국가: 미국 거래소: Tech Market Large 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (248)
금융 (248)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$94.48 — |
+3.45
|
$160.26B — | $1.01M — | $91.69 — | $94.75 — | $160.26B — | 40.54 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$116.45 — |
+3.3
|
$104.86B — | $8.20M — | $111.41 — | $116.71 — | $104.86B — | 56.52 | $2.06 — | ||
|
CME
CME
US
|
$234.95 — |
-0.7
|
$84.89B — | $746.67K — | $231.29 — | $236.88 — | $84.89B — | 20.06 | $11.71 — | ||
|
Fifth Third Bancorp
FITB
US
|
$57.72 — |
+0.97
|
$52.31B — | $1.19M — | $57.03 — | $57.99 — | $52.31B — | 19.43 | $2.97 — | ||
Nasdaq
NDAQ
US
|
$85.28 — |
+0.73
|
$48.23B — | $613.39K — | $83.23 — | $85.28 — | $48.23B — | 25.68 | $3.32 — | ||
Coinbase Global
COIN
US
|
$166.98 — |
+0.91
|
$43.99B — | $2.13M — | $160.10 — | $167.66 — | $43.99B — | 61.61 | $2.71 — | ||
PayPal
PYPL
US
|
$44.78 — |
-1.52
|
$39.50B — | $4.73M — | $43.78 — | $44.97 — | $39.50B — | 8.40 | $5.33 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.76 — |
-0.56
|
$36.00B — | $4.87M — | $17.57 — | $17.88 — | $36.00B — | 13.66 | $1.30 — | ||
Arch Capital
ACGL
US
|
$101.53 — |
-0.66
|
$35.47B — | $233.97K — | $101.10 — | $102.25 — | $35.47B — | 7.80 | $13.00 — | ||
Northern Trust
NTRS
US
|
$180.19 — |
+2.09
|
$33.34B — | $104.26K — | $176.70 — | $180.60 — | $33.34B — | 18.86 | $9.55 — | ||
Cincinnati Financial
CINF
US
|
$190.72 — |
-0.68
|
$29.50B — | $92.17K — | $190.13 — | $191.99 — | $29.50B — | 10.90 | $17.49 — | ||
Affirm
AFRM
US
|
$85.56 — |
+1.16
|
$28.65B — | $642.74K — | $83.53 — | $85.76 — | $28.65B — | 77.78 | $1.10 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$285.92 — |
-0.11
|
$27.00B — | $154.88K — | $282.07 — | $286.00 — | $27.00B — | 16.78 | $17.03 — | ||
T. Rowe Price
TROW
US
|
$119.50 — |
+0.8
|
$25.60B — | $340.71K — | $117.78 — | $119.56 — | $25.60B — | 12.82 | $9.32 — | ||
First Citizens BancShares
FCNCA
US
|
$2,113.11 — |
+1.45
|
$24.48B — | $7.88K — | $2,084.70 — | $2,118.18 — | $24.48B — | 12.17 | $173.51 — | ||
Principal Financial
PFG
US
|
$112.06 — |
+1.07
|
$24.21B — | $156.88K — | $111.00 — | $112.33 — | $24.21B — | 16.07 | $6.97 — | ||
LPL Financial
LPLA
US
|
$301.37 — |
+2.1
|
$24.10B — | $77.94K — | $294.90 — | $301.79 — | $24.10B — | 27.15 | $11.10 — | ||
SoFi
SOFI
US
|
$18.75 — |
+2.77
|
$24.04B — | $20.04M — | $18.32 — | $19.04 — | $24.04B — | 41.65 | $0.45 — | ||
|
Tradeweb Markets
TW
US
|
$102.75 — |
-0.03
|
$22.40B — | $199.27K — | $102.06 — | $103.33 — | $22.40B — | 25.37 | $4.05 — | ||
