거래소: Shenzhen 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (35)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $21.13 2.94 USD |
+0.91
|
$333.94B 46.43B USD | $234.74M 32.64M USD | $20.86 2.9 USD | $21.26 2.96 USD | $333.94B 46.43B USD | 32.01 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $11.67 1.62 USD |
-1.44
|
$226.47B 31.49B USD | $116.68M 16.22M USD | $11.66 1.62 USD | $11.91 1.66 USD | $226.47B 31.49B USD | 5.53 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.64 3.7 USD |
-0.63
|
$175.92B 24.46B USD | $16.14M 2.24M USD | $26.58 3.7 USD | $26.98 3.75 USD | $175.92B 24.46B USD | 6.64 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.56 2.3 USD |
+0.3
|
$115.77B 16.1B USD | $30.44M 4.23M USD | $16.42 2.28 USD | $16.63 2.31 USD | $115.77B 16.1B USD | 12.64 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.86 0.68 USD |
+0.62
|
$114.66B 15.94B USD | $67.44M 9.38M USD | $4.82 0.67 USD | $4.87 0.68 USD | $114.66B 15.94B USD | 21.13 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.33 1.58 USD |
-0.09
|
$108.91B 15.14B USD | $15.34M 2.13M USD | $11.26 1.57 USD | $11.39 1.58 USD | $108.91B 15.14B USD | 13.48 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.99 0.97 USD |
+1.01
|
$88.37B 12.29B USD | $129.08M 17.95M USD | $6.88 0.96 USD | $7.06 0.98 USD | $88.37B 12.29B USD | 21.18 | $0.33 0.05 USD | |
| BANK OF SUZHOU 002966.SZ | $8.58 1.19 USD |
-0.81
|
$38.36B 5.33B USD | $37.25M 5.18M USD | $8.58 1.19 USD | $8.76 1.22 USD | $38.36B 5.33B USD | 7.46 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.9 1.93 USD |
+1.31
|
$37.53B 5.22B USD | $10.76M 1.5M USD | $13.7 1.9 USD | $13.88 1.93 USD | $37.53B 5.22B USD | 92.66 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.72 0.93 USD |
+0.45
|
$37.16B 5.17B USD | $35.78M 4.98M USD | $6.66 0.93 USD | $6.72 0.93 USD | $37.16B 5.17B USD | 16.80 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.6 1.06 USD |
+0.4
|
$33.97B 4.72B USD | $25.34M 3.52M USD | $7.53 1.05 USD | $7.6 1.06 USD | $33.97B 4.72B USD | 22.35 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.74 1.08 USD |
+0.26
|
$33.78B 4.7B USD | $26.27M 3.65M USD | $7.69 1.07 USD | $7.76 1.08 USD | $33.78B 4.7B USD | 14.07 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.64 0.92 USD |
+0.45
|
$33.31B 4.63B USD | $21.91M 3.05M USD | $6.58 0.91 USD | $6.68 0.93 USD | $33.31B 4.63B USD | 13.27 | $0.5 0.07 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.12 1.13 USD |
+0.25
|
$32.76B 4.56B USD | $19.42M 2.7M USD | $8.07 1.12 USD | $8.15 1.13 USD | $32.76B 4.56B USD | 18.04 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.79 0.94 USD |
+0.44
|
$28.53B 3.97B USD | $50.54M 7.03M USD | $6.74 0.94 USD | $6.79 0.94 USD | $28.53B 3.97B USD | 30.86 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.81 1.64 USD |
+0.6
|
$27.21B 3.78B USD | $17.38M 2.42M USD | $11.67 1.62 USD | $11.85 1.65 USD | $27.21B 3.78B USD | 40.72 | $0.29 0.04 USD | |
| BANK OF QINGDAO 002948.SZ | $5.09 0.71 USD |
-1.93
|
$25.91B 3.6B USD | $36.81M 5.12M USD | $5.06 0.7 USD | $5.21 0.72 USD | $25.91B 3.6B USD | 7.37 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.86 0.54 USD |
+0.26
|
$24.65B 3.43B USD | $69.19M 9.62M USD | $3.83 0.53 USD | $3.87 0.54 USD | $24.65B 3.43B USD | 42.88 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.36 1.72 USD |
+0.98
|
$23.92B 3.33B USD | $24.72M 3.44M USD | $12.22 1.7 USD | $12.43 1.73 USD | $23.92B 3.33B USD | 112.36 | $0.11 0.02 USD | |
| HUAXI SECURITIES 002926.SZ | $8.49 1.18 USD |
+0.83
|
$22.29B 3.1B USD | $19.17M 2.67M USD | $8.41 1.17 USD | $8.52 1.18 USD | $22.29B 3.1B USD | 24.97 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.71 0.79 USD |
+0.35
|
$20.5B 2.85B USD | $21.43M 2.98M USD | $5.66 0.79 USD | $5.72 0.8 USD | $20.5B 2.85B USD | 24.82 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.46 0.48 USD |
-2.81
|
$19.22B 2.67B USD | $111.94M 15.56M USD | $3.44 0.48 USD | $3.58 0.5 USD | $19.22B 2.67B USD | 8.04 | $0.43 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.56 1.05 USD |
+0.27
|
$17.69B 2.46B USD | $27.25M 3.79M USD | $7.51 1.04 USD | $7.58 1.05 USD | $17.69B 2.46B USD | 16.80 | $0.45 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.44 0.48 USD |
+0.58
|
$17.59B 2.45B USD | $60.85M 8.46M USD | $3.41 0.47 USD | $3.47 0.48 USD | $17.59B 2.45B USD | 12.74 | $0.27 0.04 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.04 0.28 USD |
-1.92
|
$16.26B 2.26B USD | $189.75M 26.38M USD | $2.02 0.28 USD | $2.1 0.29 USD | $16.26B 2.26B USD | 13.59 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.69 2.46 USD |
-1.06
|
$13.51B 1.88B USD | $7.08M 983.94K USD | $17.52 2.44 USD | $17.85 2.48 USD | $13.51B 1.88B USD | 32.16 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.66 1.76 USD |
+1.93
|
$11.34B 1.58B USD | $46.28M 6.44M USD | $12.36 1.72 USD | $12.92 1.8 USD | $11.34B 1.58B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.6 0.64 USD |
-2.54
|
$11.32B 1.57B USD | $44.47M 6.18M USD | $4.59 0.64 USD | $4.77 0.66 USD | $11.32B 1.57B USD | 5.82 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.66 0.79 USD |
-0.35
|
$11.06B 1.54B USD | $8.98M 1.25M USD | $5.61 0.78 USD | $5.73 0.8 USD | $11.06B 1.54B USD | 56.60 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.48 0.62 USD |
-2.4
|
$10.95B 1.52B USD | $51.22M 7.12M USD | $4.46 0.62 USD | $4.63 0.64 USD | $10.95B 1.52B USD | 5.67 | $0.79 0.11 USD | |
| RUIDA FUTURES 002961.SZ | $18.15 2.52 USD |
+2.89
|
$8.08B 1.12B USD | $28.48M 3.96M USD | $17.78 2.47 USD | $19.4 2.7 USD | $8.08B 1.12B USD | 20.62 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.18 0.72 USD |
+0.19
|
$5.85B 814.09M USD | $8.96M 1.25M USD | $5.14 0.71 USD | $5.22 0.73 USD | $5.85B 814.09M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.15 2.11 USD |
+0.87
|
$5.22B 726.13M USD | $11.27M 1.57M USD | $14.85 2.06 USD | $15.22 2.12 USD | $5.22B 726.13M USD | 60.60 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}