국가: 미국 거래소: Tech Market Middle 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (321)
금융 (321)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $190.08 — |
+5.87
|
$26.46B — | $1.44M — | $177.96 — | $191.21 — | $26.46B — | 26.21 | $7.25 — | |
| Calamos Strategic Total Return Fund CSQ | $19.14 — |
+0.53
|
$3.07B — | $239.9K — | $18.86 — | $19.25 — | $3.07B — | 11.00 | $1.74 — | |
| NMI NMIH | $36.33 — |
-3.18
|
$2.82B — | $409.74K — | $34.84 — | $36.83 — | $2.82B — | 7.71 | $4.71 — | |
| Bitfarms BITF | $4.05 — |
+5.38
|
$2.25B — | $52.44M — | $3.86 — | $4.08 — | $2.25B — | 0 | -$0.16 — | |
| GCM Grosvenor GCMG | $11.69 — |
+1.71
|
$2.18B — | $566.72K — | $11.58 — | $11.7 — | $2.18B — | 64.92 | $0.18 — | |
| Trupanion TRUP | $42.18 — |
+7.08
|
$1.81B — | $299.97K — | $39.75 — | $42.2 — | $1.81B — | 168.71 | $0.25 — | |
| Oxford Lane Capital OXLC | $15.27 — |
+0.36
|
$1.47B — | $522.58K — | $15.18 — | $15.37 — | $1.47B — | 10.17 | $1.5 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.15 — |
+0.61
|
$1.37B — | $72.83K — | $28 — | $28.32 — | $1.37B — | 10.58 | $2.66 — | |
| QCR QCRH | $76.93 — |
+1.1
|
$1.3B — | $29.14K — | $75.93 — | $76.96 — | $1.3B — | 11.60 | $6.63 — | |
| Calamos Convertible and High Income Fund CHY | $11.73 — |
+0.69
|
$930.21M — | $132.96K — | $11.64 — | $11.78 — | $930.21M — | 15.85 | $0.74 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.41 — |
+1.02
|
$888.12M — | $179.16K — | $11.24 — | $11.43 — | $888.12M — | 16.06 | $0.71 — | |
| First Mid Bancshares FMBH | $36.54 — |
+1.58
|
$876.84M — | $77.91K — | $35.95 — | $36.75 — | $876.84M — | 10.01 | $3.65 — | |
| Amalgamated Financial AMAL | $27.89 — |
+2.29
|
$839.02M — | $95.97K — | $27.29 — | $27.92 — | $839.02M — | 8.34 | $3.34 — | |
| Mercurity Fintech Holding MFH | $10.9 — |
+19.36
|
$752.94M — | $94.55K — | $8.41 — | $11.12 — | $752.94M — | 0 | -$0.08 — | |
| Northeast Bank NBN | $86.51 — |
+1.53
|
$740.74M — | $24.57K — | $85.01 — | $87.33 — | $740.74M — | 8.58 | $10.08 — | |
| Mid Penn Bancorp MPB | $29.44 — |
+2.22
|
$678.27M — | $47.94K — | $28.77 — | $29.53 — | $678.27M — | 12.52 | $2.35 — | |
| Hingham Institution for Savings HIFS | $295.55 — |
+5.31
|
$644.67M — | $38.27K — | $280.44 — | $295.55 — | $644.67M — | 19.25 | $15.35 — | |
| Southern Missouri Bancorp SMBC | $53.58 — |
-1.03
|
$604.95M — | $21.53K — | $53.58 — | $55.1 — | $604.95M — | 9.81 | $5.46 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.81 — |
+0.14
|
$590.07M — | $35.59K — | $21.55 — | $21.92 — | $590.07M — | 17.87 | $1.22 — | |
| Crescent Capital BDC CCAP | $14.16 — |
-0.14
|
$524.79M — | $66.33K — | $14.03 — | $14.19 — | $524.79M — | 11.89 | $1.19 — | |
| Calamos Global Dynamic Income Fund CHW | $7.59 — |
-0.46
|
$484.41M — | $112.14K — | $7.56 — | $7.63 — | $484.41M — | 12.85 | $0.59 — | |
| Unity Bancorp UNTY | $45.82 — |
+1.1
|
$460.08M — | $15.91K — | $45.36 — | $46.12 — | $460.08M — | 8.69 | $5.27 — | |
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.3 — | $406.15M — | 0 | $0 — | |
| First Bank FRBA | $15.84 — |
+1.28
|
$392.82M — | $17.14K — | $15.78 — | $15.92 — | $392.82M — | 10.49 | $1.51 — | |
| Southern First Bancshares SFST | $45.49 — |
+2.41
|
$372.53M — | $8.75K — | $44.5 — | $45.79 — | $372.53M — | 14.08 | $3.23 — | |
| HCM III HCMA | $10.27 — |
+0.1
|
$346.44M — | $6.92K — | $10.26 — | $10.28 — | $346.44M — | 0 | $0 — | |
