국가: 미국 거래소: Tech Market Middle 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (88)
금융 (88)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (21)
- 자본 시장 (3)
- 보험 중개인 (1)
- 쉘 회사 (10)
- 금융 대기업 (3)
- 신용 서비스 (6)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$99.06 — |
+4.23
|
$13.89B — | $616.48K — | $94.70 — | $99.07 — | $13.89B — | 10.94 | $9.05 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.69 — |
+0.85
|
$3.32B — | $46.16K — | $20.57 — | $20.72 — | $3.32B — | 4.59 | $4.50 — | ||
NMI
NMIH
US
|
$41.38 — |
+0.83
|
$3.14B — | $85.48K — | $41.01 — | $41.55 — | $3.14B — | 8.39 | $4.93 — | ||
QCR
QCRH
US
|
$96.42 — |
-0.24
|
$1.59B — | $36.38K — | $94.73 — | $97.84 — | $1.59B — | 12.12 | $7.95 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.34 — |
+0.86
|
$1.48B — | $53.26K — | $30.15 — | $30.40 — | $1.48B — | 8.11 | $3.74 — | ||
Amalgamated Financial
AMAL
US
|
$45.85 — |
-0.4
|
$1.37B — | $22.58K — | $45.74 — | $46.68 — | $1.37B — | 13.32 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$48.18 — |
-0.58
|
$1.28B — | $22.05K — | $47.65 — | $48.82 — | $1.28B — | 12.19 | $3.95 — | ||
Trupanion
TRUP
US
|
$26.66 — |
-0.93
|
$1.16B — | $99.14K — | $26.30 — | $26.98 — | $1.16B — | 45.18 | $0.59 — | ||
|
Northeast Bank
NBN
US
|
$134.71 — |
+0.17
|
$1.15B — | $95.92K — | $132.47 — | $136.45 — | $1.15B — | 11.60 | $11.61 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.60 — |
+1.19
|
$1.09B — | $48.47K — | $13.47 — | $13.63 — | $1.09B — | 5.83 | $2.33 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.20 — |
+0.99
|
$1.07B — | $77.75K — | $13.12 — | $13.23 — | $1.07B — | 6.02 | $2.19 — | ||
Mid Penn Bancorp
MPB
US
|
$34.97 — |
-0.6
|
$886.31M — | $31.23K — | $34.81 — | $35.41 — | $886.31M — | 15.89 | $2.20 — | ||
Oxford Lane Capital
OXLC
US
|
$8.91 — |
+1.19
|
$870.55M — | $271.88K — | $8.86 — | $8.96 — | $870.55M — | 0 | -$5.97 — | ||
Southern Missouri Bancorp
SMBC
US
|
$75.75 — |
-0.39
|
$834.38M — | $21.02K — | $75.27 — | $76.60 — | $834.38M — | 12.68 | $5.97 — | ||
|
GCM Grosvenor
GCMG
US
|
$13.49 — |
+4.49
|
$814.57M — | $104.76K — | $12.94 — | $13.65 — | $814.57M — | 26.98 | $0.50 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.91 — |
+1.81
|
$740.58M — | $57.16K — | $25.71 — | $25.93 — | $740.58M — | 5.32 | $4.87 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.97 — |
+0.05
|
$704.84M — | $17.13K — | $21.90 — | $22.16 — | $704.84M — | 4.98 | $4.41 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$312.11 — |
-1.6
|
$685.78M — | $27.19K — | $311.53 — | $317.52 — | $685.78M — | 13.61 | $22.93 — | ||
Southern First Bancshares
SFST
US
|
$60.99 — |
-0.33
|
$576.67M — | $74.67K — | $60.58 — | $62.33 — | $576.67M — | 14.31 | $4.26 — | ||
Unity Bancorp
UNTY
US
|
$57.24 — |
-1.51
|
$574.74M — | $29.71K — | $56.90 — | $58.42 — | $574.74M — | 9.63 | $5.94 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.78 — |
+0.23
|
$560.73M — | $70.45K — | $8.78 — | $8.81 — | $560.73M — | 6.01 | $1.46 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$20.04 — |
-0.35
|
$484.73M — | $11.25K — | $20.03 — | $20.26 — | $484.73M — | 15.29 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$58.30 — |
-0.51
|
$464.84M — | $27.61K — | $57.95 — | $59.60 — | $464.84M — | 11.68 | $4.99 — | ||
|
First Bank
FRBA
US
|
$17.54 — |
-0.51
|
$439.63M — | $9.03K — | $17.39 — | $17.72 — | $439.63M — | 10.50 | $1.67 — | ||
NewtekOne
NEWT
US
|
$14.49 — |
-0.55
|
