$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: Shenzhen 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EAST MONEY  300059.SZ $21.13 2.94 USD
+0.91
$333.94B 46.43B USD $234.74M 32.64M USD $20.86 2.9 USD $21.26 2.96 USD $333.94B 46.43B USD 32.01 $0.66 0.09 USD
PING AN BANK  000001.SZ $11.67 1.62 USD
-1.44
$226.47B 31.49B USD $116.68M 16.22M USD $11.66 1.62 USD $11.91 1.66 USD $226.47B 31.49B USD 5.53 $2.11 0.29 USD
Bank of Ningbo Co., Ltd.  002142.SZ $26.64 3.7 USD
-0.63
$175.92B 24.46B USD $16.14M 2.24M USD $26.58 3.7 USD $26.98 3.75 USD $175.92B 24.46B USD 6.64 $4.01 0.56 USD
GF Securities Co., Ltd.  000776.SZ $16.56 2.3 USD
+0.3
$115.77B 16.1B USD $30.44M 4.23M USD $16.42 2.28 USD $16.63 2.31 USD $115.77B 16.1B USD 12.64 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.86 0.68 USD
+0.62
$114.66B 15.94B USD $67.44M 9.38M USD $4.82 0.67 USD $4.87 0.68 USD $114.66B 15.94B USD 21.13 $0.23 0.03 USD
Guosen Securities Co., Ltd.  002736.SZ $11.33 1.58 USD
-0.09
$108.91B 15.14B USD $15.34M 2.13M USD $11.26 1.57 USD $11.39 1.58 USD $108.91B 15.14B USD 13.48 $0.84 0.12 USD
CNPC Capital Company Limited  000617.SZ $6.99 0.97 USD
+1.01
$88.37B 12.29B USD $129.08M 17.95M USD $6.88 0.96 USD $7.06 0.98 USD $88.37B 12.29B USD 21.18 $0.33 0.05 USD
BANK OF SUZHOU  002966.SZ $8.58 1.19 USD
-0.81
$38.36B 5.33B USD $37.25M 5.18M USD $8.58 1.19 USD $8.76 1.22 USD $38.36B 5.33B USD 7.46 $1.15 0.16 USD
CHINALIN SECURITIES  002945.SZ $13.9 1.93 USD
+1.31
$37.53B 5.22B USD $10.76M 1.5M USD $13.7 1.9 USD $13.88 1.93 USD $37.53B 5.22B USD 92.66 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.72 0.93 USD
+0.45
$37.16B 5.17B USD $35.78M 4.98M USD $6.66 0.93 USD $6.72 0.93 USD $37.16B 5.17B USD 16.80 $0.4 0.06 USD
Western Securities Co.,Ltd.  002673.SZ $7.6 1.06 USD
+0.4
$33.97B 4.72B USD $25.34M 3.52M USD $7.53 1.05 USD $7.6 1.06 USD $33.97B 4.72B USD 22.35 $0.34 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $7.74 1.08 USD
+0.26
$33.78B 4.7B USD $26.27M 3.65M USD $7.69 1.07 USD $7.76 1.08 USD $33.78B 4.7B USD 14.07 $0.55 0.08 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.64 0.92 USD
+0.45
$33.31B 4.63B USD $21.91M 3.05M USD $6.58 0.91 USD $6.68 0.93 USD $33.31B 4.63B USD 13.27 $0.5 0.07 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.12 1.13 USD
+0.25
$32.76B 4.56B USD $19.42M 2.7M USD $8.07 1.12 USD $8.15 1.13 USD $32.76B 4.56B USD 18.04 $0.45 0.06 USD
First Capital Securities Co., Ltd.  002797.SZ $6.79 0.94 USD
+0.44
$28.53B 3.97B USD $50.54M 7.03M USD $6.74 0.94 USD $6.79 0.94 USD $28.53B 3.97B USD 30.86 $0.22 0.03 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $11.81 1.64 USD
+0.6
$27.21B 3.78B USD $17.38M 2.42M USD $11.67 1.62 USD $11.85 1.65 USD $27.21B 3.78B USD 40.72 $0.29 0.04 USD
BANK OF QINGDAO  002948.SZ $5.09 0.71 USD
-1.93
$25.91B 3.6B USD $36.81M 5.12M USD $5.06 0.7 USD $5.21 0.72 USD $25.91B 3.6B USD 7.37 $0.69 0.1 USD
Sealand Securities Co., Ltd.  000750.SZ $3.86 0.54 USD
+0.26
