국가: 미국 거래소: Tech Market Large 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (310)
금융 (310)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robinhood Markets HOOD | $142.84 — |
+4.42
|
$126.94B — | $18.64M — | $135.51 — | $143.03 — | $126.94B — | 72.50 | $1.97 — | |
| Interactive Brokers IBKR | $71.64 — |
+1.34
|
$121.78B — | $1.65M — | $70.05 — | $72.15 — | $121.78B — | 34.44 | $2.08 — | |
| CME CME | $269.88 — |
+0.76
|
$97.32B — | $1.1M — | $266.52 — | $271.1 — | $97.32B — | 26.12 | $10.33 — | |
| Coinbase Global COIN | $319.61 — |
+4
|
$86.18B — | $5.93M — | $310.84 — | $320.22 — | $86.18B — | 27.64 | $11.56 — | |
| PayPal PYPL | $67.96 — |
+2.84
|
$63.58B — | $9.93M — | $65.9 — | $67.97 — | $63.58B — | 13.64 | $4.98 — | |
| Nasdaq NDAQ | $85.98 — |
+0.13
|
$49.09B — | $1.13M — | $85.37 — | $86.2 — | $49.09B — | 30.70 | $2.8 — | |
| SoFi SOFI | $29.97 — |
+2.03
|
$36.1B — | $43.36M — | $29.01 — | $30.15 — | $36.1B — | 53.50 | $0.56 — | |
| Arch Capital ACGL | $87.81 — |
+0.38
|
$32.25B — | $1.21M — | $87.61 — | $88.6 — | $32.25B — | 8.22 | $10.67 — | |
| Willis Towers Watson Public Limited Company WTW | $324.56 — |
+0.54
|
$31.08B — | $303.95K — | $323.02 — | $326.68 — | $31.08B — | 15.54 | $20.88 — | |
| LPL Financial LPLA | $376.81 — |
+0.62
|
$30.16B — | $374.3K — | $371.42 — | $380.63 — | $30.16B — | 35.15 | $10.72 — | |
| Fifth Third Bancorp FITB | $42.48 — |
+0.77
|
$28.07B — | $2.52M — | $41.8 — | $42.64 — | $28.07B — | 12.67 | $3.35 — | |
| Cincinnati Financial CINF | $159.35 — |
+1.25
|
$24.86B — | $233.83K — | $156.9 — | $160.26 — | $24.86B — | 11.85 | $13.44 — | |
| Northern Trust NTRS | $128.44 — |
+0.71
|
$24.29B — | $375.14K — | $126.26 — | $129.05 — | $24.29B — | 14.95 | $8.59 — | |
| Huntington Bancshares Incorporated HBAN | $15.35 — |
+0.49
|
$24.02B — | $16.5M — | $15.18 — | $15.45 — | $24.02B — | 10.73 | $1.43 — | |
| First Citizens BancShares FCNCA | $1,823.76 — |
+0.95
|
$23.35B — | $36.43K — | $1,802.73 — | $1,843.59 — | $23.35B — | 10.80 | $168.78 — | |
| Tradeweb Markets TW | $105.78 — |
+0.88
|
$23.11B — | $743.22K — | $104.11 — | $106.14 — | $23.11B — | 36.10 | $2.93 — | |
| T. Rowe Price TROW | $102.11 — |
+0.82
|
$22.28B — | $815.56K — | $100.81 — | $102.43 — | $22.28B — | 11.13 | $9.17 — | |
| IREN IREN | $74.85 — |
+12.34
|
$20.36B — | $32.91M — | $67.7 — | $75.02 — | $20.36B — | 191.92 | $0.39 — | |
| TPG TPG | $52.86 — |
-1.03
|
$19.97B — | $1.37M — | $52.22 — | $54.13 — | $19.97B — | 0 | -$0.18 — | |
