국가: 중국 거래소: Shenzhen 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (33)
- {{item.name}}
- 모든 거래소
- Shanghai (78)
- Shenzhen (33)
금융 (33)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.84 3.18 USD |
-1.93
|
CN¥360.96B 50.19B USD | CN¥193.81M 26.95M USD | CN¥22.84 3.18 USD | CN¥23.36 3.25 USD | CN¥360.96B 50.19B USD | 28.55 | CN¥0.80 0.11 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.37 1.58 USD |
+0.35
|
CN¥220.65B 30.68B USD | CN¥92.53M 12.87M USD | CN¥11.30 1.57 USD | CN¥11.39 1.58 USD | CN¥220.65B 30.68B USD | 5.46 | CN¥2.08 0.29 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥27.79 3.86 USD |
-0.71
|
CN¥183.51B 25.52B USD | CN¥19.41M 2.7M USD | CN¥27.71 3.85 USD | CN¥28.10 3.91 USD | CN¥183.51B 25.52B USD | 6.58 | CN¥4.22 0.59 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥20.61 2.87 USD |
-1.9
|
CN¥156.76B 21.8B USD | CN¥35.78M 4.97M USD | CN¥20.61 2.87 USD | CN¥21.05 2.93 USD | CN¥156.76B 21.8B USD | 12.19 | CN¥1.69 0.23 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.76 1.77 USD |
-1.62
|
CN¥130.68B 18.17B USD | CN¥22.32M 3.1M USD | CN¥12.75 1.77 USD | CN¥12.95 1.8 USD | CN¥130.68B 18.17B USD | 11.00 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.19 0.72 USD |
-0.95
|
CN¥129.96B 18.07B USD | CN¥69.94M 9.72M USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥129.96B 18.07B USD | 13.65 | CN¥0.38 0.05 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥8.99 1.25 USD |
-2.07
|
CN¥113.65B 15.8B USD | CN¥53.66M 7.46M USD | CN¥8.98 1.25 USD | CN¥9.18 1.28 USD | CN¥113.65B 15.8B USD | 25.68 | CN¥0.35 0.05 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.05 1.12 USD |
-1.35
|
CN¥44.52B 6.19B USD | CN¥41.19M 5.73M USD | CN¥8.04 1.12 USD | CN¥8.19 1.14 USD | CN¥44.52B 6.19B USD | 12.57 | CN¥0.64 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.04 1.4 USD |
-2.14
|
CN¥40.51B 5.63B USD | CN¥37.13M 5.16M USD | CN¥10.03 1.39 USD | CN¥10.30 1.43 USD | CN¥40.51B 5.63B USD | 16.73 | CN¥0.60 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.61 2.03 USD |
-1.55
|
CN¥39.45B 5.48B USD | CN¥4.95M 687.97K USD | CN¥14.58 2.03 USD | CN¥14.87 2.07 USD | CN¥39.45B 5.48B USD | 81.16 | CN¥0.18 0.03 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.30 1.02 USD |
-3.05
|
CN¥36.63B 5.09B USD | CN¥37.34M 5.19M USD | CN¥7.28 1.01 USD | CN¥7.51 1.04 USD | CN¥36.63B 5.09B USD | 10.28 | CN¥0.71 0.1 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.10 1.13 USD |
+0.25
|
CN¥36.21B 5.04B USD | CN¥21.42M 2.98M USD | CN¥8.06 1.12 USD | CN¥8.13 1.13 USD | CN¥36.21B 5.04B USD | 6.98 | CN¥1.16 0.16 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.19 1.14 USD |
-1.33
|
CN¥35.74B 4.97B USD | CN¥22.82M 3.17M USD | CN¥8.17 1.14 USD | CN¥8.31 1.16 USD | CN¥35.74B 4.97B USD | 13.42 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.92 1.1 USD |
-1.61
|
CN¥35.40B 4.92B USD | CN¥21.78M 3.03M USD | CN¥7.91 1.1 USD | CN¥8.06 1.12 USD | CN¥35.40B 4.92B USD | 18.41 | CN¥0.43 0.06 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.96 2.36 USD |
-3.2
|
CN¥32.82B 4.56B USD | CN¥25.81M 3.59M USD | CN¥16.96 2.36 USD | CN¥17.49 2.43 USD | CN¥32.82B 4.56B USD | 99.76 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.89 0.96 USD |
-1.71
|
CN¥28.95B 4.03B USD | CN¥39.10M 5.44M USD | CN¥6.88 0.96 USD | CN¥7.00 0.97 USD | CN¥28.95B 4.03B USD | 27.55 | CN¥0.25 0.03 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.61 0.64 USD |