|
East West Bancorp
EWBC
US
|
$131.16 — |
+1.44
|
$17.97B — | $97.87K — | $129.21 — | $131.27 — | $17.97B — | 13.10 | $10.01 — | ||
|
TPG
TPG
US
|
$42.59 — |
+2.8
|
$16.37B — | $234.29K — | $41.23 — | $42.70 — | $16.37B — | 185.17 | $0.23 — | ||
The Carlyle
CG
US
|
$44.22 — |
+3.25
|
$15.92B — | $292.79K — | $42.96 — | $44.34 — | $15.92B — | 30.28 | $1.46 — | ||
|
IREN
IREN
US
|
$44.02 — |
+13.41
|
$15.73B — | $23.77M — | $41.77 — | $44.97 — | $15.73B — | 57.17 | $0.77 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$99.64 — |
+0.14
|
$15.06B — | $86.63K — | $97.46 — | $100.12 — | $15.06B — | 13.85 | $7.19 — | ||
|
Ares Capital
ARCC
US
|
$18.77 — |
+0.21
|
$13.48B — | $1.09M — | $18.71 — | $18.89 — | $13.48B — | 11.51 | $1.63 — | ||
Erie Indemnity Company
ERIE
US
|
$255.24 — |
-1.55
|
$13.35B — | $32.15K — | $254.08 — | $259.80 — | $13.35B — | 23.39 | $10.91 — | ||
Hut 8
HUT
US
|
$107.73 — |
+10.9
|
$12.13B — | $1.81M — | $102.57 — | $109.79 — | $12.13B — | 0 | -$2.82 — | ||
UMB Financial
UMBF
US
|
$144.40 — |
+0.42
|
$10.97B — | $69.65K — | $143.96 — | $145.24 — | $10.97B — | 12.63 | $11.43 — | ||
|
Wintrust Financial
WTFC
US
|
$162.33 — |
+0.71
|
$10.95B — | $54.14K — | $160.98 — | $163.31 — | $10.95B — | 13.60 | $11.93 — | ||
Popular
BPOP
US
|
$167.61 — |
+0.21
|
$10.82B — | $32.85K — | $166.94 — | $168.53 — | $10.82B — | 12.38 | $13.53 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$70.22 — |
+1.25
|
$10.33B — | $259.32K — | $69.07 — | $70.27 — | $10.33B — | 10.90 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$26.27 — |
+1.05
|
$10.15B — | $791.81K — | $25.94 — | $26.32 — | $10.15B — | 13.54 | $1.94 — | ||
FirstCash
FCFS
US
|
$224.77 — |
+1.26
|
$9.85B — | $50.34K — | $219.55 — | $226.60 — | $9.85B — | 28.13 | $7.99 — | ||
StoneX
SNEX
US
|
$123.00 — |
+2.03
|
$9.75B — | $118.03K — | $121.28 — | $124.98 — | $9.75B — | 22.00 | $5.59 — | ||
|
Columbia Banking System
COLB
US
|
$31.96 — |
+0.76
|
$9.25B — | $490.84K — | $31.64 — | $32.14 — | $9.25B — | 12.53 | $2.55 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.34 — |
+6.79
|
$8.73B — | $13.30M — | $14.28 — | $15.36 — | $8.73B — | 0 | -$7.44 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$58.42 — |
+0.67
|
$8.52B — | $153.85K — | $58.20 — | $58.89 — | $8.52B — | 14.35 | $4.07 — | ||
BOK Financial
BOKF
US
|
$139.38 — |
+0.06
|
$8.47B — | $21.18K — | $138.98 — | $140.49 — | $8.47B — | 14.09 | $9.89 — | ||
|
XP
XP
US
|
$16.27 — |
+0.65
|
$8.40B — | $1.03M — | $16.06 — | $16.40 — | $8.40B — | 8.47 | $1.92 — | ||
