국가: 홍콩 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (226)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (226)
금융 (226)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.15 0.79 USD |
+0.33
|
$2.82T 361.12B USD | $92.89M 11.88M USD | $6.14 0.79 USD | $6.19 0.79 USD | $2.82T 361.12B USD | 5.80 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.69 0.73 USD |
+0.35
|
$2.31T 295.19B USD | $68.05M 8.7M USD | $5.68 0.73 USD | $5.75 0.74 USD | $2.31T 295.19B USD | 6.93 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.24 1.05 USD |
+0.49
|
$2.21T 282.37B USD | $212.08M 27.12M USD | $8.2 1.05 USD | $8.29 1.06 USD | $2.21T 282.37B USD | 5.84 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.7 0.6 USD |
+1.08
|
$1.91T 243.8B USD | $136.28M 17.42M USD | $4.66 0.6 USD | $4.71 0.6 USD | $1.91T 243.8B USD | 5.73 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $95.95 12.27 USD |
+0.73
|
$1.68T 214.3B USD | $5.79M 739.79K USD | $95.4 12.2 USD | $96.15 12.29 USD | $1.68T 214.3B USD | 11.22 | $8.55 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.7 6.61 USD |
+0.68
|
$1.31T 167.66B USD | $9.56M 1.22M USD | $51.15 6.54 USD | $52 6.65 USD | $1.31T 167.66B USD | 8.37 | $6.17 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.16 2.32 USD |
-0.55
|
$1.07T 136.53B USD | $32.9M 4.21M USD | $18.04 2.31 USD | $18.38 2.35 USD | $1.07T 136.53B USD | 4.07 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.4 6.44 USD |
+1.41
|
$1.05T 134.26B USD | $21.3M 2.72M USD | $49.85 6.37 USD | $50.45 6.45 USD | $1.05T 134.26B USD | 7.18 | $7.01 0.9 USD | |
| PSBC 1658.HK | $5.8 0.74 USD |
+1.93
|
$753.16B 96.3B USD | $36.29M 4.64M USD | $5.69 0.73 USD | $5.82 0.74 USD | $753.16B 96.3B USD | 6.59 | $0.88 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.39 0.94 USD |
+0.68
|
$739.48B 94.55B USD | $20.86M 2.67M USD | $7.32 0.94 USD | $7.41 0.95 USD | $739.48B 94.55B USD | 5.81 | $1.27 0.16 USD | |
| AIA 1299.HK | $68.6 8.77 USD |
+0.29
|
$720.14B 92.08B USD | $15.39M 1.97M USD | $68 8.69 USD | $68.85 8.8 USD | $720.14B 92.08B USD | 14.08 | $4.87 0.62 USD | |
| HKEX 0388.HK | $415 53.06 USD |
+1.67
|
$524.49B 67.06B USD | $2.25M 287.14K USD | $407 52.04 USD | $417.4 53.37 USD | $524.49B 67.06B USD | 37.11 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.85 1 USD |
+0.13
|
$518.33B 66.27B USD | $26.62M 3.4M USD | $7.81 1 USD | $7.89 1.01 USD | $518.33B 66.27B USD | 6.08 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $25.05 3.2 USD |
+1.42
|
$442.31B 56.55B USD | $14.43M 1.84M USD | $24.55 3.14 USD | $25.45 3.25 USD | $442.31B 56.55B USD | 15.18 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.8 0.74 USD |
-1.19
|
$386.04B 49.36B USD | $27.89M 3.57M USD | $5.77 0.74 USD | $6.01 0.77 USD | $386.04B 49.36B USD | 5.79 | $1 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.8 4.58 USD |
+3.47
|
$378.51B 48.4B USD | $12.25M 1.57M USD | $34.7 4.44 USD | $35.8 4.58 USD | $378.51B 48.4B USD | 9.88 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27 3.45 USD |
-0.74
|
$355.77B 45.49B USD | $8.51M 1.09M USD | $26.8 3.43 USD | $27.35 3.5 USD | $355.77B 45.49B USD | 5.54 | $4.87 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.2 1.69 USD |
+1.07
|
$347.78B 44.47B USD | $10.74M 1.37M USD | $12.92 1.65 USD | $13.26 1.7 USD | $347.78B 44.47B USD | 5.25 | $2.51 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.16 1.94 USD |
-1.17
|
$337.2B 43.12B USD | $9.75M 1.25M USD | $15.08 1.93 USD | $15.4 1.97 USD | $337.2B 43.12B USD | 9.59 | $1.58 0.2 USD | |
