거래소: Shenzhen 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (36)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (36)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $24 3.34 USD |
+10.04
|
$379.3B 52.74B USD | $1.44B 200.59M USD | $21.81 3.03 USD | $24.44 3.4 USD | $379.3B 52.74B USD | 36.36 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $12.06 1.68 USD |
+1.09
|
$234.04B 32.54B USD | $167.51M 23.29M USD | $11.83 1.64 USD | $12.08 1.68 USD | $234.04B 32.54B USD | 5.71 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.05 3.9 USD |
+3.01
|
$185.23B 25.76B USD | $51.96M 7.23M USD | $27.24 3.79 USD | $28.17 3.92 USD | $185.23B 25.76B USD | 6.99 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.36 2.41 USD |
+3.21
|
$123.03B 17.11B USD | $91.63M 12.74M USD | $16.83 2.34 USD | $17.45 2.43 USD | $123.03B 17.11B USD | 13.25 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.09 0.71 USD |
+3.25
|
$120.6B 16.77B USD | $216.61M 30.12M USD | $4.92 0.68 USD | $5.11 0.71 USD | $120.6B 16.77B USD | 22.13 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.85 1.65 USD |
+5.15
|
$113.91B 15.84B USD | $71.21M 9.9M USD | $11.3 1.57 USD | $11.88 1.65 USD | $113.91B 15.84B USD | 14.10 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.47 1.04 USD |
+2.75
|
$94.44B 13.13B USD | $304.33M 42.32M USD | $7.21 1 USD | $7.54 1.05 USD | $94.44B 13.13B USD | 22.63 | $0.33 0.05 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.68 2.04 USD |
+4.26
|
$39.64B 5.51B USD | $35.99M 5M USD | $14.05 1.95 USD | $14.78 2.06 USD | $39.64B 5.51B USD | 97.86 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.12 0.99 USD |
+4.71
|
$39.37B 5.47B USD | $153.3M 21.32M USD | $6.8 0.95 USD | $7.15 0.99 USD | $39.37B 5.47B USD | 17.80 | $0.4 0.06 USD | |
| BANK OF SUZHOU 002966.SZ | $8.69 1.21 USD |
+1.16
|
$38.85B 5.4B USD | $51.95M 7.22M USD | $8.51 1.18 USD | $8.73 1.21 USD | $38.85B 5.4B USD | 7.55 | $1.15 0.16 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.08 1.12 USD |
+3.32
|
$35.26B 4.9B USD | $83.17M 11.56M USD | $7.81 1.09 USD | $8.13 1.13 USD | $35.26B 4.9B USD | 14.69 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.97 0.97 USD |
+5.13
|
$34.97B 4.86B USD | $75.68M 10.52M USD | $6.61 0.92 USD | $6.99 0.97 USD | $34.97B 4.86B USD | 13.93 | $0.5 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.81 1.09 USD |
+3.31
|
$34.91B 4.85B USD | $103.94M 14.45M USD | $7.58 1.05 USD | $7.87 1.09 USD | $34.91B 4.85B USD | 22.97 | $0.34 0.05 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.53 1.19 USD |
+3.14
|
$34.41B 4.78B USD | $68.38M 9.51M USD | $8.26 1.15 USD | $8.55 1.19 USD | $34.41B 4.78B USD | 18.95 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.22 1 USD |
+5.25
|
$30.34B 4.22B USD | $280.93M 39.06M USD | $6.85 0.95 USD | $7.29 1.01 USD | $30.34B 4.22B USD | 32.81 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.47 1.73 USD |
+5.5
|
$28.73B 4B USD | $103.81M 14.43M USD | $11.74 1.63 USD | $12.56 1.75 USD | $28.73B 4B USD | 43.00 | $0.29 0.04 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.48 2.01 USD |
+10.03
|
$28.02B 3.9B USD | $82.96M 11.54M USD | $13.9 1.93 USD | $14.48 2.01 USD | $28.02B 3.9B USD | 131.63 | $0.11 0.02 USD | |
| BANK OF QINGDAO 002948.SZ | $5.19 0.72 USD |
0
|
$27.35B 3.8B USD | $61.04M 8.49M USD | $5.11 0.71 USD | $5.2 0.72 USD | $27.35B 3.8B USD | 7.52 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.12 0.57 USD |
+5.91
|
$26.31B 3.66B USD | $293.02M 40.74M USD | $3.88 0.54 USD | $4.13 0.57 USD | $26.31B 3.66B USD | 45.77 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $8.93 1.24 USD |
+3.24
|
$23.44B 3.26B USD | $49.19M 6.84M USD | $8.64 1.2 USD | $8.96 1.25 USD | $23.44B 3.26B USD | 26.26 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.96 0.83 USD |
+3.47
|
$21.4B 2.97B USD | $73.12M 10.17M USD | $5.76 0.8 USD | $5.97 0.83 USD | $21.4B 2.97B USD | 25.91 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.71 0.52 USD |
0
|
$20.61B 2.87B USD | $105.42M 14.66M USD | $3.66 0.51 USD | $3.73 0.52 USD | $20.61B 2.87B USD | 8.62 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.68 0.51 USD |
+6.98
|
$18.82B 2.62B USD | $317.75M 44.18M USD | $3.43 0.48 USD | $3.73 0.52 USD | $18.82B 2.62B USD | 13.62 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.84 1.09 USD |
+4.53
|
$18.35B 2.55B USD | $64.6M 8.98M USD | $7.5 1.04 USD | $7.87 1.09 USD | $18.35B 2.55B USD | 17.42 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.11 0.29 USD |
+0.96
|
$17.1B 2.38B USD | $190.45M 26.48M USD | $2.08 0.29 USD | $2.13 0.3 USD | $17.1B 2.38B USD | 14.06 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.06 2.51 USD |
+3.14
|
$13.79B 1.92B USD | $9.89M 1.37M USD | $17.45 2.43 USD | $18.09 2.52 USD | $13.79B 1.92B USD | 32.83 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.92 0.68 USD |
0
|
$12.11B 1.68B USD | $54.1M 7.52M USD | $4.82 0.67 USD | $4.93 0.69 USD | $12.11B 1.68B USD | 6.22 | $0.79 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.43 1.87 USD |
+5.5
|
$12.03B 1.67B USD | $82.46M 11.47M USD | $12.68 1.76 USD | $13.6 1.89 USD | $12.03B 1.67B USD | 0 | -$0.09 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.99 0.83 USD |
+4.36
|
$11.71B 1.63B USD | $36.05M 5.01M USD | $5.76 0.8 USD | $6.01 0.84 USD | $11.71B 1.63B USD | 59.89 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.63 0.64 USD |
-0.43
|
$11.32B 1.57B USD | $65.22M 9.07M USD | $4.56 0.63 USD | $4.65 0.65 USD | $11.32B 1.57B USD | 5.86 | $0.79 0.11 USD | |
| RUIDA FUTURES 002961.SZ | $18.78 2.61 USD |
+10.02
|
$8.36B 1.16B USD | $20.09M 2.79M USD | $16.9 2.35 USD | $18.78 2.61 USD | $8.36B 1.16B USD | 21.34 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.97 0.83 USD |
-0.17
|
$6.75B 938.24M USD | $27.12M 3.77M USD | $5.96 0.83 USD | $6.15 0.86 USD | $6.75B 938.24M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.52 2.16 USD |
+5.15
|
$5.35B 743.86M USD | $28.3M 3.94M USD | $14.72 2.05 USD | $15.54 2.16 USD | $5.35B 743.86M USD | 62.07 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}