| The Carlyle CG | $52.18 — |
+1.98
|
$18.87B — | $1.22M — | $50.51 — | $52.48 — | $18.87B — | 15.25 | $3.42 — | |
| Principal Financial PFG | $81.81 — |
-0.3
|
$17.97B — | $940.09K — | $81.51 — | $82.51 — | $17.97B — | 11.99 | $6.82 — | |
| Fifth Third Bancorp FITBI | $25.5 — |
+0.28
|
$17.84B — | $25.67K — | $25.42 — | $25.52 — | $17.84B — | 7.32 | $3.48 — | |
| Erie Indemnity Company ERIE | $288.4 — |
-0.35
|
$15.08B — | $65.81K — | $286.23 — | $290.88 — | $15.08B — | 23.29 | $12.38 — | |
| Ares Capital ARCC | $20.4 — |
+0.62
|
$14.6B — | $2.15M — | $19.99 — | $20.42 — | $14.6B — | 10.24 | $1.99 — | |
| East West Bancorp EWBC | $101.4 — |
+1.44
|
$13.95B — | $248.63K — | $99.19 — | $101.95 — | $13.95B — | 11.17 | $9.07 — | |
| Arch Capital Group Ltd. ACGLO | $21.29 — |
+0.38
|
$12.41B — | $10.79K — | $21.18 — | $21.34 — | $12.41B — | 4.53 | $4.69 — | |
| XP XP | $18.46 — |
+1.99
|
$9.72B — | $5.19M — | $18.1 — | $18.67 — | $9.72B — | 10.92 | $1.69 — | |
| Cipher Mining CIFR | $24.49 — |
+8.8
|
$9.68B — | $49.17M — | $22.69 — | $25.52 — | $9.68B — | 0 | -$0.17 — | |
| Wintrust Financial WTFC | $130.59 — |
+2.27
|
$8.74B — | $173.72K — | $126.71 — | $131.05 — | $8.74B — | 11.99 | $10.89 — | |
| Morningstar MORN | $211.48 — |
-0.09
|
$8.7B — | $605.58K — | $208.83 — | $212.01 — | $8.7B — | 24.05 | $8.79 — | |
| UMB Financial UMBF | $108.07 — |
+1.68
|
$8.21B — | $214.63K — | $105.56 — | $108.47 — | $8.21B — | 12.06 | $8.96 — | |
| Old National Bancorp ONB | $20.74 — |
+1.39
|
$8.1B — | $1.14M — | $20.33 — | $20.88 — | $8.1B — | 12.19 | $1.7 — | |
| Columbia Banking System COLB | $26.9 — |
+1.61
|
$8.05B — | $1.9M — | $26.35 — | $27.14 — | $8.05B — | 12.16 | $2.21 — | |
| StepStone STEP | $62.42 — |
+0.95
|
$7.73B — | $176.7K — | $61.11 — | $62.72 — | $7.73B — | 0 | -$3.21 — | |
| Zions Bancorporation, National Association ZION | $52.28 — |
+1.61
|
$7.72B — | $623.8K — | $51.08 — | $52.65 — | $7.72B — | 9.35 | $5.59 — | |
| Popular BPOP | $113.43 — |
+0.96
|
$7.6B — | $242.93K — | $111.42 — | $114.31 — | $7.6B — | 10.05 | $11.28 — | |
| Commerce Bancshares, Inc. CBSH | $54.11 — |
+1.08
|
$7.2B — | $587.68K — | $53.44 — | $54.28 — | $7.2B — | 12.91 | $4.19 — | |
| FirstCash FCFS | $162.25 — |
+1.49
|
$7.16B — | $293.64K — | $158.37 — | $162.25 — | $7.16B — | 23.44 | $6.92 — | |
| Hamilton Lane Incorporated HLNE | $123.44 — |
+0.95
|
$6.92B — | $427.94K — | $122.94 — | $126.33 — | $6.92B — | 23.64 | $5.22 — | |