| Ponce Financial Group, Inc. PDLB | $15.1 — |
+7.67
|
$343.65M — | $116.94K — | $14.13 — | $15.14 — | $343.65M — | 16.96 | $0.89 — | |
| Bankwell Financial BWFG | $43.61 — |
+1.58
|
$343.54M — | $13.64K — | $42.81 — | $43.79 — | $343.54M — | 11.91 | $3.66 — | |
| USCB Financial USCB | $17.5 — |
+0.75
|
$316.88M — | $7.15K — | $17.39 — | $17.5 — | $316.88M — | 11.90 | $1.47 — | |
| NewtekOne NEWT | $10.49 — |
0
|
$302.91M — | $101.51K — | $10.3 — | $10.56 — | $302.91M — | 5.19 | $2.02 — | |
| NewHold Inv NHIC | $10.35 — |
0
|
$285.79M — | $5.26K — | $10.35 — | $10.35 — | $285.79M — | 0 | $0 — | |
| Primis Financial FRST | $10.93 — |
+1.58
|
$269.36M — | $13.7K — | $10.76 — | $11 — | $269.36M — | 32.14 | $0.34 — | |
| Timberland Bancorp TSBK | $33.11 — |
+1.85
|
$261.22M — | $2.17K — | $32.61 — | $33.16 — | $261.22M — | 9.02 | $3.67 — | |
| FinWise Bancorp FINW | $18.81 — |
-0.84
|
$255.27M — | $2.11K — | $18.51 — | $18.81 — | $255.27M — | 19.59 | $0.96 — | |
| Fidelity D & D Bancorp FDBC | $44.26 — |
+1.68
|
$255.26M — | $3.63K — | $43.29 — | $44.26 — | $255.26M — | 9.81 | $4.51 — | |
| Norwood Financial NWFL | $26.54 — |
+0.91
|
$245.8M — | $9.1K — | $26.4 — | $26.87 — | $245.8M — | 40.83 | $0.65 — | |
| Sprott Focus Trust FUND | $8.24 — |
+0.86
|
$244.25M — | $7.08K — | $8.12 — | $8.24 — | $244.25M — | 18.72 | $0.44 — | |
| Investar Holding ISTR | $23.85 — |
+2.14
|
$234.35M — | $8.84K — | $23.3 — | $23.9 — | $234.35M — | 10.64 | $2.24 — | |
| Security National Financial SNFCA | $8.07 — |
+1.38
|
$220.16M — | $7.26K — | $7.99 — | $8.14 — | $220.16M — | 9.06 | $0.89 — | |
| Open Lending LPRO | $1.76 — |
+1.73
|
$207.98M — | $348.81K — | $1.7 — | $1.79 — | $207.98M — | 0 | -$1.19 — | |
| OP Bancorp OPBK | $13.47 — |
+1.35
|
$200.51M — | $30.25K — | $13.32 — | $13.5 — | $200.51M — | 8.52 | $1.58 — | |
| SWK SWKH | $16.27 — |
+0.81
|
$197.64M — | $10.01K — | $16.26 — | $16.34 — | $197.64M — | 11.53 | $1.41 — | |
| Consumer Portfolio Services CPSS | $8.42 — |
+3.19
|
$185.84M — | $7.4K — | $8.27 — | $8.45 — | $185.84M — | 10.52 | $0.8 — | |
| Ohio Valley Banc OVBC | $36.15 — |
+0.67
|
$170.3M — | $9.74K — | $35.9 — | $36.5 — | $170.3M — | 12.05 | $3 — | |
| Citizens Community Bancorp CZWI | $16.39 — |
+1.55
|
$161.55M — | $25.31K — | $16.15 — | $16.45 — | $161.55M — | 12.70 | $1.29 — | |
| CB Financial Services CBFV | $32.25 — |
+1.07
|
$161.2M — | $1.18K — | $32.25 — | $32.25 — | $161.2M — | 62.01 | $0.52 — | |
| CPI Card PMTS | $14.18 — |
+2.09
|
$160.76M — | $27.96K — | $13.83 — | $14.41 — | $160.76M — | 12.77 | $1.11 — | |
| Peoples Bancorp of North Carolina PEBK | $29.08 — |
+0.21
|
$154.39M — | $1.62K — | $29.04 — | $29.08 — | $154.39M — | 9.50 | $3.06 — | |
| ArrowMark Financial BANX | $21.34 — |
+0.71
|
$152.13M — | $1.17K — | $21.16 — | $21.34 — | $152.13M — | 7.78 | $2.74 — | |
| B. Riley Financial RILY | $4.93 — |
+10.79
|
$150.84M — | $521.23K — | $4.6 — | $5 — | $150.84M — | 0 | -$29.67 — | |
| Landmark Bancorp LARK | $25.58 — |
+0.06
|
$147.94M — | $6.01K — | $25.49 — | $25.59 — | $147.94M — | 8.22 | $3.11 — | |
| BCB Bancorp BCBP | $7.85 — |
+1.03
|
$135.24M — | $29.75K — | $7.76 — | $7.89 — | $135.24M — | 130.83 | $0.06 — | |
| Eagle Bancorp Montana EBMT | $16.42 — |
-0.06
|
$130.57M — | $9.68K — | $16.15 — | $16.6 — | $130.57M — | 9.54 | $1.72 — | |
| OFS Credit Company OCCI | $4.7 — |
