국가: 중국 거래소: Shenzhen 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (36)
- {{item.name}}
- 모든 거래소
- Shanghai (82)
- Shenzhen (36)
금융 (36)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $25.26 3.51 USD |
0
|
$399.21B 55.51B USD | $166.59M 23.16M USD | $25.01 3.48 USD | $25.37 3.53 USD | $399.21B 55.51B USD | 31.97 | $0.79 0.11 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.52 1.6 USD |
-0.6
|
$223.56B 31.08B USD | $79.49M 11.05M USD | $11.5 1.6 USD | $11.6 1.61 USD | $223.56B 31.08B USD | 5.45 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $29.09 4.04 USD |
+0.83
|
$192.1B 26.71B USD | $30.68M 4.27M USD | $28.6 3.98 USD | $29.34 4.08 USD | $192.1B 26.71B USD | 6.86 | $4.24 0.59 USD | |
| GF Securities Co., Ltd. 000776.SZ | $22.22 3.09 USD |
-0.04
|
$161.93B 22.51B USD | $38.38M 5.34M USD | $21.97 3.05 USD | $22.34 3.11 USD | $161.93B 22.51B USD | 13.22 | $1.68 0.23 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $13.74 1.91 USD |
-0.43
|
$140.72B 19.57B USD | $28.45M 3.96M USD | $13.68 1.9 USD | $13.87 1.93 USD | $140.72B 19.57B USD | 11.94 | $1.15 0.16 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.45 0.76 USD |
-0.18
|
$130.88B 18.2B USD | $58.76M 8.17M USD | $5.42 0.75 USD | $5.48 0.76 USD | $130.88B 18.2B USD | 14.34 | $0.38 0.05 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.83 1.37 USD |
-2.96
|
$124.27B 17.28B USD | $149.76M 20.82M USD | $9.68 1.35 USD | $10.08 1.4 USD | $124.27B 17.28B USD | 28.91 | $0.34 0.05 USD | |
| Changjiang Securities Company Limited 000783.SZ | $8.7 1.21 USD |
+0.81
|
$48.11B 6.69B USD | $116.02M 16.13M USD | $8.52 1.18 USD | $8.84 1.23 USD | $48.11B 6.69B USD | 13.59 | $0.64 0.09 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $10.79 1.5 USD |
-0.46
|
$43.53B 6.05B USD | $26.03M 3.62M USD | $10.71 1.49 USD | $10.88 1.51 USD | $43.53B 6.05B USD | 17.98 | $0.6 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $15.66 2.18 USD |
+0.19
|
$42.28B 5.88B USD | $7.51M 1.04M USD | $15.52 2.16 USD | $15.69 2.18 USD | $42.28B 5.88B USD | 86.99 | $0.18 0.03 USD | |
| Guosheng Securities Inc 002670.SZ | $20.83 2.9 USD |
-1.23
|
$40.31B 5.6B USD | $33.74M 4.69M USD | $20.72 2.88 USD | $21.26 2.96 USD | $40.31B 5.6B USD | 122.52 | $0.17 0.02 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $8 1.11 USD |
+0.88
|
$40.14B 5.58B USD | $29.16M 4.05M USD | $7.83 1.09 USD | $8.05 1.12 USD | $40.14B 5.58B USD | 11.42 | $0.7 0.1 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.58 1.19 USD |
-0.35
|
$38.35B 5.33B USD | $24.6M 3.42M USD | $8.55 1.19 USD | $8.62 1.2 USD | $38.35B 5.33B USD | 19.95 | $0.43 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.6 1.2 USD |
-0.23
|
$37.53B 5.22B USD | $32.49M 4.52M USD | $8.56 1.19 USD | $8.64 1.2 USD | $37.53B 5.22B USD | 14.09 | $0.61 0.08 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.38 1.17 USD |
-0.83
|
$37.46B 5.21B USD | $39.51M 5.49M USD | $8.37 1.16 USD | $8.48 1.18 USD | $37.46B 5.21B USD | 7.10 | $1.18 0.16 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.31 1.02 USD |
+0.14
|
$30.72B 4.27B USD | $50.51M 7.02M USD | $7.25 1.01 USD | $7.35 1.02 USD | $30.72B 4.27B USD | 29.23 | $0.25 0.03 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.52 0.63 USD |
