국가: 홍콩 거래소: HKSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 1398.HK | HK$6.20 0.79 USD |
+1.14
|
HK$2.77T 354.22B USD | HK$55.67M 7.12M USD | HK$6.13 0.78 USD | HK$6.23 0.8 USD | HK$2.77T 354.22B USD | 5.63 | HK$1.10 0.14 USD | ||
| ABC 1288.HK | HK$5.57 0.71 USD |
+1.09
|
HK$2.21T 283.15B USD | HK$25.37M 3.24M USD | HK$5.51 0.7 USD | HK$5.60 0.72 USD | HK$2.21T 283.15B USD | 6.40 | HK$0.87 0.11 USD | ||
| HSBC Holdings plc 0005.HK | HK$121.90 15.59 USD |
+0.49
|
HK$2.11T 269.29B USD | HK$3.80M 485.95K USD | HK$121.70 15.56 USD | HK$122.40 15.65 USD | HK$2.11T 269.29B USD | 16.42 | HK$7.42 0.95 USD | ||
| China Construction Bank Corporation 0939.HK | HK$7.63 0.98 USD |
+1.19
|
HK$2.05T 261.51B USD | HK$72.32M 9.25M USD | HK$7.54 0.96 USD | HK$7.66 0.98 USD | HK$2.05T 261.51B USD | 5.29 | HK$1.44 0.18 USD | ||
| Bank of China Limited 3988.HK | HK$4.44 0.57 USD |
+0.91
|
HK$1.80T 230.16B USD | HK$48.24M 6.17M USD | HK$4.40 0.56 USD | HK$4.46 0.57 USD | HK$1.80T 230.16B USD | 5.34 | HK$0.83 0.11 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$28.80 3.68 USD |
+1.12
|
HK$1.65T 210.87B USD | HK$15.19M 1.94M USD | HK$28.48 3.64 USD | HK$29.14 3.73 USD | HK$1.65T 210.87B USD | 4.31 | HK$6.68 0.85 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$51.25 6.55 USD |
+0.49
|
HK$1.29T 165.26B USD | HK$4.62M 591.11K USD | HK$50.70 6.48 USD | HK$51.50 6.58 USD | HK$1.29T 165.26B USD | 8.13 | HK$6.30 0.81 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$66.60 8.52 USD |
+2.07
|
HK$1.29T 164.93B USD | HK$17.29M 2.21M USD | HK$65.30 8.35 USD | HK$67.20 8.59 USD | HK$1.29T 164.93B USD | 7.85 | HK$8.48 1.08 USD | ||
| AIA Group Limited 1299.HK | HK$83.25 10.64 USD |
+0.73
|
HK$871.27B 111.4B USD | HK$4.93M 630.72K USD | HK$82.55 10.56 USD | HK$83.45 10.67 USD | HK$871.27B 111.4B USD | 19.05 | HK$4.37 0.56 USD | ||
| Postal Savings Bank of China Co., Ltd. 1658.HK | HK$5.32 0.68 USD |
+1.33
|
HK$719.58B 92.01B USD | HK$8.55M 1.09M USD | HK$5.26 0.67 USD | HK$5.34 0.68 USD | HK$719.58B 92.01B USD | 6.33 | HK$0.84 0.11 USD | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$6.50 0.83 USD |
+0.62
|
HK$643.47B 82.28B USD | HK$9.27M 1.19M USD | HK$6.45 0.82 USD | HK$6.51 0.83 USD | HK$643.47B 82.28B USD | 5.24 | HK$1.24 0.16 USD | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$408.00 52.17 USD |
+0.25
|
HK$515.67B 65.94B USD | HK$445.76K 57K USD | HK$408.00 52.17 USD | HK$410.80 52.53 USD | HK$515.67B 65.94B USD | 33.52 | HK$12.17 1.56 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$28.12 3.6 USD |
+0.43
|
HK$511.22B 65.37B USD | HK$1.07M 137.07K USD | HK$27.92 3.57 USD | HK$28.28 3.62 USD | HK$511.22B 65.37B USD | 13.85 | HK$2.03 0.26 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$36.48 4.66 USD |