+2.29
|
$130.13M — | $250.44K — | $4.59 — | $4.74 — | $130.13M — | 33.53 | $0.14 — | |
| Patriot National Bancorp PNBK | $1.22 — |
+1.25
|
$116.39M — | $51.05K — | $1.19 — | $1.23 — | $116.39M — | 0 | -$9.35 — | |
| Calamos Global Total Return Fund CGO | $11.83 — |
+0.25
|
$116.26M — | $5.01K — | $11.78 — | $11.83 — | $116.26M — | 14.08 | $0.84 — | |
| Silvercrest Asset Management SAMG | $13.79 — |
-2.2
|
$111.99M — | $24.05K — | $13.79 — | $14.24 — | $111.99M — | 19.15 | $0.72 — | |
| Lake Shore Bancorp LSBK | $14.19 — |
+0.25
|
$109.04M — | $17.35K — | $14.1 — | $14.3 — | $109.04M — | 14.77 | $0.96 — | |
| Great Elm Capital GECC | $7.71 — |
+3.24
|
$107.97M — | $60.7K — | $7.45 — | $7.84 — | $107.97M — | 4.76 | $1.62 — | |
| Union Bankshares UNB | $23 — |
+0.09
|
$104.68M — | $4.35K — | $22.96 — | $23.25 — | $104.68M — | 11.44 | $2.01 — | |
| First Guaranty Bancshares FGBI | $5.74 — |
-1.2
|
$88.13M — | $21.28K — | $5.7 — | $5.79 — | $88.13M — | 0 | -$4.42 — | |
| First Northwest Bancorp FNWB | $9.02 — |
+1.35
|
$80.69M — | $4.36K — | $8.97 — | $9.11 — | $80.69M — | 0 | -$0.84 — | |
| Hennessy Advisors HNNA | $9.72 — |
+0.93
|
$75.7M — | $1.32K — | $9.72 — | $9.83 — | $75.7M — | 7.77 | $1.25 — | |
| Summit State Bank SSBI | $10.95 — |
+0.92
|
$74.15M — | $13.86K — | $10.94 — | $11 — | $74.15M — | 0 | -$0.24 — | |
| Atlantic American AAME | $3.01 — |
-0.33
|
$61.4M — | $2.43K — | $2.95 — | $3.02 — | $61.4M — | 30.10 | $0.1 — | |
| AmeriServ Financial ASRV | $3.11 — |
+0.32
|
$51.37M — | $5.86K — | $3.04 — | $3.11 — | $51.37M — | 10.36 | $0.3 — | |
| Huize Holding HUIZ | $3.57 — |
-6.05
|
$36.02M — | $5.42K — | $3.51 — | $3.74 — | $36.02M — | 12.75 | $0.28 — | |
| Kentucky First Federal Bancorp KFFB | $3.98 — |
0
|
$32.19M — | $26 — | $3.98 — | $3.98 — | $32.19M — | 199.00 | $0.02 — | |
| Pintec Technology PT | $1.02 — |
+1.67
|
$16.1M — | $23.04K — | $0.9699 — | $1.02 — | $16.1M — | 0 | -$0.1 — | |
| B. Riley Financial, Inc. RILYP | $4.86 — |
+1.89
|
$0 — | $931 — | $4.86 — | $4.86 — | $0 — | 0.80 | $6 — | |
| Armada Acquisition Corp. II AACIU | $11.99 — |
+9.77
|
$0 — | $2.55K — | $10.9 — | $11.99 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $5.1 — |
+3.73
|
$0 — | $752 — | $4.87 — | $5.18 — | $0 — | 0.84 | $6 — | |
| Magyar Bancorp MGYR | $16.82 — |
0
|
$108.5M — | $8 — | $16.82 — | $16.82 — | $108.5M — | 10.78 | $1.56 — | |
| Auburn National Bancorporation AUBN | $25.7 — |
-1.15
|
$89.8M — | $219 — | $25.7 — | $25.7 — | $89.8M — | 12.53 | $2.05 — | |
| PhenixFIN PFX | $43.18 — |
0
|
$86.52M — | $388 — | $43.18 — | $43.18 — | $86.52M — | 14.15 | $3.05 — | |
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.4K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | |
| NewHold Inv NHICU | $10.49 — |
0
|
$0 — | $1 — | $10.49 — | $10.49 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.32 — |
0
|
$0 — | $104 — | $10.32 — | $10.32 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.16 — |
-0.12
|
$0 — | $411 — | $20.16 — | $20.16 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $21.46 — |
0
|
$0 — | $2.83K — | $21.45 — | $21.61 — | $0 — | 3.48 | $6.17 — | |
| Arrowroot ARRW | $18 — |
0
|
$0 — | $0 — | $18 — | $18 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $15.8 — |
-1.56
|
$0 — | $8.26K — | $15.58 — | $16.05 — | $0 — | 6.06 | $2.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}