$24.65B 3.43B USD $69.19M 9.62M USD $3.83 0.53 USD $3.87 0.54 USD $24.65B 3.43B USD 42.88 $0.09 0.01 USD
Guosheng Financial Holding Inc.  002670.SZ $12.36 1.72 USD
+0.98
$23.92B 3.33B USD $24.72M 3.44M USD $12.22 1.7 USD $12.43 1.73 USD $23.92B 3.33B USD 112.36 $0.11 0.02 USD
HUAXI SECURITIES  002926.SZ $8.49 1.18 USD
+0.83
$22.29B 3.1B USD $19.17M 2.67M USD $8.41 1.17 USD $8.52 1.18 USD $22.29B 3.1B USD 24.97 $0.34 0.05 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.71 0.79 USD
+0.35
$20.5B 2.85B USD $21.43M 2.98M USD $5.66 0.79 USD $5.72 0.8 USD $20.5B 2.85B USD 24.82 $0.23 0.03 USD
QING RURAL COMMERCIAL BANK  002958.SZ $3.46 0.48 USD
-2.81
$19.22B 2.67B USD $111.94M 15.56M USD $3.44 0.48 USD $3.58 0.5 USD $19.22B 2.67B USD 8.04 $0.43 0.06 USD
Northeast Securities Co., Ltd.  000686.SZ $7.56 1.05 USD
+0.27
$17.69B 2.46B USD $27.25M 3.79M USD $7.51 1.04 USD $7.58 1.05 USD $17.69B 2.46B USD 16.80 $0.45 0.06 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.44 0.48 USD
+0.58
$17.59B 2.45B USD $60.85M 8.46M USD $3.41 0.47 USD $3.47 0.48 USD $17.59B 2.45B USD 12.74 $0.27 0.04 USD
BANK OF ZHENGZHOU  002936.SZ $2.04 0.28 USD
-1.92
$16.26B 2.26B USD $189.75M 26.38M USD $2.02 0.28 USD $2.1 0.29 USD $16.26B 2.26B USD 13.59 $0.15 0.02 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $17.69 2.46 USD
-1.06
$13.51B 1.88B USD $7.08M 983.94K USD $17.52 2.44 USD $17.85 2.48 USD $13.51B 1.88B USD 32.16 $0.55 0.08 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.74 0.38 USD
0
$13.44B 1.87B USD $276.85M 38.49M USD $2.74 0.38 USD $2.89 0.4 USD $13.44B 1.87B USD 0 -$0.15 -0.02 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $12.66 1.76 USD
+1.93
$11.34B 1.58B USD $46.28M 6.44M USD $12.36 1.72 USD $12.92 1.8 USD $11.34B 1.58B USD 0 -$0.09 -0.01 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $4.6 0.64 USD
-2.54
$11.32B 1.57B USD $44.47M 6.18M USD $4.59 0.64 USD $4.77 0.66 USD $11.32B 1.57B USD 5.82 $0.79 0.11 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $5.66 0.79 USD
-0.35
$11.06B 1.54B USD $8.98M 1.25M USD $5.61 0.78 USD $5.73 0.8 USD $11.06B 1.54B USD 56.60 $0.1 0.01 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $4.48 0.62 USD
-2.4
$10.95B 1.52B USD $51.22M 7.12M USD $4.46 0.62 USD $4.63 0.64 USD $10.95B 1.52B USD 5.67 $0.79 0.11 USD
RUIDA FUTURES  002961.SZ $18.15 2.52 USD
+2.89
$8.08B 1.12B USD $28.48M 3.96M USD $17.78 2.47 USD $19.4 2.7 USD $8.08B 1.12B USD 20.62 $0.88 0.12 USD
Rendong Holdings Co., Ltd.  002647.SZ $5.18 0.72 USD
+0.19
$5.85B 814.09M USD $8.96M 1.25M USD $5.14 0.71 USD $5.22 0.73 USD $5.85B 814.09M USD 0 -$1.01 -0.1 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $15.15 2.11 USD
+0.87
$5.22B 726.13M USD $11.27M 1.57M USD $14.85 2.06 USD $15.22 2.12 USD $5.22B 726.13M USD 60.60 $0.25 0.03 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Minsheng Holdings Co.,Ltd  000416.SZ $0.45 0.06 USD
0
$239.34M 33.28M USD $0 0 USD $0 0 USD $0 0 USD $239.34M 33.28M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.