
|
$0.00 — | $3.58K — | $10.45 — | $10.47 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.29 — |
-0.29
|
$0.00 — | $350.00 — | $10.29 — | $10.30 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.23 — |
-0.37
|
$0.00 — | $4.34K — | $20.21 — | $20.27 — | $0.00 — | 0 | $0.00 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.14 — |
+1.1
|
$0.00 — | $1.00 — | $14.82 — | $15.14 — | $0.00 — | 5.81 | $2.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}