국가: 홍콩 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (226)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (226)
금융 (226)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.48 0.7 USD |
-0.9
|
$2.43T 311.27B USD | $115.64M 14.79M USD | $5.4 0.69 USD | $5.49 0.7 USD | $2.43T 311.27B USD | 5.21 | $1.05 0.13 USD | |
| ABC 1288.HK | $4.66 0.6 USD |
-1.06
|
$1.89T 241.79B USD | $83.22M 10.64M USD | $4.59 0.59 USD | $4.69 0.6 USD | $1.89T 241.79B USD | 5.82 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.93 0.89 USD |
0
|
$1.76T 224.54B USD | $200.35M 25.62M USD | $6.78 0.87 USD | $6.94 0.89 USD | $1.76T 224.54B USD | 4.95 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.62 0.59 USD |
-1.28
|
$1.63T 208.56B USD | $160.51M 20.52M USD | $4.55 0.58 USD | $4.63 0.59 USD | $1.63T 208.56B USD | 5.77 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $87.25 11.16 USD |
-0.85
|
$1.55T 197.9B USD | $10.44M 1.34M USD | $86.65 11.08 USD | $87.5 11.19 USD | $1.55T 197.9B USD | 9.05 | $9.64 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.9 5.74 USD |
-0.77
|
$1.14T 146.05B USD | $9.33M 1.19M USD | $44.25 5.66 USD | $45.35 5.8 USD | $1.14T 146.05B USD | 7.39 | $6.07 0.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.8 5.98 USD |
-1.78
|
$935.27B 119.59B USD | $17.21M 2.2M USD | $46.45 5.94 USD | $47.25 6.04 USD | $935.27B 119.59B USD | 6.24 | $7.49 0.96 USD | |
| China Life Insurance Company Limited 2628.HK | $15.2 1.94 USD |
-2.44
|
$926.31B 118.44B USD | $23.27M 2.98M USD | $15.12 1.93 USD | $15.42 1.97 USD | $926.31B 118.44B USD | 3.75 | $4.05 0.52 USD | |
| AIA 1299.HK | $59.2 7.57 USD |
-1.66
|
$630.82B 80.66B USD | $19.94M 2.55M USD | $58.95 7.54 USD | $60.4 7.72 USD | $630.82B 80.66B USD | 17.61 | $3.36 0.43 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.05 0.9 USD |
-0.42
|
$563.92B 72.1B USD | $14.38M 1.84M USD | $6.96 0.89 USD | $7.1 0.91 USD | $563.92B 72.1B USD | 5.68 | $1.24 0.16 USD | |
| PSBC 1658.HK | $4.83 0.62 USD |
-1.43
|
$530.13B 67.78B USD | $27.34M 3.5M USD | $4.81 0.62 USD | $4.88 0.62 USD | $530.13B 67.78B USD | 5.55 | $0.87 0.11 USD | |
| HKEX 0388.HK | $348.2 44.52 USD |
-1.58
|
$440.07B 56.27B USD | $6.08M 777.61K USD | $342.8 43.83 USD | $353.8 45.24 USD | $440.07B 56.27B USD | 33.80 | $10.3 1.32 USD | |
| CITIC BANK 0998.HK | $6.26 0.8 USD |
+1.13
|
$409.51B 52.36B USD | $26.39M 3.37M USD | $6.04 0.77 USD | $6.3 0.81 USD | $409.51B 52.36B USD | 4.85 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $20.05 2.56 USD |
-1.96
|
$392.31B 50.16B USD | $5.69M 727.63K USD | $20.05 2.56 USD | $20.45 2.61 USD | $392.31B 50.16B USD | 13.27 | $1.51 0.19 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.06 1.93 USD |
+0.67
|
$334.98B 42.83B USD | $21.38M 2.73M USD | $14.66 1.87 USD | $15.16 1.94 USD | $334.98B 42.83B USD | 9.71 | $1.55 0.2 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.9 3.95 USD |
-1.9
|
$326.7B 41.77B USD | $7.93M 1.01M USD | $30.7 3.93 USD | $31.25 4 USD | $326.7B 41.77B USD | 8.53 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $4.27 0.55 USD |
-0.23
|
$302.21B 38.64B USD | $34.23M 4.38M USD | $4.18 0.53 USD | $4.33 0.55 USD | $302.21B 38.64B USD | 4.35 | $0.98 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.8 3.17 USD |
-1.98
|
$301.58B 38.56B USD | $3.01M 385.28K USD | $24.7 3.16 USD | $25.25 3.23 USD | $301.58B 38.56B USD | 4.95 | $5 0.64 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $11.34 1.45 USD |
-2.07
|