Valley National Bancorp
VLY
US
|
$14.66 — |
+0.48
|
$8.12B — | $839.92K — | $14.57 — | $14.79 — | $8.12B — | 13.20 | $1.11 — | ||
|
Credit Acceptance
CACC
US
|
$658.78 — |
+0.25
|
$6.89B — | $47.34K — | $655.00 — | $668.86 — | $6.89B — | 16.40 | $40.15 — | ||
|
United Bankshares
UBSI
US
|
$46.33 — |
-0.11
|
$6.38B — | $150.81K — | $46.15 — | $46.70 — | $6.38B — | 12.97 | $3.57 — | ||
|
Morningstar
MORN
US
|
$167.44 — |
+0.9
|
$6.37B — | $68.73K — | $162.06 — | $167.57 — | $6.37B — | 17.13 | $9.77 — | ||
|
Enact
ACT
US
|
$45.41 — |
+0.15
|
$6.34B — | $21.11K — | $45.30 — | $45.61 — | $6.34B — | 9.82 | $4.62 — | ||
Hancock Whitney
HWC
US
|
$74.73 — |
+0.16
|
$6.06B — | $66.64K — | $74.44 — | $75.43 — | $6.06B — | 15.37 | $4.86 — | ||
|
Selective Insurance
SIGI
US
|
$99.09 — |
-1.06
|
$5.93B — | $24.18K — | $98.89 — | $100.40 — | $5.93B — | 13.55 | $7.31 — | ||
|
Victory Capital
VCTR
US
|
$89.73 — |
+2.27
|
$5.61B — | $74.11K — | $88.01 — | $89.78 — | $5.61B — | 20.16 | $4.45 — | ||
StepStone
STEP
US
|
$44.27 — |
+7.63
|
$5.58B — | $354.63K — | $41.34 — | $44.59 — | $5.58B — | 0 | -$6.78 — | ||
Bank OZK
OZK
US
|
$49.35 — |
-0.97
|
$5.39B — | $347.74K — | $49.11 — | $49.88 — | $5.39B — | 8.02 | $6.15 — | ||
TFS Financial
TFSL
US
|
$17.79 — |
-0.28
|
$4.99B — | $146.50K — | $17.75 — | $17.96 — | $4.99B — | 53.90 | $0.33 — | ||
First Financial Bankshares
FFIN
US
|
$34.71 — |
-0.49
|
$4.97B — | $75.50K — | $34.67 — | $35.09 — | $4.97B — | 18.86 | $1.84 — | ||
Eastern Bankshares
EBC
US
|
$22.66 — |
+1.32
|
$4.87B — | $413.24K — | $22.37 — | $22.72 — | $4.87B — | 12.51 | $1.81 — | ||
|
SLM
SLM
US
|
$25.33 — |
-1.05
|
$4.78B — | $1.17M — | $25.23 — | $25.92 — | $4.78B — | 7.03 | $3.60 — | ||
International Bancshares
IBOC
US
|
$75.49 — |
-0.54
|
$4.69B — | $25.91K — | $74.66 — | $76.13 — | $4.69B — | 11.28 | $6.69 — | ||
|
Fulton Financial
FULT
US
|
$24.16 — |
+0.19
|
$4.62B — | $363.17K — | $23.80 — | $24.31 — | $4.62B — | 11.50 | $2.10 — | ||
Texas Capital Bancshares
TCBI
US
|
$104.59 — |
+0.62
|
$4.57B — | $64.02K — | $103.66 — | $105.67 — | $4.57B — | 14.07 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$81.93 — |
+2.72
|
$4.55B — | $224.85K — | $79.68 — | $82.71 — | $4.55B — | 13.83 | $5.92 — | ||
Cathay General Bancorp
CATY
US
|
$62.31 — |
0
|
$4.18B — | $59.82K — | $62.04 — | $62.99 — | $4.18B — | 12.84 | $4.85 — | ||
MarketAxess
MKTX
US
|
$115.13 — |
-1.2
|
$4.09B — | $59.15K — | $113.46 — | $116.52 — | $4.09B — | 13.64 | $8.44 — | ||
Independent Bank
INDB
US
|
$84.19 — |
+0.01
|