| BOK Financial BOKF | $107.15 — |
+2.72
|
$6.78B — | $160.73K — | $104.12 — | $107.56 — | $6.78B — | 12.75 | $8.4 — | |
| Pinnacle Financial Partners PNFP | $86.97 — |
+1.47
|
$6.75B — | $290.11K — | $85.06 — | $87.38 — | $6.75B — | 11.09 | $7.84 — | |
| Valley National Bancorp VLY | $11 — |
+2.37
|
$6.17B — | $6.77M — | $10.74 — | $11.08 — | $6.17B — | 12.49 | $0.88 — | |
| MarketAxess MKTX | $161.28 — |
<0.01
|
$6.03B — | $319.14K — | $160.34 — | $163.85 — | $6.03B — | 27.15 | $5.94 — | |
| SLM SLM | $27.63 — |
+1.9
|
$5.61B — | $982.89K — | $26.91 — | $27.66 — | $5.61B — | 9.52 | $2.9 — | |
| Enact ACT | $36.15 — |
-0.9
|
$5.33B — | $134.18K — | $36.07 — | $36.55 — | $5.33B — | 8.19 | $4.41 — | |
| United Bankshares UBSI | $36.56 — |
+1.56
|
$5.16B — | $245.59K — | $35.94 — | $36.69 — | $5.16B — | 11.98 | $3.05 — | |
| Hut 8 HUT | $47.81 — |
-0.62
|
$5.05B — | $6.36M — | $46.9 — | $51.36 — | $5.05B — | 33.43 | $1.43 — | |
| Bank OZK OZK | $44.64 — |
-0.13
|
$5.03B — | $632.79K — | $44.28 — | $45.3 — | $5.03B — | 7.24 | $6.16 — | |
| Credit Acceptance CACC | $451.94 — |
+5.16
|
$4.99B — | $109.36K — | $428.75 — | $454.13 — | $4.99B — | 11.98 | $37.7 — | |
| Hancock Whitney HWC | $58.58 — |
+1.63
|
$4.96B — | $665.83K — | $57.29 — | $59.03 — | $4.96B — | 10.51 | $5.57 — | |
| SLM Corporation SLMBP | $75.7 — |
+0.13
|
$4.94B — | $5.35K — | $75.4 — | $75.87 — | $4.94B — | 35.29 | $2.15 — | |
| Selective Insurance SIGI | $76.44 — |
+1.41
|
$4.62B — | $230.7K — | $74.51 — | $76.66 — | $4.62B — | 11.77 | $6.49 — | |
| StoneX SNEX | $85.5 — |
+0.45
|
$4.46B — | $279.52K — | $84.12 — | $86.68 — | $4.46B — | 14.56 | $5.87 — | |
| First Financial Bankshares FFIN | $31.26 — |
+1.99
|
$4.45B — | $222.88K — | $30.62 — | $31.34 — | $4.45B — | 18.49 | $1.69 — | |
| International Bancshares IBOC | $69.56 — |
+2.67
|
$4.32B — | $88.24K — | $67.71 — | $69.57 — | $4.32B — | 10.52 | $6.61 — | |
| Victory Capital VCTR | $62.43 — |
+1.48
|
$4.17B — | $138.41K — | $60.75 — | $62.77 — | $4.17B — | 15.60 | $4 — | |
| Upstart UPST | $41.03 — |
-11.28
|
$3.95B — | $17.76M — | $39.16 — | $42.29 — | $3.95B — | 0 | -$0.05 — | |
| Texas Capital Bancshares TCBI | $85.92 — |
+2.58
|
$3.92B — | $258.21K — | $84.01 — | $86.14 — | $3.92B — | 14.10 | $6.09 — | |
| TFS Financial TFSL | $13.77 — |
+2.34
|
$3.86B — | $250.71K — | $13.43 — | $13.77 — | $3.86B — | 43.01 | $0.32 — | |
| CorVel CRVL | $75.1 — |
-1.26
|
