거래소: Shenzhen 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (35)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $20.67 2.87 USD |
+0.93
|
$326.29B 45.37B USD | $110.76M 15.4M USD | $20.5 2.85 USD | $20.76 2.89 USD | $326.29B 45.37B USD | 33.88 | $0.61 0.08 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.02 1.53 USD |
-0.09
|
$213.85B 29.73B USD | $30.86M 4.29M USD | $11 1.53 USD | $11.05 1.54 USD | $213.85B 29.73B USD | 5.22 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.74 3.44 USD |
-0.36
|
$163.37B 22.72B USD | $8.48M 1.18M USD | $24.72 3.44 USD | $24.94 3.47 USD | $163.37B 22.72B USD | 6.26 | $3.95 0.55 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.75 0.66 USD |
+0.64
|
$111.91B 15.56B USD | $26.08M 3.63M USD | $4.72 0.66 USD | $4.77 0.66 USD | $111.91B 15.56B USD | 22.61 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.55 2.16 USD |
+1.3
|
$107.7B 14.97B USD | $17.47M 2.43M USD | $15.34 2.13 USD | $15.6 2.17 USD | $107.7B 14.97B USD | 13.52 | $1.15 0.16 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.64 1.48 USD |
-0.19
|
$102.28B 14.22B USD | $10.05M 1.4M USD | $10.6 1.47 USD | $10.72 1.49 USD | $102.28B 14.22B USD | 14.77 | $0.72 0.1 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.26 1.01 USD |
-2.16
|
$91.78B 12.76B USD | $185.82M 25.84M USD | $7.24 1.01 USD | $7.52 1.05 USD | $91.78B 12.76B USD | 19.62 | $0.37 0.05 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.72 1.91 USD |
+0.22
|
$37.04B 5.15B USD | $3.88M 539.75K USD | $13.68 1.9 USD | $13.8 1.92 USD | $37.04B 5.15B USD | 105.53 | $0.13 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.99 1.11 USD |
-0.37
|
$35.72B 4.97B USD | $4.54M 631.53K USD | $7.98 1.11 USD | $8.04 1.12 USD | $35.72B 4.97B USD | 7.00 | $1.14 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.15 0.86 USD |
+0.65
|
$34.01B 4.73B USD | $10.55M 1.47M USD | $6.11 0.85 USD | $6.18 0.86 USD | $34.01B 4.73B USD | 21.20 | $0.29 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.41 1.03 USD |
+0.14
|
$33.12B 4.61B USD | $6.44M 894.88K USD | $7.38 1.03 USD | $7.44 1.03 USD | $33.12B 4.61B USD | 21.79 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.46 1.04 USD |
+0.13
|
$32.55B 4.53B USD | $5.76M 800.93K USD | $7.44 1.03 USD | $7.49 1.04 USD | $32.55B 4.53B USD | 14.62 | $0.51 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.36 0.88 USD |
+0.63
|
$31.91B 4.44B USD | $8.26M 1.15M USD | $6.34 0.88 USD | $6.42 0.89 USD | $31.91B 4.44B USD | 13.82 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.61 1.06 USD |
+0.79
|
$30.7B 4.27B USD | $9.55M 1.33M USD | $7.55 1.05 USD | $7.65 1.06 USD | $30.7B 4.27B USD | 23.06 | $0.33 0.05 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.06 0.98 USD |
+0.57
|
$29.67B 4.13B USD | $25.13M 3.49M USD | $7.01 0.97 USD | $7.1 0.99 USD | $29.67B 4.13B USD | 44.12 | $0.16 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.19 1.69 USD |
-0.08
|
$28.09B 3.91B USD | $9.65M 1.34M USD | $12.14 1.69 USD | $12.25 1.7 USD | $28.09B 3.91B USD | 20.66 | $0.59 0.08 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.82 0.53 USD |
+0.53
|