$4.06B — | $36.22K — | $83.81 — | $85.11 — | $4.06B — | 16.73 | $5.03 — | ||
|
WSFS Financial
WSFS
US
|
$77.14 — |
-0.04
|
$4.01B — | $34.13K — | $76.86 — | $77.82 — | $4.01B — | 13.75 | $5.61 — | ||
|
CVB Financial
CVBF
US
|
$22.75 — |
-0.26
|
$4.01B — | $279.41K — | $22.69 — | $23.02 — | $4.01B — | 14.86 | $1.53 — | ||
WesBanco
WSBC
US
|
$39.86 — |
+0.55
|
$3.83B — | $195.30K — | $39.57 — | $40.10 — | $3.83B — | 12.22 | $3.26 — | ||
|
BancFirst
BANF
US
|
$112.85 — |
-0.98
|
$3.79B — | $64.98K — | $112.81 — | $114.75 — | $3.79B — | 15.43 | $7.31 — | ||
|
First Interstate BancSystem
FIBK
US
|
$39.01 — |
-0.36
|
$3.79B — | $118.02K — | $38.92 — | $39.40 — | $3.79B — | 12.74 | $3.06 — | ||
|
Brighthouse Financial
BHF
US
|
$64.69 — |
+1.06
|
$3.72B — | $59.15K — | $64.03 — | $64.77 — | $3.72B — | 0 | -$3.07 — | ||
Palomar
PLMR
US
|
$139.69 — |
-0.23
|
$3.70B — | $45.75K — | $136.14 — | $139.84 — | $3.70B — | 19.48 | $7.17 — | ||
First Hawaiian
FHB
US
|
$30.19 — |
+0.73
|
$3.67B — | $402.42K — | $29.97 — | $30.31 — | $3.67B — | 13.24 | $2.28 — | ||
First Financial Bancorp
FFBC
US
|
$34.36 — |
-0.09
|
$3.61B — | $158.00K — | $34.25 — | $34.64 — | $3.61B — | 12.14 | $2.83 — | ||
Mechanics Bancorp
MCHB
US
|
$16.08 — |
-0.5
|
$3.56B — | $29.69K — | $16.08 — | $16.36 — | $3.56B — | 0 | -$680.10 — | ||
Golub Capital BDC
GBDC
US
|
$13.00 — |
+0.08
|
$3.39B — | $337.71K — | $12.95 — | $13.07 — | $3.39B — | 16.88 | $0.77 — | ||
|
TowneBank
TOWN
US
|
$36.20 — |
-0.69
|
$3.30B — | $46.73K — | $36.13 — | $36.56 — | $3.30B — | 17.40 | $2.08 — | ||
Simmons First National
SFNC
US
|
$22.71 — |
-0.57
|
$3.29B — | $219.39K — | $22.63 — | $22.95 — | $3.29B — | 0 | -$2.75 — | ||
CorVel
CRVL
US
|
$63.71 — |
-0.67
|
$3.25B — | $19.80K — | $62.97 — | $64.18 — | $3.25B — | 29.77 | $2.14 — | ||
Upstart
UPST
US
|
$33.89 — |
-2.56
|
$3.24B — | $1.76M — | $33.25 — | $35.00 — | $3.24B — | 82.65 | $0.41 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$33.16 — |
-0.36
|
$3.22B — | $129.30K — | $33.02 — | $33.49 — | $3.22B — | 22.25 | $1.49 — | ||
WaFd
WAFD
US
|
$38.05 — |
-0.76
|
$2.81B — | $108.48K — | $37.99 — | $38.58 — | $2.81B — | 12.47 | $3.05 — | ||
First Merchants
FRME
US
|
$43.20 — |
-0.55
|
$2.72B — | $23.29K — | $43.18 — | $43.71 — | $2.72B — | 12.74 | $3.39 — | ||
|
The Bancorp
TBBK
US
|
$63.58 — |
-0.49
|
$2.65B — | $24.96K — | $63.52 — | $64.58 — | $2.65B — | 12.36 | $5.14 — | ||
First Bancorp
FBNC
US
|
$63.44 — |
-0.56
|
$2.62B — | $23.52K — | $63.31 — | $64.89 — | $2.62B — | 21.65 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$49.92 — |