$295.11B 37.73B USD | $3.52M 450.32K USD | $11.34 1.45 USD | $11.52 1.47 USD | $295.11B 37.73B USD | 7.61 | $1.49 0.19 USD | |
| Standard Chartered PLC 2888.HK | $112.8 14.42 USD |
-1.91
|
$267.75B 34.23B USD | $926.26K 118.43K USD | $110 14.06 USD | $114 14.58 USD | $267.75B 34.23B USD | 10.52 | $10.72 1.37 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.22 0.41 USD |
-0.92
|
$228.32B 29.19B USD | $3.82M 488.43K USD | $3.19 0.41 USD | $3.23 0.41 USD | $228.32B 29.19B USD | 4.87 | $0.66 0.08 USD | |
| Prudential plc 2378.HK | $82.2 10.51 USD |
-1.73
|
$214.87B 27.47B USD | $56.6K 7.24K USD | $81.9 10.47 USD | $82.85 10.59 USD | $214.87B 27.47B USD | 12.58 | $6.53 0.83 USD | |
| HANG SENG BANK 0011.HK | $105.5 13.49 USD |
-1.59
|
$198.58B 25.39B USD | $879.8K 112.49K USD | $104.6 13.37 USD | $105.7 13.52 USD | $198.58B 25.39B USD | 11.30 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.65 0.47 USD |
-1.35
|
$178.15B 22.78B USD | $14.36M 1.84M USD | $3.62 0.46 USD | $3.69 0.47 USD | $178.15B 22.78B USD | 5.28 | $0.69 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.44 1.72 USD |
-2.04
|
$157.74B 20.17B USD | $3.19M 407.82K USD | $13.38 1.71 USD | $13.72 1.75 USD | $157.74B 20.17B USD | 11.10 | $1.21 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.72 0.99 USD |
-2.15
|
$153.65B 19.65B USD | $16.22M 2.07M USD | $7.71 0.99 USD | $7.87 1.01 USD | $153.65B 19.65B USD | 8.87 | $0.87 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.28 1.57 USD |
-1.76
|
$146.98B 18.79B USD | $4.42M 564.54K USD | $12.22 1.56 USD | $12.42 1.59 USD | $146.98B 18.79B USD | 7.05 | $1.74 0.22 USD | |
| NCI 1336.HK | $31.35 4.01 USD |
-2.79
|
$145.48B 18.6B USD | $13.15M 1.68M USD | $31.2 3.99 USD | $32.15 4.11 USD | $145.48B 18.6B USD | 3.47 | $9.01 1.15 USD | |
| China International Capital Corporation Limited 3908.HK | $14.74 1.88 USD |
-2.25
|
$134.4B 17.19B USD | $4.67M 596.71K USD | $14.62 1.87 USD | $14.98 1.92 USD | $134.4B 17.19B USD | 13.27 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.21 0.28 USD |
-1.34
|
$122.97B 15.72B USD | $6.14M 784.67K USD | $2.19 0.28 USD | $2.25 0.29 USD | $122.97B 15.72B USD | 9.60 | $0.23 0.03 USD | |
| GF SEC 1776.HK | $10.44 1.33 USD |
-2.06
|
$117.59B 15.04B USD | $2.7M 345.59K USD | $10.44 1.33 USD | $10.58 1.35 USD | $117.59B 15.04B USD | 8.48 | $1.23 0.16 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.61 0.33 USD |
-0.76
|
$83.19B 10.64B USD | $4.15M 530.89K USD | $2.6 0.33 USD | $2.64 0.34 USD | $83.19B 10.64B USD | 4.66 | $0.56 0.07 USD | |
| Orient Securities Company Limited 3958.HK | $4.85 0.62 USD |
-1.42
|
$78.9B 10.09B USD | $3.05M 390.34K USD | $4.83 0.62 USD | $4.91 0.63 USD | $78.9B 10.09B USD | 12.12 | $0.4 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $7.39 0.94 USD |
-1.07
|
$76.06B 9.73B USD | $634K 81.06K USD | $7.35 0.94 USD | $7.48 0.96 USD | $76.06B 9.73B USD | 11.91 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.68 1.24 USD |
-1.53
|
$75.08B 9.6B USD | $1.77M 225.93K USD | $9.65 1.23 USD | $9.82 1.26 USD | $75.08B 9.6B USD | 11.38 | $0.85 0.11 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.45 0.7 USD |
+0.55
|
$72.04B 9.21B USD | $6.23M 796.97K USD | $5.32 0.68 USD | $5.46 0.7 USD | $72.04B 9.21B USD | 5.14 | $1.06 0.14 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.75 0.1 USD |
-1.32
|
$60.19B 7.7B USD | $35.45M 4.53M USD | $0.75 0.1 USD | $0.77 0.1 USD | $60.19B 7.7B USD | 6.81 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.79 0.48 USD |
-0.79
|