| Standard Chartered PLC 2888.HK | $131.6 16.83 USD |
-0.38
|
$304.38B 38.92B USD | $536.5K 68.6K USD | $131.3 16.79 USD | $133.8 17.11 USD | $304.38B 38.92B USD | 11.37 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.06 0.52 USD |
+0.74
|
$278.87B 35.66B USD | $10.13M 1.29M USD | $4.03 0.52 USD | $4.11 0.53 USD | $278.87B 35.66B USD | 5.88 | $0.69 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.99 0.64 USD |
+1.22
|
$248.34B 31.75B USD | $45.59M 5.83M USD | $4.91 0.63 USD | $5.03 0.64 USD | $248.34B 31.75B USD | 7.33 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $95.45 12.2 USD |
-0.47
|
$247.44B 31.64B USD | $30.6K 3.91K USD | $95.15 12.17 USD | $95.85 12.26 USD | $247.44B 31.64B USD | 14.46 | $6.6 0.84 USD | |
| HANG SENG BANK 0011.HK | $120.4 15.39 USD |
+1.52
|
$226.63B 28.98B USD | $1.2M 153.25K USD | $118.8 15.19 USD | $121.2 15.5 USD | $226.63B 28.98B USD | 12.90 | $9.33 1.19 USD | |
| NCI 1336.HK | $45 5.75 USD |
+0.45
|
$185.78B 23.75B USD | $10.15M 1.3M USD | $44.2 5.65 USD | $45.95 5.88 USD | $185.78B 23.75B USD | 4.71 | $9.55 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.84 2.03 USD |
+2.33
|
$174.52B 22.31B USD | $4.4M 562.34K USD | $15.44 1.97 USD | $15.88 2.03 USD | $174.52B 22.31B USD | 8.20 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.06 1.16 USD |
+1.68
|
$171.41B 21.92B USD | $26.13M 3.34M USD | $8.9 1.14 USD | $9.1 1.16 USD | $171.41B 21.92B USD | 10.17 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.42 1.84 USD |
+1.12
|
$161.27B 20.62B USD | $6.08M 777.03K USD | $14.16 1.81 USD | $14.56 1.86 USD | $161.27B 20.62B USD | 11.44 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.4 2.35 USD |
+1.77
|
$150.7B 19.27B USD | $16.59M 2.12M USD | $18.06 2.31 USD | $18.48 2.36 USD | $150.7B 19.27B USD | 16.14 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.6 1.74 USD |
+1.49
|
$135.06B 17.27B USD | $4.38M 559.99K USD | $13.26 1.7 USD | $13.74 1.76 USD | $135.06B 17.27B USD | 9.44 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.68 0.34 USD |
+1.52
|
$132.52B 16.94B USD | $20.55M 2.63M USD | $2.63 0.34 USD | $2.71 0.35 USD | $132.52B 16.94B USD | 10.72 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.06 0.39 USD |
+0.99
|
$107.5B 13.74B USD | $12.08M 1.55M USD | $3.03 0.39 USD | $3.08 0.39 USD | $107.5B 13.74B USD | 5.36 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.25 0.16 USD |
+0.81
|
$100.31B 12.83B USD | $67.13M 8.58M USD | $1.23 0.16 USD | $1.26 0.16 USD | $100.31B 12.83B USD | 10.41 | $0.12 0.02 USD | |
| SDHG 0412.HK | $16 2.05 USD |
-0.5
|
$96.31B 12.31B USD | $4.12M 526.41K USD | $15.92 2.04 USD | $16.22 2.07 USD | $96.31B 12.31B USD | 1600.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.86 0.88 USD |
-0.29
|
$88.24B 11.28B USD | $7.44M 951.04K USD | $6.83 0.87 USD | $6.91 0.88 USD | $88.24B 11.28B USD | 6.35 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.71 0.73 USD |
+1.24
|
$85.89B 10.98B USD | $4.99M 638.19K USD | $5.59 0.71 USD | $5.74 0.73 USD | $85.89B 10.98B USD | 12.14 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.89 1.14 USD |
+1.14
|
$83.65B 10.7B USD | $5.03M 643.66K USD | $8.75 1.12 USD | $9 1.15 USD | $83.65B 10.7B USD | 13.26 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.58 1.35 USD |
+1.34
|
$82.07B 10.49B USD | $5.68M 726.32K USD | $10.42 1.33 USD | $10.6 1.36 USD | $82.07B 10.49B USD | 12.16 | $0.87 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.35 0.56 USD |
+1.16
|
$61.71B 7.89B USD | $5.27M 673.96K USD | $4.27 0.55 USD | $4.37 0.56 USD | $61.71B 7.89B USD | 28.99 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $15.48 1.98 USD |
