국가: 홍콩 거래소: HKSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABC 1288.HK | $6.07 0.78 USD |
+0.66
|
$3T 383.24B USD | $46.23M 5.91M USD | $5.99 0.77 USD | $6.08 0.78 USD | $3T 383.24B USD | 7.14 | $0.85 0.11 USD | |
| ICBC 1398.HK | $6.24 0.8 USD |
0
|
$2.86T 365.81B USD | $94.09M 12.03M USD | $6.18 0.79 USD | $6.27 0.8 USD | $2.86T 365.81B USD | 5.72 | $1.09 0.14 USD | |
| CCB 0939.HK | $8.01 1.02 USD |
-0.5
|
$2.11T 270.35B USD | $125.67M 16.07M USD | $7.97 1.02 USD | $8.07 1.03 USD | $2.11T 270.35B USD | 5.56 | $1.44 0.18 USD | |
| HSBC HOLDINGS 0005.HK | $107.5 13.75 USD |
-0.46
|
$1.87T 238.74B USD | $4.57M 584.43K USD | $107 13.68 USD | $108 13.81 USD | $1.87T 238.74B USD | 14.58 | $7.37 0.94 USD | |
| Bank of China Limited 3988.HK | $4.51 0.58 USD |
-0.22
|
$1.86T 237.22B USD | $75.31M 9.63M USD | $4.48 0.57 USD | $4.53 0.58 USD | $1.86T 237.22B USD | 5.50 | $0.82 0.1 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $50.65 6.48 USD |
-0.49
|
$1.19T 152.06B USD | $9.07M 1.16M USD | $50.05 6.4 USD | $50.9 6.51 USD | $1.19T 152.06B USD | 8.15 | $6.21 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $24.44 3.12 USD |
-1.05
|
$1.15T 147.24B USD | $25.43M 3.25M USD | $23.98 3.07 USD | $24.44 3.12 USD | $1.15T 147.24B USD | 3.69 | $6.61 0.85 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $56.1 7.17 USD |
-1.23
|
$1.09T 138.89B USD | $17.82M 2.28M USD | $55.55 7.1 USD | $56.7 7.25 USD | $1.09T 138.89B USD | 6.68 | $8.39 1.07 USD | |
| AIA 1299.HK | $79.4 10.15 USD |
-0.31
|
$834.11B 106.65B USD | $17.03M 2.18M USD | $77.8 9.95 USD | $79.4 10.15 USD | $834.11B 106.65B USD | 18.29 | $4.34 0.55 USD | |
| PSBC 1658.HK | $5.55 0.71 USD |
-0.36
|
$740.49B 94.68B USD | $7.1M 907.28K USD | $5.52 0.71 USD | $5.58 0.71 USD | $740.49B 94.68B USD | 6.68 | $0.83 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.09 0.91 USD |
+0.42
|
$677.28B 86.6B USD | $18.39M 2.35M USD | $7.03 0.9 USD | $7.11 0.91 USD | $677.28B 86.6B USD | 5.71 | $1.24 0.16 USD | |
| HKEX 0388.HK | $417 53.32 USD |
-2.02
|
$527.05B 67.39B USD | $3.26M 416.28K USD | $413.2 52.83 USD | $420.2 53.73 USD | $527.05B 67.39B USD | 34.49 | $12.09 1.55 USD | |
| CITIC Securities Company Limited 6030.HK | $29.24 3.74 USD |
+0.97
|
$470.1B 60.11B USD | $7.48M 955.92K USD | $28.68 3.67 USD | $29.6 3.78 USD | $470.1B 60.11B USD | 14.69 | $1.99 0.25 USD | |
| CITIC BANK 0998.HK | $7.3 0.93 USD |
-1.35
|
$452.54B 57.86B USD | $8.44M 1.08M USD | $7.26 0.93 USD | $7.41 0.95 USD | $452.54B 57.86B USD | 5.65 | $1.29 0.16 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $18.08 2.31 USD |
-1.2
|
$410.72B 52.52B USD | $6.7M 856.56K USD | $17.86 2.28 USD | $18.23 2.33 USD | $410.72B 52.52B USD | 9.87 | $1.83 0.23 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $37.92 4.85 USD |
-1.76
|
$400.92B 51.26B USD | $4.55M 581.91K USD | $37.72 4.82 USD | $38.52 4.93 USD | $400.92B 51.26B USD | 9.95 | $3.81 0.49 USD | |
| PICC GROUP 1339.HK | $6.91 0.88 USD |
-1.14
|