$418.63M — | $68.13K — | $14.24 — | $14.73 — | $418.63M — | 6.41 | $2.26 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.18 — |
+0.54
|
$411.94M — | $93.93K — | $11.11 — | $11.24 — | $411.94M — | 27.94 | $0.40 — | ||
|
Investar Holding
ISTR
US
|
$29.44 — |
-0.17
|
$406.08M — | $28.69K — | $29.23 — | $29.83 — | $406.08M — | 12.96 | $2.27 — | ||
Berto
TACO
US
|
$10.49 — |
-0.24
|
$393.76M — | $158.00 — | $10.49 — | $10.49 — | $393.76M — | 29.98 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $103.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
|
Primis Financial
FRST
US
|
$15.72 — |
-0.63
|
$391.09M — | $53.13K — | $15.72 — | $16.32 — | $391.09M — | 8.40 | $1.87 — | ||
USCB Financial
USCB
US
|
$20.34 — |
-0.54
|
$371.49M — | $10.45K — | $20.19 — | $20.70 — | $371.49M — | 13.74 | $1.48 — | ||
|
Open Lending
LPRO
US
|
$3.11 — |
<0.01
|
$367.99M — | $1.09M — | $3.11 — | $3.12 — | $367.99M — | 0 | -$0.05 — | ||
Norwood Financial
NWFL
US
|
$32.17 — |
-0.14
|
$350.41M — | $5.70K — | $32.02 — | $32.37 — | $350.41M — | 11.82 | $2.72 — | ||
|
HCM III
HCMA
US
|
$10.30 — |
0
|
$347.58M — | $193.00 — | $10.30 — | $10.30 — | $347.58M — | 0 | $0.00 — | ||
Timberland Bancorp
TSBK
US
|
$44.11 — |
-1.25
|
$345.29M — | $4.69K — | $43.80 — | $44.72 — | $345.29M — | 11.28 | $3.91 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$10.00 — |
0
|
$340.30M — | $8.00 — | $10.00 — | $10.00 — | $340.30M — | 0 | $0.00 — | ||
|
BRC
RILY
US
|
$7.83 — |
-1.88
|
$314.72M — | $191.76K — | $7.71 — | $8.14 — | $314.72M — | 0.53 | $14.57 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$51.98 — |
-1.57
|
$301.75M — | $3.42K — | $51.86 — | $52.26 — | $301.75M — | 10.19 | $5.10 — | ||
Sprott Focus Trust
FUND
US
|
$9.65 — |
+1.37
|
$288.50M — | $22.10K — | $9.52 — | $9.72 — | $288.50M — | 5.27 | $1.83 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.14 — |
+0.96
|
$258.07M — | $40.23K — | $13.01 — | $13.42 — | $258.07M — | 13.27 | $0.99 — | ||
|
Security National Financial
SNFCA
US
|
$9.87 — |
+1.49
|
$244.74M — | $1.96K — | $9.78 — | $9.87 — | $244.74M — | 7.70 | $1.28 — | ||
CPI Card
PMTS
US
|
$20.13 — |
-1.23
|
$231.00M — | $11.61K — | $20.13 — | $21.38 — | $231.00M — | 19.73 | $1.02 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$43.19 — |
-0.38
|
$229.30M — | $9.36K — | $42.42 — | $44.10 — | $229.30M — | 11.92 | $3.62 — | ||
|
OP Bancorp
OPBK
US
|
$15.06 — |
-0.53
|
$224.31M — | $13.62K — | $15.06 — | $15.41 — | $224.31M — | 8.22 | $1.83 — | ||
Citizens Community Bancorp
CZWI
US
|
$23.14 — |
-2.26
|
$223.12M — | $21.76K — | $22.96 — | $23.75 — | $223.12M — | 15.12 | $1.53 — | ||
Ohio Valley Banc
OVBC
US
|
$42.28 — |
-0.77
|
$199.16M — | $10.93K — | $42.00 — | $43.45 — | $199.16M — | 12.88 | $3.28 — | ||
|
FinWise Bancorp
FINW
US
|
$14.46 — |
-0.69
|
$198.19M — | $20.41K — | $14.38 — | $14.75 — | $198.19M — | 13.02 | $1.11 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.10 — |
-5.41
|
$197.46M — | $7.42K — | $8.91 — | $9.60 — | $197.46M — | 10.70 | $0.85 — | ||
CB Financial Services
CBFV
US
|
$38.14 — |
0
|
$193.47M — | $482.00 — | $38.14 — | $38.32 — | $193.47M — | 29.33 | $1.30 — | ||
|
ArrowMark Financial
BANX
US
|
$19.87 — |
+1.07
|
$192.46M — | $23.33K — | $19.77 — | $20.00 — | $192.46M — | 8.04 | $2.47 — | ||
Landmark Bancorp
LARK
US
|
$31.34 — |
+0.64
|
$191.10M — | $484.00 — | $31.34 — | $31.34 — | $191.10M — | 10.01 | $3.13 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.42 — |
-0.93
|
$186.55M — | $7.33K — | $23.32 — | $23.98 — | $186.55M — | 11.71 | $2.00 — | ||