$3.85B — | $75.14K — | $73.59 — | $76.37 — | $3.85B — | 38.91 | $1.93 — | |
| Golub Capital BDC GBDC | $14.06 — |
-0.07
|
$3.75B — | $823.59K — | $13.9 — | $14.11 — | $3.75B — | 9.90 | $1.42 — | |
| BancFirst BANF | $110.91 — |
+1.91
|
$3.7B — | $33.79K — | $107.44 — | $111.14 — | $3.7B — | 15.75 | $7.04 — | |
| Independent Bank INDB | $70.35 — |
+3.26
|
$3.5B — | $142.46K — | $67.91 — | $70.47 — | $3.5B — | 17.32 | $4.06 — | |
| Eastern Bankshares EBC | $17.33 — |
+2.27
|
$3.44B — | $1.53M — | $16.89 — | $17.4 — | $3.44B — | 66.63 | $0.26 — | |
| Valley National Bancorp VLYPO | $25.2 — |
+1.02
|
$3.36B — | $1.68K — | $25 — | $25.2 — | $3.36B — | 22.69 | $1.11 — | |
| First Interstate BancSystem FIBK | $32.32 — |
+1.97
|
$3.33B — | $344.6K — | $31.71 — | $32.61 — | $3.33B — | 14.55 | $2.22 — | |
| Cathay General Bancorp CATY | $46.82 — |
+2.15
|
$3.2B — | $178.18K — | $45.74 — | $46.96 — | $3.2B — | 10.81 | $4.33 — | |
| Fulton Financial FULT | $17.66 — |
+1.88
|
$3.19B — | $553.23K — | $17.26 — | $17.76 — | $3.19B — | 9.24 | $1.91 — | |
| Palomar PLMR | $116.69 — |
+1
|
$3.13B — | $75.05K — | $115.56 — | $117.49 — | $3.13B — | 20.58 | $5.67 — | |
| First Hawaiian FHB | $24.97 — |
+2.32
|
$3.09B — | $516.35K — | $24.43 — | $25.05 — | $3.09B — | 12.17 | $2.05 — | |
| Mechanics Bancorp MCHB | $13.3 — |
+1.37
|
$3.08B — | $161.89K — | $13.08 — | $13.48 — | $3.08B — | 15.83 | $0.84 — | |
| Seacoast Banking Corporation of Florida SBCF | $31 — |
+2.4
|
$3.03B — | $283.12K — | $30.39 — | $31.21 — | $3.03B — | 18.44 | $1.68 — | |
| WSFS Financial WSFS | $54.08 — |
+2.64
|
$3B — | $205.3K — | $52.61 — | $54.19 — | $3B — | 11.19 | $4.83 — | |
| Qfin QFIN | $22.41 — |
+0.97
|
$3B — | $759.63K — | $21.81 — | $22.55 — | $3B — | 3.17 | $7.06 — | |
| Brighthouse Financial BHF | $52.24 — |
-3.79
|
$2.99B — | $840.49K — | $51.61 — | $54.19 — | $2.99B — | 5.96 | $8.75 — | |
| WesBanco WSBC | $30.6 — |
+1.8
|
$2.94B — | $183.13K — | $29.93 — | $30.72 — | $2.94B — | 14.50 | $2.11 — | |
| The Bancorp TBBK | $62.45 — |
+0.41
|
$2.78B — | $518.93K — | $61.37 — | $62.61 — | $2.78B — | 13.06 | $4.78 — | |
| TowneBank TOWN | $33.02 — |
+1.35
|
$2.61B — | $135.17K — | $32.62 — | $33.14 — | $2.61B — | 14.29 | $2.31 — | |
| CVB Financial CVBF | $18.73 — |
+1.46
|
$2.58B — | $306.43K — | $18.44 — | $18.78 — | $2.58B — | 12.65 | $1.48 — | |
| Simmons First National SFNC | $17.73 — |
+1.31
|
$2.57B — | $542.24K — | $17.37 — | $17.81 — | $2.57B — | 13.96 | $1.27 — | |