$386.13B 49.37B USD | $10.52M 1.35M USD | $6.76 0.86 USD | $6.99 0.89 USD | $386.13B 49.37B USD | 6.58 | $1.05 0.13 USD | |
| Standard Chartered PLC 2888.HK | $160.6 20.53 USD |
-0.86
|
$366.52B 46.86B USD | $154.65K 19.77K USD | $159.6 20.41 USD | $161.1 20.6 USD | $366.52B 46.86B USD | 10.80 | $14.86 1.9 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.47 1.98 USD |
-0.51
|
$354.11B 45.28B USD | $4.65M 594.38K USD | $15.34 1.96 USD | $15.59 1.99 USD | $354.11B 45.28B USD | 7.65 | $2.02 0.26 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $31.02 3.97 USD |
-1.77
|
$344.22B 44.01B USD | $5.68M 726.65K USD | $30.7 3.93 USD | $31.38 4.01 USD | $344.22B 44.01B USD | 5.20 | $5.96 0.76 USD | |
| HANG SENG BANK 0011.HK | $151.6 19.38 USD |
-0.07
|
$283.94B 36.3B USD | $602.39K 77.02K USD | $151.4 19.36 USD | $151.7 19.4 USD | $283.94B 36.3B USD | 19.86 | $7.63 0.98 USD | |
| Prudential plc 2378.HK | $106.9 13.67 USD |
-1.29
|
$274.4B 35.09B USD | $14.29K 1.83K USD | $105.7 13.52 USD | $107.2 13.71 USD | $274.4B 35.09B USD | 10.70 | $9.99 1.28 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.29 0.42 USD |
-1.5
|
$210.65B 26.93B USD | $5.7M 729.04K USD | $3.28 0.42 USD | $3.34 0.43 USD | $210.65B 26.93B USD | 4.83 | $0.68 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $18.79 2.4 USD |
-0.53
|
$201.1B 25.71B USD | $2.39M 306.03K USD | $18.5 2.37 USD | $18.87 2.41 USD | $201.1B 25.71B USD | 10.61 | $1.77 0.23 USD | |
| NCI 1336.HK | $48.2 6.16 USD |
-1.51
|
$198.89B 25.43B USD | $3.69M 472.09K USD | $47.34 6.05 USD | $48.46 6.2 USD | $198.89B 25.43B USD | 3.57 | $13.49 1.72 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.12 0.53 USD |
-1.44
|
$184.85B 23.64B USD | $6.69M 855.87K USD | $4.1 0.52 USD | $4.16 0.53 USD | $184.85B 23.64B USD | 5.80 | $0.71 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $10.84 1.39 USD |
-1.36
|
$177.93B 22.75B USD | $8.16M 1.04M USD | $10.72 1.37 USD | $10.96 1.4 USD | $177.93B 22.75B USD | 10.13 | $1.07 0.14 USD | |
| GF SEC 1776.HK | $18.38 2.35 USD |
-0.76
|
$175.53B 22.44B USD | $4.96M 634.11K USD | $18.1 2.31 USD | $18.5 2.37 USD | $175.53B 22.44B USD | 10.21 | $1.8 0.23 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.78 2.02 USD |
+0.7
|
$160.39B 20.51B USD | $1.7M 216.93K USD | $15.43 1.97 USD | $15.88 2.03 USD | $160.39B 20.51B USD | 10.95 | $1.44 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $20.16 2.58 USD |
+0.3
|
$153.88B 19.68B USD | $7.2M 920.43K USD | $19.52 2.5 USD | $20.18 2.58 USD | $153.88B 19.68B USD | 13.09 | $1.54 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.27 0.42 USD |
-2.1
|
$140.15B 17.92B USD | $7.64M 976.97K USD | $3.25 0.42 USD | $3.36 0.43 USD | $140.15B 17.92B USD | 7.97 | $0.41 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | $12.8 1.64 USD |
-1.08
|
$99.29B 12.69B USD | $8.65M 1.11M USD | $12.71 1.63 USD | $12.91 1.65 USD | $99.29B 12.69B USD | 11.74 | $1.09 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $7.11 0.91 USD |
