거래소: Shenzhen 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (35)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $21.84 3.04 USD |
-3.06
|
$344.76B 47.94B USD | $395.93M 55.05M USD | $21.8 3.03 USD | $22.3 3.1 USD | $344.76B 47.94B USD | 33.09 | $0.66 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.39 1.58 USD |
-0.35
|
$221.03B 30.73B USD | $103.55M 14.4M USD | $11.38 1.58 USD | $11.5 1.6 USD | $221.03B 30.73B USD | 5.39 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.21 3.64 USD |
-0.42
|
$173.08B 24.07B USD | $28.9M 4.02M USD | $26.2 3.64 USD | $26.5 3.68 USD | $173.08B 24.07B USD | 6.53 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.93 2.35 USD |
-2.2
|
$117.59B 16.35B USD | $103.99M 14.46M USD | $16.78 2.33 USD | $17.15 2.38 USD | $117.59B 16.35B USD | 12.92 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.84 0.67 USD |
-1.63
|
$114.2B 15.88B USD | $67.1M 9.33M USD | $4.83 0.67 USD | $4.92 0.68 USD | $114.2B 15.88B USD | 21.04 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.18 1.55 USD |
-0.89
|
$107.47B 14.94B USD | $22.79M 3.17M USD | $11.16 1.55 USD | $11.33 1.58 USD | $107.47B 14.94B USD | 13.30 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.05 0.98 USD |
-3.29
|
$89.13B 12.39B USD | $147.71M 20.54M USD | $7.05 0.98 USD | $7.21 1 USD | $89.13B 12.39B USD | 21.36 | $0.33 0.05 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.95 1.94 USD |
-3.06
|
$37.67B 5.24B USD | $14.22M 1.98M USD | $13.97 1.94 USD | $14.35 2 USD | $37.67B 5.24B USD | 92.99 | $0.15 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.4 1.17 USD |
-0.94
|
$37.55B 5.22B USD | $31.66M 4.4M USD | $8.38 1.17 USD | $8.53 1.19 USD | $37.55B 5.22B USD | 7.30 | $1.15 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.76 0.94 USD |
-1.17
|
$37.38B 5.2B USD | $60.66M 8.43M USD | $6.75 0.94 USD | $6.86 0.95 USD | $37.38B 5.2B USD | 16.89 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.62 1.06 USD |
-2.18
|
$34.06B 4.74B USD | $39.12M 5.44M USD | $7.63 1.06 USD | $7.76 1.08 USD | $34.06B 4.74B USD | 23.09 | $0.33 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.74 1.08 USD |
-1.4
|
$33.78B 4.7B USD | $37.18M 5.17M USD | $7.72 1.07 USD | $7.85 1.09 USD | $33.78B 4.7B USD | 14.07 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.62 0.92 USD |
-1.93
|
$33.21B 4.62B USD | $29.36M 4.08M USD | $6.61 0.92 USD | $6.73 0.94 USD | $33.21B 4.62B USD | 13.51 | $0.49 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.05 1.12 USD |
-1.35
|
$32.48B 4.52B USD | $24.31M 3.38M USD | $8.04 1.12 USD | $8.17 1.14 USD | $32.48B 4.52B USD | 17.88 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.89 0.96 USD |
-2.68
|
$28.95B 4.03B USD | $80.56M 11.2M USD | $6.89 0.96 USD | $7.06 0.98 USD | $28.95B 4.03B USD | 31.31 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.96 1.66 USD |
-3
|
$27.56B 3.83B USD | $29.29M 4.07M USD | $11.96 1.66 USD | $12.24 1.7 USD | $27.56B 3.83B USD | 41.24 | $0.29 0.04 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.84 0.67 USD |
-0.82
|
$25.52B 3.55B USD | $39.28M 5.46M USD | $4.83 0.67 USD | $4.92 0.68 USD | $25.52B 3.55B USD | 7.01 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.88 0.54 USD |
-2.27
|
$24.78B 3.45B USD | $80.71M 11.22M USD | $3.87 0.54 USD | $3.97 0.55 USD | $24.78B 3.45B USD | 43.11 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.36 1.72 USD |
-3.06
|
$23.92B 3.33B USD | $28.91M 4.02M USD | $12.35 1.72 USD | $12.66 1.76 USD | $23.92B 3.33B USD | 112.36 | $0.11 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.42 1.17 USD |
-2.77
|
$22.1B 3.07B USD | $41.29M 5.74M USD | $8.41 1.17 USD | $8.62 1.2 USD | $22.1B 3.07B USD | 24.76 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.75 0.8 USD |
-2.04
|
$20.64B 2.87B USD | $27.27M 3.79M USD | $5.75 0.8 USD | $5.86 0.81 USD | $20.64B 2.87B USD | 25.00 | $0.23 0.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.35 0.47 USD |
-1.18
|
$18.61B 2.59B USD | $82.65M 11.49M USD | $3.34 0.46 USD | $3.42 0.48 USD | $18.61B 2.59B USD | 7.79 | $0.43 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.46 1.04 USD |
-2.23
|
$17.46B 2.43B USD | $29.98M 4.17M USD | $7.46 1.04 USD | $7.61 1.06 USD | $17.46B 2.43B USD | 16.57 | $0.45 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.4 0.47 USD |
-2.3
|
$17.39B 2.42B USD | $64.08M 8.91M USD | $3.39 0.47 USD | $3.48 0.48 USD | $17.39B 2.42B USD | 12.59 | $0.27 0.04 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.99 0.28 USD |
-0.5
|
$15.91B 2.21B USD | $205.61M 28.59M USD | $1.98 0.28 USD | $2.03 0.28 USD | $15.91B 2.21B USD | 13.26 | $0.15 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.54B 1.88B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.54B 1.88B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.06 2.23 USD |
-2.13
|
$12.26B 1.7B USD | $4.84M 672.71K USD | $16.07 2.23 USD | $16.39 2.28 USD | $12.26B 1.7B USD | 29.19 | $0.55 0.08 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.36 1.86 USD |
-3.12
|
$11.97B 1.66B USD | $97.73M 13.59M USD | $13.32 1.85 USD | $13.91 1.93 USD | $11.97B 1.66B USD | 0 | -$0.09 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.68 0.79 USD |
-2.07
|
$11.1B 1.54B USD | $9.16M 1.27M USD | $5.67 0.79 USD | $5.77 0.8 USD | $11.1B 1.54B USD | 56.79 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.44 0.62 USD |
-0.45
|
$10.85B 1.51B USD | $42.46M 5.9M USD | $4.43 0.62 USD | $4.5 0.63 USD | $10.85B 1.51B USD | 5.62 | $0.79 0.11 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.37 0.61 USD |
-0.91
|
$10.76B 1.5B USD | $28.04M 3.9M USD | $4.36 0.61 USD | $4.44 0.62 USD | $10.76B 1.5B USD | 5.53 | $0.79 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $16.51 2.3 USD |
-0.36
|
$7.35B 1.02B USD | $29.68M 4.13M USD | $16.43 2.28 USD | $17.05 2.37 USD | $7.35B 1.02B USD | 18.76 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.16 0.72 USD |
-1.71
|
$5.83B 810.94M USD | $16.81M 2.34M USD | $5.13 0.71 USD | $5.31 0.74 USD | $5.83B 810.94M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.5 2.02 USD |
-2.95
|
$5B 694.98M USD | $9.05M 1.26M USD | $14.47 2.01 USD | $15.09 2.1 USD | $5B 694.98M USD | 58.00 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}