-0.44
|
$28.87B 4.01B USD | $54.68M 7.6M USD | $4.49 0.62 USD | $4.55 0.63 USD | $28.87B 4.01B USD | 30.13 | $0.15 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.46 1.73 USD |
+0.4
|
$28.71B 3.99B USD | $15.2M 2.11M USD | $12.27 1.71 USD | $12.54 1.74 USD | $28.71B 3.99B USD | 0 | -$0.04 -0.005 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $5.13 0.71 USD |
-0.58
|
$27.12B 3.77B USD | $47.37M 6.59M USD | $5.11 0.71 USD | $5.19 0.72 USD | $27.12B 3.77B USD | 6.66 | $0.77 0.11 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $9.82 1.37 USD |
-0.41
|
$25.78B 3.58B USD | $24.1M 3.35M USD | $9.79 1.36 USD | $9.9 1.38 USD | $25.78B 3.58B USD | 17.22 | $0.57 0.08 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.38 0.89 USD |
-0.31
|
$22.9B 3.18B USD | $20.64M 2.87M USD | $6.34 0.88 USD | $6.4 0.89 USD | $22.9B 3.18B USD | 25.51 | $0.25 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $8.99 1.25 USD |
-0.44
|
$21.04B 2.93B USD | $34.62M 4.81M USD | $8.92 1.24 USD | $9.18 1.28 USD | $21.04B 2.93B USD | 14.26 | $0.63 0.09 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.64 0.51 USD |
0
|
$18.61B 2.59B USD | $49.27M 6.85M USD | $3.61 0.5 USD | $3.67 0.51 USD | $18.61B 2.59B USD | 13.00 | $0.28 0.04 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.27 0.45 USD |
-0.3
|
$18.17B 2.53B USD | $51.62M 7.18M USD | $3.26 0.45 USD | $3.3 0.46 USD | $18.17B 2.53B USD | 7.43 | $0.44 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $2.04 0.28 USD |
0
|
$16.79B 2.34B USD | $102.73M 14.28M USD | $2.02 0.28 USD | $2.05 0.29 USD | $16.79B 2.34B USD | 13.59 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $20.8 2.89 USD |
-1.05
|
$15.88B 2.21B USD | $7.72M 1.07M USD | $20.66 2.87 USD | $21.07 2.93 USD | $15.88B 2.21B USD | 43.33 | $0.48 0.07 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $8.03 1.12 USD |
+1.01
|
$15.7B 2.18B USD | $87.66M 12.19M USD | $7.71 1.07 USD | $8.24 1.15 USD | $15.7B 2.18B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $5.03 0.7 USD |
-0.98
|
$12.38B 1.72B USD | $75.82M 10.54M USD | $5.02 0.7 USD | $5.14 0.71 USD | $12.38B 1.72B USD | 5.58 | $0.9 0.13 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.64 1.9 USD |
-0.44
|
$12.22B 1.7B USD | $10.1M 1.4M USD | $13.58 1.89 USD | $13.75 1.91 USD | $12.22B 1.7B USD | 75.77 | $0.18 0.03 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.61 0.64 USD |
+0.22
|
$11.27B 1.57B USD | $44.52M 6.19M USD | $4.57 0.64 USD | $4.63 0.64 USD | $11.27B 1.57B USD | 5.91 | $0.78 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $22.81 3.17 USD |
-0.7
|
$10.15B 1.41B USD | $8.48M 1.18M USD | $22.54 3.13 USD | $23.15 3.22 USD | $10.15B 1.41B USD | 20.73 | $1.1 0.15 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.97 0.97 USD |
-0.43
|
$7.88B 1.1B USD | $9.48M 1.32M USD | $6.94 0.96 USD | $7.03 0.98 USD | $7.88B 1.1B USD | 0 | -$0.87 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.83 2.06 USD |
+0.68
|
$5.11B 710.79M USD | $4.45M 618.41K USD | $14.58 2.03 USD | $14.85 2.06 USD | $5.11B 710.79M USD | 22.81 | $0.65 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}