$59.24B 7.58B USD | $758K 96.92K USD | $3.78 0.48 USD | $3.83 0.49 USD | $59.24B 7.58B USD | 25.26 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $12 1.53 USD |
-1.32
|
$43.13B 5.51B USD | $3.19M 407.96K USD | $11.84 1.51 USD | $12.2 1.56 USD | $43.13B 5.51B USD | 5.79 | $2.07 0.26 USD | |
| CHINA CINDA 1359.HK | $1.07 0.14 USD |
-1.83
|
$40.84B 5.22B USD | $47.7M 6.1M USD | $1.06 0.14 USD | $1.1 0.14 USD | $40.84B 5.22B USD | 26.75 | $0.04 0.005 USD | |
| CHINA RE 1508.HK | $0.9499 0.12 USD |
-3.06
|
$40.36B 5.16B USD | $19.74M 2.52M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $40.36B 5.16B USD | 3.51 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.63 0.34 USD |
-0.75
|
$36.53B 4.67B USD | $4.35M 555.82K USD | $2.62 0.33 USD | $2.67 0.34 USD | $36.53B 4.67B USD | 2.32 | $1.13 0.14 USD | |
| SDHG 0412.HK | $5.93 0.76 USD |
-0.84
|
$35.7B 4.56B USD | $2.7M 345.23K USD | $5.8 0.74 USD | $6.13 0.78 USD | $35.7B 4.56B USD | 0 | -$0.01 -0.001 USD | |
| BANK OF E ASIA 0023.HK | $11.64 1.49 USD |
-0.68
|
$30.61B 3.91B USD | $197.22K 25.22K USD | $11.58 1.48 USD | $11.7 1.5 USD | $30.61B 3.91B USD | 7.65 | $1.52 0.19 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.87 0.88 USD |
+0.44
|
$30.29B 3.87B USD | $1.44M 183.48K USD | $6.78 0.87 USD | $6.88 0.88 USD | $30.29B 3.87B USD | 5.82 | $1.18 0.15 USD | |
| Far East Horizon Limited 3360.HK | $6.34 0.81 USD |
-0.47
|
$26.7B 3.41B USD | $2.14M 273.06K USD | $6.3 0.81 USD | $6.41 0.82 USD | $26.7B 3.41B USD | 7.04 | $0.9 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.49 0.45 USD |
+0.58
|
$24.04B 3.07B USD | $64K 8.18K USD | $3.48 0.44 USD | $3.49 0.45 USD | $24.04B 3.07B USD | 4.84 | $0.72 0.09 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.27 0.42 USD |
0
|
$23.47B 3B USD | $2.84M 362.62K USD | $3.23 0.41 USD | $3.3 0.42 USD | $23.47B 3B USD | 4.41 | $0.74 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.06 1.54 USD |
-1.63
|
$17.73B 2.27B USD | $2.31M 295.7K USD | $11.9 1.52 USD | $12.2 1.56 USD | $17.73B 2.27B USD | 27.40 | $0.44 0.06 USD | |
| CC SECURITIES 1375.HK | $1.56 0.2 USD |
-0.64
|
$16.9B 2.16B USD | $3.06M 391.52K USD | $1.52 0.19 USD | $1.57 0.2 USD | $16.9B 2.16B USD | 26.00 | $0.06 0.007 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
+1.08
|
$16.7B 2.13B USD | $1.64M 209.95K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9399 0.12 USD |
-1.05
|
$16.5B 2.11B USD | $2.89M 370.03K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $16.5B 2.11B USD | 5.87 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.23 0.16 USD |
-3.91
|
$15.55B 1.99B USD | $3.94M 504.03K USD | $1.23 0.16 USD | $1.27 0.16 USD | $15.55B 1.99B USD | 3.15 | $0.39 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $13.92 1.78 USD |
-1
|
$13.74B 1.76B USD | $4.38M 559.85K USD | $13.64 1.74 USD | $14.38 1.84 USD | $13.74B 1.76B USD | 33.14 | $0.42 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.96 0.25 USD |
0
|
$12.79B 1.64B USD | $28.92M 3.7M USD | $1.91 0.24 USD | $1.98 0.25 USD | $12.79B 1.64B USD | 15.07 | $0.13 0.02 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.73 1.12 USD |
+0.46
|
$12.27B 1.57B USD | $1.5M 192.18K USD | $8.47 1.08 USD | $8.73 1.12 USD | $12.27B 1.57B USD | 6.37 | $1.37 0.18 USD | |
| ZYBANK 1216.HK | $0.32 0.04 USD |
-1.54
|
$11.7B 1.5B USD | $92K 11.76K USD | $0.32 0.04 USD | $0.32 0.04 USD | $11.7B 1.5B USD | 3.55 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $1.89 0.24 USD |
-0.53
|
$11.47B 1.47B USD | $161.5K 20.65K USD | $1.85 0.24 USD | $1.89 0.24 USD | $11.47B 1.47B USD | 2.77 | $0.68 0.09 USD | |