-1.53
|
$55.64B 7.11B USD | $5.04M 643.97K USD | $15.4 1.97 USD | $15.92 2.04 USD | $55.64B 7.11B USD | 7.47 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.25 0.16 USD |
-0.79
|
$53.1B 6.79B USD | $13M 1.66M USD | $1.25 0.16 USD | $1.28 0.16 USD | $53.1B 6.79B USD | 4.62 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.39 0.18 USD |
+2.96
|
$53.05B 6.78B USD | $164.42M 21.02M USD | $1.35 0.17 USD | $1.42 0.18 USD | $53.05B 6.78B USD | 34.75 | $0.04 0.005 USD | |
| GUOTAI JUNAN I 1788.HK | $5.49 0.7 USD |
+16.07
|
$52.26B 6.68B USD | $1.48B 189.16M USD | $4.76 0.61 USD | $5.67 0.72 USD | $52.26B 6.68B USD | 137.25 | $0.04 0.005 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.47 0.44 USD |
+0.58
|
$48.2B 6.16B USD | $765.7K 97.9K USD | $3.45 0.44 USD | $3.49 0.45 USD | $48.2B 6.16B USD | 3.01 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.6 1.1 USD |
-0.12
|
$37.27B 4.76B USD | $1.66M 212K USD | $8.58 1.1 USD | $8.77 1.12 USD | $37.27B 4.76B USD | 7.04 | $1.22 0.16 USD | |
| Far East Horizon Limited 3360.HK | $7.58 0.97 USD |
+0.66
|
$34.37B 4.4B USD | $3.08M 394.33K USD | $7.47 0.96 USD | $7.63 0.98 USD | $34.37B 4.4B USD | 8.23 | $0.92 0.12 USD | |
| BANK OF E ASIA 0023.HK | $12.22 1.56 USD |
-0.81
|
$32.22B 4.12B USD | $286.98K 36.69K USD | $12.18 1.56 USD | $12.4 1.59 USD | $32.22B 4.12B USD | 8.03 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.3 0.55 USD |
+0.23
|
$29.96B 3.83B USD | $2.47M 315.64K USD | $4.28 0.55 USD | $4.35 0.56 USD | $29.96B 3.83B USD | 5.65 | $0.76 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.6 2.25 USD |
+0.46
|
$29.65B 3.79B USD | $47.55M 6.08M USD | $17.36 2.22 USD | $18.06 2.31 USD | $29.65B 3.79B USD | 39.11 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.68 0.47 USD |
+2.51
|
$25.35B 3.24B USD | $190K 24.29K USD | $3.6 0.46 USD | $3.68 0.47 USD | $25.35B 3.24B USD | 5.04 | $0.73 0.09 USD | |
| CDB LEASING 1606.HK | $1.66 0.21 USD |
+1.22
|
$20.99B 2.68B USD | $14.25M 1.82M USD | $1.62 0.21 USD | $1.67 0.21 USD | $20.99B 2.68B USD | 4.25 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.29 0.16 USD |
+2.38
|
$19.82B 2.53B USD | $18.47M 2.36M USD | $1.26 0.16 USD | $1.3 0.17 USD | $19.82B 2.53B USD | 8.06 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.91 0.24 USD |
+2.69
|
$18.26B 2.33B USD | $29.49M 3.77M USD | $1.84 0.24 USD | $1.92 0.25 USD | $18.26B 2.33B USD | 38.19 | $0.05 0.006 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.25 0.16 USD |
+1.63
|
$18.24B 2.33B USD | $72K 9.21K USD | $1.2 0.15 USD | $1.25 0.16 USD | $18.24B 2.33B USD | 4.62 | $0.27 0.03 USD | |
| BRIGHT SMART 1428.HK | $10.42 1.33 USD |
+12.65
|
$17.69B 2.26B USD | $63.12M 8.07M USD | $9.2 1.18 USD | $10.6 1.36 USD | $17.69B 2.26B USD | 28.94 | $0.36 0.05 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9699 0.12 USD |
+3.19
|
$17.23B 2.2B USD | $9.09M 1.16M USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $17.23B 2.2B USD | 3.73 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.41 0.31 USD |
+3.88
|
$16.29B 2.08B USD | $41.03M 5.25M USD | $2.32 0.3 USD | $2.47 0.32 USD | $16.29B 2.08B USD | 18.53 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.68 0.34 USD |
+0.75
|
$16.27B 2.08B USD | $197K 25.19K USD | $2.63 0.34 USD | $2.7 0.35 USD | $16.27B 2.08B USD | 3.88 | $0.69 0.09 USD | |
| CHINA EB LTD 0165.HK | $8.25 1.05 USD |
+4.43
|
$13.9B 1.78B USD | $54.66M 6.99M USD | $7.87 1.01 USD | $8.47 1.08 USD | $13.9B 1.78B USD | 0 | -$1.13 -0.1 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.16 0.66 USD |