-1.07
|
CN¥26.83B 3.73B USD | CN¥38.36M 5.33M USD | CN¥4.57 0.64 USD | CN¥4.66 0.65 USD | CN¥26.83B 3.73B USD | 5.98 | CN¥0.77 0.11 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.18 0.58 USD |
-1.65
|
CN¥26.69B 3.71B USD | CN¥44.96M 6.25M USD | CN¥4.18 0.58 USD | CN¥4.25 0.59 USD | CN¥26.69B 3.71B USD | 27.86 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.46 1.59 USD |
-2.3
|
CN¥26.41B 3.67B USD | CN¥12.23M 1.7M USD | CN¥11.45 1.59 USD | CN¥11.75 1.63 USD | CN¥26.41B 3.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.32 1.3 USD |
-2.2
|
CN¥24.46B 3.4B USD | CN¥16.19M 2.25M USD | CN¥9.32 1.3 USD | CN¥9.54 1.33 USD | CN¥24.46B 3.4B USD | 16.06 | CN¥0.58 0.08 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥5.99 0.83 USD |
-1.32
|
CN¥21.50B 2.99B USD | CN¥22.58M 3.14M USD | CN¥5.98 0.83 USD | CN¥6.08 0.85 USD | CN¥21.50B 2.99B USD | 23.96 | CN¥0.25 0.03 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.13 1.27 USD |
-2.25
|
CN¥21.37B 2.97B USD | CN¥41.09M 5.71M USD | CN¥9.11 1.27 USD | CN¥9.33 1.3 USD | CN¥21.37B 2.97B USD | 14.49 | CN¥0.63 0.09 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥24.16 3.36 USD |
-1.02
|
CN¥18.44B 2.56B USD | CN¥9.60M 1.34M USD | CN¥24.12 3.35 USD | CN¥24.63 3.42 USD | CN¥18.44B 2.56B USD | 50.33 | CN¥0.48 0.07 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.45 0.48 USD |
-1.43
|
CN¥17.64B 2.45B USD | CN¥37.22M 5.18M USD | CN¥3.44 0.48 USD | CN¥3.50 0.49 USD | CN¥17.64B 2.45B USD | 12.32 | CN¥0.28 0.04 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.94 0.27 USD |
-1.02
|
CN¥17.64B 2.45B USD | CN¥87.58M 12.18M USD | CN¥1.94 0.27 USD | CN¥1.97 0.27 USD | CN¥17.64B 2.45B USD | 12.93 | CN¥0.15 0.02 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.14 0.44 USD |
-0.32
|
CN¥17.44B 2.43B USD | CN¥29.96M 4.17M USD | CN¥3.13 0.44 USD | CN¥3.16 0.44 USD | CN¥17.44B 2.43B USD | 7.30 | CN¥0.43 0.06 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.82 0.95 USD |
-1.73
|
CN¥13.33B 1.85B USD | CN¥76.58M 10.65M USD | CN¥6.80 0.95 USD | CN¥7.22 1 USD | CN¥13.33B 1.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥27.43 3.81 USD |
-8.11
|
CN¥12.21B 1.7B USD | CN¥32.34M 4.5M USD | CN¥27.38 3.81 USD | CN¥29.22 4.06 USD | CN¥12.21B 1.7B USD | 24.93 | CN¥1.10 0.15 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.76 0.66 USD |
+1.49
|
CN¥11.64B 1.62B USD | CN¥61.20M 8.51M USD | CN¥4.67 0.65 USD | CN¥4.79 0.67 USD | CN¥11.64B 1.62B USD | 6.18 | CN¥0.77 0.11 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.86 1.79 USD |
-2.28
|
CN¥11.52B 1.6B USD | CN¥18.61M 2.59M USD | CN¥12.86 1.79 USD | CN¥13.08 1.82 USD | CN¥11.52B 1.6B USD | 71.44 | CN¥0.18 0.03 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.66 0.65 USD |
-0.21
|
CN¥11.47B 1.59B USD | CN¥31.83M 4.43M USD | CN¥4.63 0.64 USD | CN¥4.69 0.65 USD | CN¥11.47B 1.59B USD | 5.35 | CN¥0.87 0.12 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.12 0.99 USD |
+4.25
|
CN¥8.05B 1.12B USD | CN¥22.24M 3.09M USD | CN¥6.79 0.94 USD | CN¥7.17 1 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥15.44 2.15 USD |
-1.78
|
CN¥5.32B 740.03M USD | CN¥50.08M 6.96M USD | CN¥15.16 2.11 USD | CN¥16.20 2.25 USD | CN¥5.32B 740.03M USD | 23.75 | CN¥0.65 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}