| GUOTAI JUNAN I 1788.HK | $1.07 0.14 USD |
-0.93
|
$10.2B 1.3B USD | $7.34M 938.64K USD | $1.05 0.13 USD | $1.08 0.14 USD | $10.2B 1.3B USD | 26.75 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.28 0.68 USD |
-0.38
|
$9.99B 1.28B USD | $3.84M 491.51K USD | $5.21 0.67 USD | $5.34 0.68 USD | $9.99B 1.28B USD | 4.84 | $1.09 0.14 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.27 0.16 USD |
-4.51
|
$9.47B 1.21B USD | $3.12M 398.93K USD | $1.25 0.16 USD | $1.39 0.18 USD | $9.47B 1.21B USD | 0 | $0 0 USD | |
| DAH SING 0440.HK | $28.65 3.66 USD |
+0.17
|
$9.16B 1.17B USD | $221.26K 28.29K USD | $28.3 3.62 USD | $28.85 3.69 USD | $9.16B 1.17B USD | 6.57 | $4.36 0.56 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.65 0.34 USD |
-0.75
|
$8.85B 1.13B USD | $3.77M 482.43K USD | $2.63 0.34 USD | $2.7 0.35 USD | $8.85B 1.13B USD | 132.50 | $0.02 0.002 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1 0.13 USD |
0
|
$8.8B 1.12B USD | $22K 2.81K USD | $0.9499 0.12 USD | $1.1 0.14 USD | $8.8B 1.12B USD | 12.50 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.42 0.18 USD |
+6.77
|
$8.29B 1.06B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.29B 1.06B USD | 4.43 | $0.32 0.04 USD | |
| CHINA EB LTD 0165.HK | $4.36 0.56 USD |
-2.24
|
$7.35B 939.49M USD | $1.27M 162.9K USD | $4.34 0.55 USD | $4.44 0.57 USD | $7.35B 939.49M USD | 0 | -$1.13 -0.1 USD | |
| HAITONG UT 1905.HK | $0.8499 0.11 USD |
0
|
$7B 895.04M USD | $2.63M 335.77K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $7B 895.04M USD | 4.72 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.1 0.4 USD |
-1.9
|
$6.07B 776.63M USD | $119K 15.22K USD | $3.1 0.4 USD | $3.13 0.4 USD | $6.07B 776.63M USD | 16.31 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.54 0.2 USD |
-0.65
|
$5.41B 691.87M USD | $5.39M 688.97K USD | $1.49 0.19 USD | $1.55 0.2 USD | $5.41B 691.87M USD | 0 | -$0.22 -0.02 USD | |
| BRIGHT SMART 1428.HK | $2.79 0.36 USD |
-1.06
|
$4.74B 605.49M USD | $4.29M 548.27K USD | $2.76 0.35 USD | $2.81 0.36 USD | $4.74B 605.49M USD | 8.45 | $0.33 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.77 0.1 USD |
-1.28
|
$4.64B 593.12M USD | $39K 4.99K USD | $0.77 0.1 USD | $0.78 0.1 USD | $4.64B 593.12M USD | 5.92 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.73 0.22 USD |
+1.76
|
$4.51B 576.14M USD | $24K 3.07K USD | $1.7 0.22 USD | $1.73 0.22 USD | $4.51B 576.14M USD | 24.71 | $0.07 0.008 USD | |
| YUNFENG FIN 0376.HK | $1.08 0.14 USD |
0
|
$4.16B 532.01M USD | $222K 28.39K USD | $1.08 0.14 USD | $1.09 0.14 USD | $4.16B 532.01M USD | 9.00 | $0.12 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
0
|
$3.57B 456.93M USD | $575K 73.52K USD | $0.33 0.04 USD | $0.33 0.04 USD | $3.57B 456.93M USD | 10.83 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-2.08
|
$3.54B 452.81M USD | $254K 32.48K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.54B 452.81M USD | 5.87 | $0.04 0.005 USD | |
| OSHIDORI 0622.HK | $0.4899 0.06 USD |
+2.11
|
$3B 383.44M USD | $18K 2.3K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $3B 383.44M USD | 0 | -$0.03 -0.003 USD | |
| VALUE PARTNERS 0806.HK | $1.53 0.2 USD |
-1.29
|
$2.79B 357.36M USD | $1.09M 139.24K USD | $1.52 0.19 USD | $1.54 0.2 USD | $2.79B 357.36M USD | 76.50 | $0.02 0.002 USD | |
| AEON CREDIT 0900.HK | $6 0.77 USD |
-1.48
|
$2.51B 321.27M USD | $74K 9.46K USD | $6 0.77 USD | $6.06 0.77 USD | $2.51B 321.27M USD | 6.74 | $0.89 0.11 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