-0.32
|
$2.60B — | $78.07K — | $49.56 — | $50.46 — | $2.60B — | 14.10 | $3.54 — | ||
First Busey
BUSE
US
|
$29.43 — |
-0.74
|
$2.49B — | $94.56K — | $29.36 — | $29.86 — | $2.49B — | 12.11 | $2.43 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$65.28 — |
-0.79
|
$2.39B — | $21.28K — | $65.09 — | $66.48 — | $2.39B — | 12.31 | $5.30 — | ||
Stock Yards Bancorp
SYBT
US
|
$77.31 — |
-1.07
|
$2.28B — | $21.92K — | $77.30 — | $78.63 — | $2.28B — | 15.90 | $4.86 — | ||
Banner
BANR
US
|
$67.11 — |
-0.1
|
$2.28B — | $27.51K — | $67.07 — | $67.76 — | $2.28B — | 11.29 | $5.94 — | ||
Columbia Financial
CLBK
US
|
$21.32 — |
+0.71
|
$2.22B — | $86.39K — | $21.12 — | $21.56 — | $2.22B — | 38.76 | $0.55 — | ||
|
EZCORP
EZPW
US
|
$35.88 — |
+0.81
|
$2.21B — | $190.88K — | $35.50 — | $36.63 — | $2.21B — | 19.39 | $1.85 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.97 — |
-0.93
|
$2.19B — | $232.42K — | $14.96 — | $15.21 — | $2.19B — | 16.27 | $0.92 — | ||
1st Source
SRCE
US
|
$81.57 — |
-0.63
|
$1.96B — | $22.58K — | $81.37 — | $82.70 — | $1.96B — | 12.51 | $6.52 — | ||
|
Encore Capital
ECPG
US
|
$90.11 — |
-0.56
|
$1.93B — | $40.16K — | $89.12 — | $91.41 — | $1.93B — | 7.01 | $12.84 — | ||
City Holding Company
CHCO
US
|
$134.42 — |
-0.32
|
$1.90B — | $42.72K — | $131.94 — | $135.91 — | $1.90B — | 14.83 | $9.06 — | ||
|
Goosehead Insurance
GSHD
US
|
$52.65 — |
-0.08
|
$1.87B — | $103.53K — | $51.38 — | $53.12 — | $1.87B — | 46.18 | $1.14 — | ||
Pathward Financial
CASH
US
|
$88.39 — |
-0.38
|
$1.87B — | $19.57K — | $88.15 — | $89.90 — | $1.87B — | 10.52 | $8.40 — | ||
Qfin
QFIN
US
|
$14.95 — |
-3.3
|
$1.82B — | $518.55K — | $14.89 — | $15.68 — | $1.82B — | 2.63 | $5.67 — | ||
|
Patria Investments
PAX
US
|
$11.27 — |
+1.49
|
$1.80B — | $136.64K — | $11.11 — | $11.36 — | $1.80B — | 21.25 | $0.53 — | ||
|
German American Bancorp
GABC
US
|
$47.24 — |
-0.76
|
$1.77B — | $18.93K — | $47.17 — | $48.24 — | $1.77B — | 12.97 | $3.64 — | ||
Republic Bancorp
RBCAA
US
|
$90.19 — |
-1.43
|
$1.77B — | $19.88K — | $90.00 — | $92.15 — | $1.77B — | 13.91 | $6.48 — | ||
Dime Commercial Bancshares
DCOM
US
|
$40.05 — |
-0.65
|
$1.77B — | $35.16K — | $40.05 — | $40.95 — | $1.77B — | 15.05 | $2.66 — | ||
S&T Bancorp
STBA
US
|
$48.88 — |
-0.51
|
$1.76B — | $41.06K — | $48.86 — | $49.46 — | $1.76B — | 13.73 | $3.56 — | ||
TriCo Bancshares
TCBK
US
|
$53.83 — |
-1.31
|
$1.73B — | $22.05K — | $53.71 — | $54.79 — | $1.73B — | 13.66 | $3.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}