|
BCB Bancorp
BCBP
US
|
$10.28 — |
0
|
$178.49M — | $49.17K — | $10.27 — | $10.39 — | $178.49M — | 0 | -$0.07 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.73 — |
-2.7
|
$160.20M — | $9.14K — | $9.66 — | $10.10 — | $160.20M — | 0 | -$3.48 — | ||
|
Jiayin
JFIN
US
|
$2.98 — |
+4.2
|
$155.94M — | $23.65K — | $2.91 — | $3.14 — | $155.94M — | 1.11 | $2.68 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.23 — |
-9.26
|
$144.05M — | $261.01K — | $1.21 — | $1.34 — | $144.05M — | 61.25 | $0.02 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.16 — |
+2.17
|
$134.96M — | $747.00 — | $16.80 — | $17.16 — | $134.96M — | 15.74 | $1.09 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.62 — |
+0.18
|
$133.89M — | $25.91K — | $13.56 — | $13.64 — | $133.89M — | 5.97 | $2.28 — | ||
Union Bankshares
UNB
US
|
$25.55 — |
-0.08
|
$117.89M — | $2.61K — | $24.95 — | $25.55 — | $117.89M — | 10.17 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$11.08 — |
-0.63
|
$100.12M — | $4.69K — | $11.00 — | $11.24 — | $100.12M — | 20.14 | $0.55 — | ||
Hennessy Advisors
HNNA
US
|
$10.13 — |
+1.44
|
$80.08M — | $4.74K — | $9.99 — | $10.15 — | $80.08M — | 9.56 | $1.06 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.27 — |
-2.43
|
$78.93M — | $5.67K — | $10.26 — | $10.53 — | $78.93M — | 31.13 | $0.33 — | ||
|
OFS Credit Company
OCCI
US
|
$2.61 — |
+2.72
|
$76.64M — | $115.66K — | $2.55 — | $2.62 — | $76.64M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$5.32 — |
+0.19
|
$73.91M — | $27.05K — | $5.25 — | $5.39 — | $73.91M — | 0 | -$2.64 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.13 — |
0
|
$71.39M — | $23.85K — | $3.11 — | $3.17 — | $71.39M — | 0 | -$0.64 — | ||
AmeriServ Financial
ASRV
US
|
$3.81 — |
-1.8
|
$64.64M — | $3.27K — | $3.81 — | $3.90 — | $64.64M — | 11.54 | $0.33 — | ||
Vroom
VRM
US
|
$7.93 — |
-4.92
|
$41.30M — | $25.25K — | $7.77 — | $8.61 — | $41.30M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.66 — |
-4.05
|
$33.86M — | $5.11K — | $1.66 — | $1.74 — | $33.86M — | 7.21 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.14 — |
-1.12
|
$11.54M — | $6.66K — | $1.14 — | $1.15 — | $11.54M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$14.19 — |
+0.35
|
$0.00 — | $705.00 — | $14.06 — | $14.20 — | $0.00 — | 2.36 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.45 — |
0
|
$0.00 — | $103.00 — | $18.45 — | $18.45 — | $0.00 — | 2.99 | $6.17 — | ||
BRC
RILYL
US
|
$14.20 — |
-0.42
|
$0.00 — | $5.02K — | $14.09 — | $14.30 — | $0.00 — | 2.36 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Magyar Bancorp
MGYR
US
|
$17.63 — |
0
|
$113.94M — | $46.00 — | $17.48 — | $17.65 — | $113.94M — | 9.90 | $1.78 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$27.14 — |
-1.77
|
$94.81M — | $676.00 — | $27.14 — | $27.14 — | $94.81M — | 11.64 | $2.33 — | ||
|
Summit State Bank
SSBI
US
|
$13.29 — |
0
|
$89.99M — | $10.00 — | $13.29 — | $13.29 — | $89.99M — | 14.93 | $0.89 — | ||
|
PhenixFIN
PFX
US
|
$42.55 — |
0
|
$82.23M — | $8.00 — | $42.55 — | $42.55 — | $82.23M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.89 — |
-3.56
|
$39.54M — | $2.16K — | $4.89 — | $4.90 — | $39.54M — | 28.76 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $28.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.50 — |
0
|
$0.00 — | $100.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$19.84 — |
0
|
$0.00 — | $60.00 — | $19.84 — | $19.84 — | $0.00 — | 7.62 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}