-0.42
|
$94.11B 12.03B USD | $1.52M 194.56K USD | $7.02 0.9 USD | $7.15 0.91 USD | $94.11B 12.03B USD | 11.10 | $0.64 0.08 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.59 0.33 USD |
0
|
$87B 11.12B USD | $2.35M 300.99K USD | $2.57 0.33 USD | $2.6 0.33 USD | $87B 11.12B USD | 4.62 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.51 0.83 USD |
-0.46
|
$84.57B 10.81B USD | $1.36M 173.77K USD | $6.44 0.82 USD | $6.61 0.85 USD | $84.57B 10.81B USD | 5.81 | $1.12 0.14 USD | |
| Everbright Securities Company Limited 6178.HK | $9.65 1.23 USD |
-0.82
|
$84.55B 10.81B USD | $1.46M 186.65K USD | $9.56 1.22 USD | $9.77 1.25 USD | $84.55B 10.81B USD | 12.21 | $0.79 0.1 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.9899 0.13 USD |
-1
|
$79.44B 10.16B USD | $33.5M 4.28M USD | $0.9699 0.12 USD | $1 0.13 USD | $79.44B 10.16B USD | 7.61 | $0.13 0.02 USD | |
| CHINA RE 1508.HK | $1.57 0.2 USD |
-0.63
|
$66.69B 8.53B USD | $14.84M 1.9M USD | $1.54 0.2 USD | $1.57 0.2 USD | $66.69B 8.53B USD | 5.41 | $0.29 0.04 USD | |
| CHINA TAIPING 0966.HK | $18.04 2.31 USD |
-0.5
|
$64.84B 8.29B USD | $4.34M 555.03K USD | $17.39 2.22 USD | $18.05 2.31 USD | $64.84B 8.29B USD | 7.74 | $2.33 0.3 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.76 0.74 USD |
0
|
$63.74B 8.15B USD | $1.75M 223.31K USD | $5.69 0.73 USD | $5.8 0.74 USD | $63.74B 8.15B USD | 17.45 | $0.33 0.04 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.63 0.46 USD |
+3.71
|
$50.42B 6.45B USD | $4.91M 627.93K USD | $3.46 0.44 USD | $3.63 0.46 USD | $50.42B 6.45B USD | 3.05 | $1.19 0.15 USD | |
| CHINA CINDA 1359.HK | $1.21 0.15 USD |
-2.42
|
$46.55B 5.95B USD | $72.32M 9.25M USD | $1.21 0.15 USD | $1.24 0.16 USD | $46.55B 5.95B USD | 24.19 | $0.05 0.006 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.28 1.06 USD |
+0.36
|
$36.16B 4.62B USD | $921K 117.76K USD | $8.25 1.05 USD | $8.35 1.07 USD | $36.16B 4.62B USD | 6.27 | $1.32 0.17 USD | |
| BANK OF E ASIA 0023.HK | $13.52 1.73 USD |
-0.29
|
$35.71B 4.57B USD | $358.42K 45.83K USD | $13.37 1.71 USD | $13.68 1.75 USD | $35.71B 4.57B USD | 7.86 | $1.72 0.22 USD | |
| Far East Horizon Limited 3360.HK | $7.31 0.93 USD |
-0.41
|
$34.03B 4.35B USD | $1.9M 242.81K USD | $7.19 0.92 USD | $7.35 0.94 USD | $34.03B 4.35B USD | 7.61 | $0.96 0.12 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.3 0.55 USD |
+0.23
|
$29.63B 3.79B USD | $62.21M 7.95M USD | $4.25 0.54 USD | $4.31 0.55 USD | $29.63B 3.79B USD | 5.11 | $0.84 0.11 USD | |
| GUOTAI JUNAN I 1788.HK | $3 0.38 USD |
-6.25
|
$28.56B 3.65B USD | $123.01M 15.73M USD | $2.95 0.38 USD | $3.12 0.4 USD | $28.56B 3.65B USD | 50.00 | $0.06 0.007 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $15.97 2.04 USD |
-2.74
|
$26.91B 3.44B USD | $4.2M 536.61K USD | $15.9 2.03 USD | $16.19 2.07 USD | $26.91B 3.44B USD | 18.35 | $0.87 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.38 0.43 USD |
-0.29
|
$23.28B 2.98B USD | $30K 3.84K USD | $3.38 0.43 USD | $3.4 0.43 USD | $23.28B 2.98B USD | 5.20 | $0.65 0.08 USD | |