| Brighthouse Financial, Inc. BHFAP | $15.37 — |
0
|
$2.55B — | $67.53K — | $15.27 — | $15.44 — | $2.55B — | 1.21 | $12.61 — | |
| Goosehead Insurance GSHD | $66.88 — |
+0.36
|
$2.46B — | $187.32K — | $65.74 — | $67.59 — | $2.46B — | 58.66 | $1.14 — | |
| Patria Investments PAX | $15.08 — |
+0.4
|
$2.4B — | $417.53K — | $14.51 — | $15.14 — | $2.4B — | 27.92 | $0.54 — | |
| WaFd WAFD | $30.37 — |
+1.39
|
$2.37B — | $458.88K — | $29.88 — | $30.51 — | $2.37B — | 11.54 | $2.63 — | |
| First Financial Bancorp FFBC | $23.95 — |
+1.57
|
$2.29B — | $162.6K — | $23.54 — | $24.01 — | $2.29B — | 8.87 | $2.7 — | |
| NBT Bancorp NBTB | $41.52 — |
+1.94
|
$2.18B — | $75.81K — | $40.7 — | $41.7 — | $2.18B — | 13.74 | $3.02 — | |
| First Bancorp FBNC | $50.66 — |
+2.24
|
$2.1B — | $63.27K — | $49.38 — | $50.74 — | $2.1B — | 21.28 | $2.38 — | |
| First Merchants FRME | $36.08 — |
+1.14
|
$2.09B — | $95.42K — | $35.3 — | $36.23 — | $2.09B — | 9.01 | $4 — | |
| Banner BANR | $60.53 — |
+0.83
|
$2.08B — | $80.72K — | $59.94 — | $60.69 — | $2.08B — | 11.02 | $5.49 — | |
| First Busey BUSE | $23.06 — |
+1.77
|
$2.05B — | $166.71K — | $22.56 — | $23.11 — | $2.05B — | 17.46 | $1.32 — | |
| Enterprise Financial Services Corp EFSC | $53.74 — |
+1.15
|
$1.99B — | $55.33K — | $52.68 — | $53.85 — | $1.99B — | 10.47 | $5.13 — | |
| Stock Yards Bancorp SYBT | $66.73 — |
+2.1
|
$1.97B — | $55.4K — | $64.87 — | $66.76 — | $1.97B — | 14.56 | $4.58 — | |
| UP Fintech Holding TIGR | $10.49 — |
+3.35
|
$1.86B — | $1.83M — | $10.11 — | $10.53 — | $1.86B — | 15.89 | $0.66 — | |
| Northwest Bancshares NWBI | $11.99 — |
+1.87
|
$1.75B — | $382.09K — | $11.76 — | $12 — | $1.75B — | 13.78 | $0.87 — | |
| City Holding Company CHCO | $119.81 — |
+0.75
|
$1.74B — | $42.7K — | $119.13 — | $120.65 — | $1.74B — | 13.80 | $8.68 — | |
| Perella Weinberg Partners PWP | $18.81 — |
+0.59
|
$1.65B — | $608.58K — | $18.47 — | $19.31 — | $1.65B — | 18.26 | $1.03 — | |
| Coastal Financial CCB | $107.72 — |
+3.46
|
$1.63B — | $89.3K — | $104.07 — | $108.31 — | $1.63B — | 32.83 | $3.28 — | |
| Columbia Financial CLBK | $15.35 — |
+2.57
|
$1.61B — | $52.24K — | $14.98 — | $15.38 — | $1.61B — | 102.29 | $0.15 — | |
| Pathward Financial CASH | $67.27 — |
+0.37
|
$1.53B — | $120.45K — | $67 — | $67.84 — | $1.53B — | 8.54 | $7.87 — | |
| German American Bancorp GABC | $39.86 — |
+1.97
|
$1.49B — | $43.89K — | $39.1 — | $39.96 — | $1.49B — | 13.79 | $2.89 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}