+5.09
|
$13.72B 1.75B USD | $108.38M 13.86M USD | $4.76 0.61 USD | $5.28 0.68 USD | $13.72B 1.75B USD | 172.00 | $0.03 0.003 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
-2.63
|
$13.52B 1.73B USD | $6.31M 806.68K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $13.52B 1.73B USD | 4.11 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.58 1.22 USD |
+0.52
|
$13.47B 1.72B USD | $921.7K 117.85K USD | $9.54 1.22 USD | $9.67 1.24 USD | $13.47B 1.72B USD | 6.99 | $1.37 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.61 0.21 USD |
+3.87
|
$12.38B 1.58B USD | $6.76M 863.84K USD | $1.53 0.2 USD | $1.66 0.21 USD | $12.38B 1.58B USD | 0 | $0 0 USD | |
| SY Holdings Group Limited 6069.HK | $11.9 1.52 USD |
+2.06
|
$11.98B 1.53B USD | $10.28M 1.31M USD | $11.52 1.47 USD | $12.2 1.56 USD | $11.98B 1.53B USD | 27.67 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.12 0.78 USD |
+0.16
|
$11.58B 1.48B USD | $8.95M 1.14M USD | $6.06 0.77 USD | $6.23 0.8 USD | $11.58B 1.48B USD | 5.46 | $1.12 0.14 USD | |
| YUNFENG FIN 0376.HK | $2.73 0.35 USD |
+8.76
|
$10.52B 1.34B USD | $37.1M 4.74M USD | $2.45 0.31 USD | $2.79 0.36 USD | $10.52B 1.34B USD | 22.75 | $0.12 0.02 USD | |
| DAH SING 0440.HK | $30.05 3.84 USD |
+0.84
|
$9.6B 1.23B USD | $294.8K 37.69K USD | $29.35 3.75 USD | $30.2 3.86 USD | $9.6B 1.23B USD | 6.89 | $4.36 0.56 USD | |
| HAITONG UT 1905.HK | $0.9 0.12 USD |
-1.1
|
$7.41B 947.69M USD | $1.24M 158.81K USD | $0.9 0.12 USD | $0.91 0.12 USD | $7.41B 947.69M USD | 4.73 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.48 0.44 USD |
+0.58
|
$6.83B 873.28M USD | $387K 49.48K USD | $3.44 0.44 USD | $3.52 0.45 USD | $6.83B 873.28M USD | 18.31 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.4 0.31 USD |
0
|
$6.52B 834M USD | $1K 127.86 USD | $2.33 0.3 USD | $2.33 0.3 USD | $6.52B 834M USD | 5.10 | $0.47 0.06 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
-0.61
|
$5.73B 732.31M USD | $346K 44.24K USD | $1.63 0.21 USD | $1.65 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8599 0.11 USD |
+1.18
|
$5.18B 662.44M USD | $2.63M 335.89K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $5.18B 662.44M USD | 6.61 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.44 0.06 USD |
0
|
$4.84B 618.61M USD | $2.25M 287.82K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $4.84B 618.61M USD | 14.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.79 0.23 USD |
0
|
$4.66B 596.12M USD | $5K 639.31 USD | $1.79 0.23 USD | $1.79 0.23 USD | $4.66B 596.12M USD | 22.37 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.72 1.24 USD |
+0.21
|
$4.38B 560.28M USD | $746.61K 95.46K USD | $9.35 1.2 USD | $9.85 1.26 USD | $4.38B 560.28M USD | 11.71 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.28 0.04 USD |
0
|
$4.14B 529.89M USD | $1.27M 162.26K USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.14B 529.89M USD | 6.87 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.98 0.25 USD |
+4.21
|
$3.62B 462.46M USD | $3.63M 463.76K USD | $1.87 0.24 USD | $2.01 0.26 USD | $3.62B 462.46M USD | 99.00 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.56 0.07 USD |
+9.8
|
$3.46B 442.74M USD | $1.19M 151.94K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $3.46B 442.74M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $5.28 0.68 USD |
+2.13
|
$3.02B 386.3M USD | $3.92M 501.63K USD | $5.1 0.65 USD | $5.38 0.69 USD | $3.02B 386.3M USD | 0 | -$0.38 -0.04 USD | |
| AEON CREDIT 0900.HK | $7 0.9 USD |