| CC SECURITIES 1375.HK | $2.48 0.32 USD |
-0.8
|
$19.83B 2.54B USD | $4.38M 559.65K USD | $2.47 0.32 USD | $2.51 0.32 USD | $19.83B 2.54B USD | 22.54 | $0.11 0.01 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.27 0.16 USD |
0
|
$18.2B 2.33B USD | $1.42M 182.08K USD | $1.26 0.16 USD | $1.28 0.16 USD | $18.2B 2.33B USD | 7.93 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.01 0.13 USD |
-0.98
|
$17.94B 2.29B USD | $1.57M 201.32K USD | $1.01 0.13 USD | $1.02 0.13 USD | $17.94B 2.29B USD | 3.74 | $0.27 0.03 USD | |
| CHINA EB LTD 0165.HK | $9.14 1.17 USD |
-3.28
|
$16.3B 2.08B USD | $6.28M 802.85K USD | $9.06 1.16 USD | $9.36 1.2 USD | $16.3B 2.08B USD | 0 | -$0.13 -0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $11.01 1.41 USD |
-0.81
|
$15.48B 1.98B USD | $312.4K 39.94K USD | $10.97 1.4 USD | $11.2 1.43 USD | $15.48B 1.98B USD | 7.38 | $1.49 0.19 USD | |
| YUNFENG FIN 0376.HK | $3.82 0.49 USD |
-2.8
|
$15.45B 1.98B USD | $12.51M 1.6M USD | $3.71 0.47 USD | $3.88 0.5 USD | $15.45B 1.98B USD | 21.22 | $0.18 0.02 USD | |
| Yixin Group Limited 2858.HK | $2.27 0.29 USD |
-4.22
|
$15.38B 1.97B USD | $8.75M 1.12M USD | $2.24 0.29 USD | $2.32 0.3 USD | $15.38B 1.97B USD | 15.13 | $0.15 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.48 0.32 USD |
-1.59
|
$15.05B 1.92B USD | $5.5K 703.24 USD | $2.48 0.32 USD | $2.52 0.32 USD | $15.05B 1.92B USD | 3.54 | $0.7 0.09 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.58 0.2 USD |
-5.95
|
$14.38B 1.84B USD | $4.9M 627.04K USD | $1.52 0.19 USD | $1.71 0.22 USD | $14.38B 1.84B USD | 0 | $0 0 USD | |
| BRIGHT SMART 1428.HK | $8.3 1.06 USD |
-5.25
|
$14.09B 1.8B USD | $12.39M 1.58M USD | $8.17 1.04 USD | $8.7 1.11 USD | $14.09B 1.8B USD | 24.41 | $0.34 0.04 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.58 0.2 USD |
0
|
$13.9B 1.78B USD | $4K 511.45 USD | $1.58 0.2 USD | $1.58 0.2 USD | $13.9B 1.78B USD | 22.57 | $0.07 0.008 USD | |
| OSL GROUP 0863.HK | $15.89 2.03 USD |
-4.79
|
$12.62B 1.61B USD | $1.57M 200.23K USD | $15.66 2 USD | $16.68 2.13 USD | $12.62B 1.61B USD | 198.62 | $0.08 0.01 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.4 0.82 USD |
-0.31
|
$12.11B 1.55B USD | $1.69M 215.64K USD | $6.31 0.81 USD | $6.41 0.82 USD | $12.11B 1.55B USD | 5.42 | $1.18 0.15 USD | |
| SDHG 0412.HK | $1.95 0.25 USD |
-3.94
|
$11.73B 1.5B USD | $6.68M 853.74K USD | $1.93 0.25 USD | $2.01 0.26 USD | $11.73B 1.5B USD | 24.37 | $0.08 0.01 USD | |
| DAH SING 0440.HK | $36.4 4.65 USD |
-0.33
|
$11.63B 1.49B USD | $87.8K 11.23K USD | $35.88 4.59 USD | $36.52 4.67 USD | $11.63B 1.49B USD | 6.84 | $5.32 0.68 USD | |
| SY Holdings Group Limited 6069.HK | $10.9 1.39 USD |
-1.8
|
$11.61B 1.48B USD | $2.21M 282.83K USD | $10.6 1.36 USD | $11.27 1.44 USD | $11.61B 1.48B USD | 24.22 | $0.45 0.06 USD | |
| ZYBANK 1216.HK | $0.2999 0.04 USD |
-1.64
|