$24.4B 3.39B USD | $29.17M 4.06M USD | $3.79 0.53 USD | $3.85 0.54 USD | $24.4B 3.39B USD | 54.57 | $0.07 0.009 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.21 1.7 USD |
+1.24
|
$23.63B 3.29B USD | $12.81M 1.78M USD | $12.12 1.69 USD | $12.3 1.71 USD | $23.63B 3.29B USD | 135.66 | $0.09 0.01 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.41 0.61 USD |
+0.68
|
$22.72B 3.16B USD | $8.71M 1.21M USD | $4.38 0.61 USD | $4.43 0.62 USD | $22.72B 3.16B USD | 6.39 | $0.69 0.1 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.04 1.12 USD |
-0.86
|
$21.1B 2.93B USD | $7.31M 1.02M USD | $8.02 1.12 USD | $8.14 1.13 USD | $21.1B 2.93B USD | 67.00 | $0.12 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.74 0.8 USD |
+0.7
|
$20.61B 2.87B USD | $9.09M 1.26M USD | $5.7 0.79 USD | $5.76 0.8 USD | $20.61B 2.87B USD | 24.95 | $0.23 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.73 1.07 USD |
+1.18
|
$18.09B 2.52B USD | $14.04M 1.95M USD | $7.64 1.06 USD | $7.81 1.09 USD | $18.09B 2.52B USD | 32.20 | $0.24 0.03 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.51 0.49 USD |
0
|
$17.34B 2.41B USD | $30.65M 4.26M USD | $3.47 0.48 USD | $3.55 0.49 USD | $17.34B 2.41B USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.39 0.47 USD |
+0.3
|
$17.34B 2.41B USD | $24.98M 3.47M USD | $3.36 0.47 USD | $3.41 0.47 USD | $17.34B 2.41B USD | 12.55 | $0.27 0.04 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.06 0.43 USD |
+0.66
|
$17B 2.36B USD | $39.88M 5.54M USD | $3.05 0.42 USD | $3.08 0.43 USD | $17B 2.36B USD | 7.84 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.86 0.26 USD |
+0.54
|
$14.88B 2.07B USD | $64.64M 8.99M USD | $1.84 0.26 USD | $1.87 0.26 USD | $14.88B 2.07B USD | 12.40 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.99 2.22 USD |
+1.78
|
$12.21B 1.7B USD | $2.05M 285.28K USD | $15.71 2.18 USD | $16.05 2.23 USD | $12.21B 1.7B USD | 21.90 | $0.73 0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.72 0.8 USD |
0
|
$11.18B 1.55B USD | $3.41M 474.43K USD | $5.7 0.79 USD | $5.77 0.8 USD | $11.18B 1.55B USD | 17.87 | $0.32 0.04 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.39 0.61 USD |
+0.69
|
$10.81B 1.5B USD | $15.53M 2.16M USD | $4.34 0.6 USD | $4.4 0.61 USD | $10.81B 1.5B USD | 5.55 | $0.79 0.11 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.2 0.58 USD |
+0.72
|
$10.27B 1.43B USD | $14.47M 2.01M USD | $4.17 0.58 USD | $4.21 0.59 USD | $10.27B 1.43B USD | 5.18 | $0.81 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.22 1.56 USD |
+0.36
|
$10.05B 1.4B USD | $4.37M 608.02K USD | $11.17 1.55 USD | $11.29 1.57 USD | $10.05B 1.4B USD | 0 | -$0.24 -0.03 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $15.13 2.1 USD |
+0.27
|
$6.73B 936.23M USD | $2.75M 382.36K USD | $15.08 2.1 USD | $15.34 2.13 USD | $6.73B 936.23M USD | 17.59 | $0.86 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.06 0.7 USD |
+1.61
|
$5.72B 795.23M USD | $3.77M 524.62K USD | $4.95 0.69 USD | $5.1 0.71 USD | $5.72B 795.23M USD | 0 | -$0.41 -0.05 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14 1.95 USD |
-2.1
|
$4.83B 671.01M USD | $5.73M 797.12K USD | $13.87 1.93 USD | $14.24 1.98 USD | $4.83B 671.01M USD | 31.11 | $0.45 0.06 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}