-0.71
|
$2.93B 374.81M USD | $72.22K 9.23K USD | $6.98 0.89 USD | $7.05 0.9 USD | $2.93B 374.81M USD | 7.29 | $0.96 0.12 USD | |
| SWHYHK 0218.HK | $1.84 0.24 USD |
+6.36
|
$2.87B 367.28M USD | $8.57M 1.1M USD | $1.73 0.22 USD | $1.87 0.24 USD | $2.87B 367.28M USD | 0 | -$0.1 -0.01 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
-2.22
|
$2.52B 321.97M USD | $702K 89.76K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $15.4 1.97 USD |
+1.85
|
$2.35B 299.96M USD | $164K 20.97K USD | $15.06 1.93 USD | $15.44 1.97 USD | $2.35B 299.96M USD | 2.48 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.25 0.03 USD |
+1.63
|
$2.17B 277.29M USD | $506.75K 64.79K USD | $0.23 0.03 USD | $0.26 0.03 USD | $2.17B 277.29M USD | 0 | -$0.07 -0.008 USD | |
| YNBY INTL 0030.HK | $0.26 0.03 USD |
+1.96
|
$1.98B 252.65M USD | $676K 86.44K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.98B 252.65M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.95 0.25 USD |
-1.02
|
$1.87B 239.49M USD | $32K 4.09K USD | $1.95 0.25 USD | $1.97 0.25 USD | $1.87B 239.49M USD | 0 | -$0.21 -0.02 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-1.32
|
$1.85B 237.13M USD | $3.31M 422.69K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.85B 237.13M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-2.82
|
$1.85B 236.65M USD | $484K 61.89K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
-1.25
|
$1.84B 235.3M USD | $140.4K 17.95K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.84B 235.3M USD | 13.16 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.66 0.47 USD |
-0.27
|
$1.79B 228.74M USD | $148K 18.92K USD | $3.61 0.46 USD | $3.66 0.47 USD | $1.79B 228.74M USD | 3.42 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.38 1.46 USD |
+0.35
|
$1.78B 227.6M USD | $123K 15.73K USD | $11.34 1.45 USD | $11.38 1.46 USD | $1.78B 227.6M USD | 284.50 | $0.04 0.005 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4 0.05 USD |
+1.28
|
$1.58B 202.02M USD | $1.08M 137.58K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.58B 202.02M USD | 19.75 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.15 0.15 USD |
-2.54
|
$1.56B 199.48M USD | $1.08M 138.09K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.56B 199.48M USD | 0 | -$0.39 -0.04 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $7.27 0.93 USD |
+9.49
|
$1.52B 194.73M USD | $3.54M 452.48K USD | $6.4 0.82 USD | $7.32 0.94 USD | $1.52B 194.73M USD | 0 | -$0.02 -0.002 USD | |
| ZGC TEC LEASING 1601.HK | $0.9 0.12 USD |
-0.55
|
$1.45B 185.86M USD | $522K 66.74K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.45B 185.86M USD | 4.09 | $0.22 0.03 USD | |
| Public Financial Holdings Limited 0626.HK | $1.3 0.17 USD |
+0.78
|
$1.43B 182.5M USD | $416K 53.19K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.43B 182.5M USD | 0 | -$0.91 -0.1 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.26 0.03 USD |
-5.45
|
$1.35B 172.91M USD | $120K 15.34K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.35B 172.91M USD | 26.00 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $1.22 0.16 USD |
0
|
$1.28B 163.87M USD | $1.04M 132.98K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.28B 163.87M USD | 0 | $0 0 USD | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
0
|
$1.25B 160.37M USD | $1.23M 157.27K USD | $2.01 0.26 USD | $2.1 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
-3.45
|
$1.03B 132.02M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.03B 132.02M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}