$11.14B 1.42B USD | $896K 114.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $11.14B 1.42B USD | 3.33 | $0.09 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.68 0.47 USD |
0
|
$9.99B 1.28B USD | $1.44M 183.87K USD | $3.64 0.47 USD | $3.7 0.47 USD | $9.99B 1.28B USD | 368.00 | $0.01 0.001 USD | |
| ALLIED GROUP 0373.HK | $2.21 0.28 USD |
-2.21
|
$7.77B 992.88M USD | $172K 21.99K USD | $2.2 0.28 USD | $2.21 0.28 USD | $7.77B 992.88M USD | 7.12 | $0.31 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | $3.76 0.48 USD |
-2.08
|
$7.38B 943.64M USD | $330K 42.19K USD | $3.75 0.48 USD | $3.82 0.49 USD | $7.38B 943.64M USD | 6.16 | $0.61 0.08 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
0
|
$6.67B 852.92M USD | $36K 4.6K USD | $0.8 0.1 USD | $0.81 0.1 USD | $6.67B 852.92M USD | 4.26 | $0.19 0.02 USD | |
| Financial Street Securities Co., Limited 1476.HK | $1.91 0.24 USD |
-1.55
|
$4.97B 636.08M USD | $95K 12.15K USD | $1.91 0.24 USD | $1.94 0.25 USD | $4.97B 636.08M USD | 12.73 | $0.15 0.02 USD | |
| VALUE PARTNERS 0806.HK | $2.49 0.32 USD |
+0.4
|
$4.55B 581.58M USD | $1.75M 223.63K USD | $2.4 0.31 USD | $2.5 0.32 USD | $4.55B 581.58M USD | 19.15 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4 0.05 USD |
0
|
$4.34B 555.34M USD | $544K 69.56K USD | $0.39 0.05 USD | $0.4 0.05 USD | $4.34B 555.34M USD | 7.90 | $0.05 0.006 USD | |
| JIANGXI BANK 1916.HK | $0.6899 0.09 USD |
+1.47
|
$4.16B 531.49M USD | $284K 36.31K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.16B 531.49M USD | 5.75 | $0.12 0.02 USD | |
| DL HOLDINGS GP 1709.HK | $2.49 0.32 USD |
-4.23
|
$4.03B 515.34M USD | $9.97M 1.27M USD | $2.48 0.32 USD | $2.54 0.32 USD | $4.03B 515.34M USD | 27.66 | $0.09 0.01 USD | |
| G-RESOURCES 1051.HK | $8.4 1.07 USD |
+1.2
|
$3.95B 504.61M USD | $10K 1.28K USD | $8.54 1.09 USD | $8.54 1.09 USD | $3.95B 504.61M USD | 7.63 | $1.1 0.14 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
0
|
$3.69B 472.08M USD | $728K 93.08K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $3.69B 472.08M USD | 6.12 | $0.04 0.005 USD | |
| CR HOLDINGS 1911.HK | $5.43 0.69 USD |
-2.16
|
$3.32B 424.61M USD | $505.5K 64.63K USD | $5.36 0.69 USD | $5.51 0.7 USD | $3.32B 424.61M USD | 0 | -$0.08 -0.01 USD | |
| AEON CREDIT 0900.HK | $7.55 0.97 USD |
0
|
$3.16B 404.26M USD | $6K 767.18 USD | $7.52 0.96 USD | $7.55 0.97 USD | $3.16B 404.26M USD | 6.80 | $1.11 0.14 USD | |
| SINOHOPE TECH 1611.HK | $4.18 0.53 USD |
-3.91
|
$3.14B 401.96M USD | $1.08M 137.84K USD | $4.13 0.53 USD | $4.35 0.56 USD | $3.14B 401.96M USD | 0 | -$0.12 -0.01 USD | |
| OSHIDORI 0622.HK | $0.4799 0.06 USD |
-1.03
|
$2.97B 379.49M USD | $195K 24.93K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.97B 379.49M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.7 0.22 USD |
-2.86
|
$2.53B 323.76M USD | $2.58M 329.89K USD | $1.62 0.21 USD | $1.72 0.22 USD | $2.53B 323.76M USD | 10.00 | $0.17 0.02 USD | |
| CHINESE EST H 0127.HK | $1.28 0.16 USD |
-0.78
|
$2.48B 317.05M USD | $141.5K 18.09K USD | $1.28 0.16 USD | $1.29 0.16 USD | $2.48B 317.05M USD | 0 | -$1.08 -0.1 USD | |