+2.08
|
$2.45B 313.26M USD | $5.13M 655.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.45B 313.26M USD | 19.60 | $0.05 0.006 USD | |
| CHINESE EST H 0127.HK | $1.19 0.15 USD |
-1.65
|
$2.27B 290.26M USD | $204K 26.08K USD | $1.19 0.15 USD | $1.23 0.16 USD | $2.27B 290.26M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $14.18 1.81 USD |
-1.53
|
$2.16B 276.19M USD | $28K 3.58K USD | $13.5 1.73 USD | $14.38 1.84 USD | $2.16B 276.19M USD | 2.30 | $6.15 0.79 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.4 0.56 USD |
+0.23
|
$2.15B 274.87M USD | $124K 15.85K USD | $4.15 0.53 USD | $4.4 0.56 USD | $2.15B 274.87M USD | 4.19 | $1.05 0.13 USD | |
| SWHYHK 0218.HK | $1.36 0.17 USD |
-2.16
|
$2.12B 271.47M USD | $515K 65.85K USD | $1.31 0.17 USD | $1.37 0.18 USD | $2.12B 271.47M USD | 0 | -$0.1 -0.01 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| G-RESOURCES 1051.HK | $4.45 0.57 USD |
0
|
$2.01B 256.51M USD | $29.47K 3.77K USD | $4.33 0.55 USD | $4.47 0.57 USD | $2.01B 256.51M USD | 5.42 | $0.82 0.1 USD | |
| CR HOLDINGS 1911.HK | $3.37 0.43 USD |
+0.3
|
$1.93B 246.56M USD | $580.3K 74.2K USD | $3.26 0.42 USD | $3.42 0.44 USD | $1.93B 246.56M USD | 0 | -$1.01 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $44K 5.63K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.24 1.44 USD |
0
|
$1.76B 224.8M USD | $80K 10.23K USD | $11 1.41 USD | $11.24 1.44 USD | $1.76B 224.8M USD | 281.00 | $0.04 0.005 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
-2.74
|
$1.65B 211.47M USD | $46.8K 5.98K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0053 USD |
0
|
$1.56B 199.68M USD | $410K 52.42K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $1.56B 199.68M USD | 4.20 | $0.01 0.001 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $346K 44.24K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.56B 199.51M USD | 10.00 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $1.12 0.14 USD |
+3.7
|
$1.52B 194.28M USD | $41.35K 5.29K USD | $1.08 0.14 USD | $1.13 0.14 USD | $1.52B 194.28M USD | 0 | -$0.39 -0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.3 0.17 USD |
-1.52
|
$1.43B 182.5M USD | $42K 5.37K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.43B 182.5M USD | 0 | -$0.91 -0.1 USD | |
| INTL GENIUS 0033.HK | $2.52 0.32 USD |
-3.45
|
$1.41B 179.87M USD | $728K 93.08K USD | $2.51 0.32 USD | $2.68 0.34 USD | $1.41B 179.87M USD | 0 | -$0.03 -0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
0
|
$1.31B 167.04M USD | $53K 6.78K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.31B 167.04M USD | 0 | -$0.07 -0.008 USD | |
| MIN XIN HOLD 0222.HK | $2.06 0.26 USD |
0
|
$1.23B 157.32M USD | $12K 1.53K USD | $2.06 0.26 USD | $2.08 0.27 USD | $1.23B 157.32M USD | 13.73 | $0.15 0.02 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
0
|
$1.21B 154.44M USD | $300K 38.36K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.21B 154.44M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.17B 149.31M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 149.31M USD | 0 | -$0.01 -0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8299 0.11 USD |
0
|
$1.11B 141.5M USD | $168K 21.48K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.11B 141.5M USD | 4.14 | $0.2 0.03 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.28 0.04 USD |
-1.79
|
$1.1B 140.65M USD | $1.27M 161.87K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.1B 140.65M USD | 13.75 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}