| SWHYHK 0218.HK | $1.53 0.2 USD |
-2.55
|
$2.39B 305.41M USD | $310K 39.64K USD | $1.53 0.2 USD | $1.58 0.2 USD | $2.39B 305.41M USD | 0 | -$0.04 -0.005 USD | |
| CHINA MERCHANTS 0133.HK | $14.8 1.89 USD |
-1.33
|
$2.25B 288.27M USD | $26K 3.32K USD | $14.72 1.88 USD | $15 1.92 USD | $2.25B 288.27M USD | 1.40 | $10.51 1.34 USD | |
| CHINA VERED FIN 0245.HK | $1.14 0.15 USD |
+0.88
|
$2.12B 270.99M USD | $7.5K 958.97 USD | $1.15 0.15 USD | $1.15 0.15 USD | $2.12B 270.99M USD | 2.07 | $0.55 0.07 USD | |
| WEALTHINK AI 1140.HK | $0.2 0.03 USD |
-1.48
|
$2.1B 269.03M USD | $4.17M 532.93K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $2.1B 269.03M USD | 20.00 | $0.01 0.001 USD | |
| MIN XIN HOLD 0222.HK | $3.3 0.42 USD |
+2.48
|
$1.97B 252.01M USD | $860K 109.96K USD | $3.03 0.39 USD | $3.3 0.42 USD | $1.97B 252.01M USD | 16.50 | $0.2 0.03 USD | |
| Planetree International Development Limited 0613.HK | $1.95 0.25 USD |
-1.52
|
$1.87B 239.49M USD | $294K 37.59K USD | $1.9 0.24 USD | $2.03 0.26 USD | $1.87B 239.49M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
+2.99
|
$1.85B 236.65M USD | $214K 27.36K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $2.98 0.38 USD |
0
|
$1.84B 235.55M USD | $71.6K 9.15K USD | $2.93 0.37 USD | $2.99 0.38 USD | $1.84B 235.55M USD | 37.25 | $0.08 0.01 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
-1.63
|
$1.84B 235.16M USD | $96K 12.27K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.84B 235.16M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.46 0.06 USD |
-1.09
|
$1.82B 232.71M USD | $136K 17.39K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.82B 232.71M USD | 22.75 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.6 1.48 USD |
0
|
$1.81B 232M USD | $151K 19.31K USD | $11.15 1.43 USD | $12.1 1.55 USD | $1.81B 232M USD | 232.00 | $0.05 0.006 USD | |
| SDITC 1697.HK | $0.38 0.05 USD |
-1.3
|
$1.77B 226.36M USD | $46.8K 5.98K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.77B 226.36M USD | 12.66 | $0.03 0.003 USD | |
| WALNUT CAP 0905.HK | $1.67 0.21 USD |
-0.6
|
$1.75B 224.31M USD | $1.26M 161.62K USD | $1.57 0.2 USD | $1.7 0.22 USD | $1.75B 224.31M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.19 0.02 USD |
-1.07
|
$1.61B 206.02M USD | $302.4K 38.67K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.61B 206.02M USD | 0 | -$0.12 -0.01 USD | |
| Public Financial Holdings Limited 0626.HK | $1.29 0.16 USD |
+0.78
|
$1.42B 181.09M USD | $22K 2.81K USD | $1.29 0.16 USD | $1.29 0.16 USD | $1.42B 181.09M USD | 0 | -$0.87 -0.1 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.9 0.37 USD |
-0.68
|
$1.41B 180.04M USD | $21.6K 2.76K USD | $2.9 0.37 USD | $2.9 0.37 USD | $1.41B 180.04M USD | 2.28 | $1.27 0.16 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
-1.16
|
$1.37B 175.53M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.37B 175.53M USD | 3.69 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}