+1.33
|
HK$483.00B 61.76B USD | HK$3.56M 454.63K USD | HK$35.92 4.59 USD | HK$36.64 4.68 USD | HK$483.00B 61.76B USD | 6.04 | HK$6.03 0.77 USD | ||
| China CITIC Bank Corporation Limited 0998.HK | HK$6.98 0.89 USD |
+1.01
|
HK$457.71B 58.52B USD | HK$3.96M 506.34K USD | HK$6.91 0.88 USD | HK$7.00 0.9 USD | HK$457.71B 58.52B USD | 5.36 | HK$1.30 0.17 USD | ||
| Standard Chartered PLC 2888.HK | HK$188.30 24.08 USD |
+0.21
|
HK$426.29B 54.51B USD | HK$40.80K 5.22K USD | HK$187.10 23.92 USD | HK$188.40 24.09 USD | HK$426.29B 54.51B USD | 12.73 | HK$14.79 1.89 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$39.28 5.02 USD |
+0.77
|
HK$415.30B 53.1B USD | HK$2.48M 317.39K USD | HK$38.96 4.98 USD | HK$39.42 5.04 USD | HK$415.30B 53.1B USD | 10.28 | HK$3.82 0.49 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$16.80 2.15 USD |
+0.72
|
HK$373.68B 47.78B USD | HK$8.29M 1.06M USD | HK$16.68 2.13 USD | HK$16.95 2.17 USD | HK$373.68B 47.78B USD | 8.84 | HK$1.90 0.24 USD | ||
| The People's Insurance Company (Group) of China Limited 1339.HK | HK$6.92 0.88 USD |
+1.02
|
HK$367.57B 47B USD | HK$17.54M 2.24M USD | HK$6.79 0.87 USD | HK$6.97 0.89 USD | HK$367.57B 47B USD | 6.34 | HK$1.09 0.14 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$17.23 2.2 USD |
+1.95
|
HK$361.37B 46.21B USD | HK$2.84M 363.63K USD | HK$16.93 2.16 USD | HK$17.32 2.21 USD | HK$361.37B 46.21B USD | 8.52 | HK$2.02 0.26 USD | ||
| Prudential plc 2378.HK | HK$119.80 15.32 USD |
+0.17
|
HK$304.95B 38.99B USD | HK$5.10K 652.1 USD | HK$119.60 15.29 USD | HK$120.00 15.34 USD | HK$304.95B 38.99B USD | 11.92 | HK$10.05 1.29 USD | ||
| Hang Seng Bank Limited 0011.HK | HK$153.60 19.64 USD |
-0.19
|
HK$287.68B 36.78B USD | HK$325.60K 41.63K USD | HK$153.60 19.64 USD | HK$153.70 19.65 USD | HK$287.68B 36.78B USD | 20.13 | HK$7.63 0.98 USD | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.72 0.48 USD |
+0.81
|
HK$247.17B 31.6B USD | HK$1.47M 188.21K USD | HK$3.65 0.47 USD | HK$3.75 0.48 USD | HK$247.17B 31.6B USD | 5.55 | HK$0.67 0.09 USD | ||
| New China Life Insurance Company Ltd. 1336.HK | HK$55.35 7.08 USD |
+0.82
|
HK$230.10B 29.42B USD | HK$2.70M 345.42K USD | HK$54.60 6.98 USD | HK$56.00 7.16 USD | HK$230.10B 29.42B USD | 4.05 | HK$13.65 1.75 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$19.72 2.52 USD |
+1.54
|
HK$203.29B 25.99B USD | HK$2.33M 297.5K USD | HK$19.42 2.48 USD | HK$19.94 2.55 USD | HK$203.29B 25.99B USD | 10.83 | HK$1.82 0.23 USD | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.02 0.51 USD |
+0.75
|
HK$199.97B 25.57B USD | HK$12.73M 1.63M USD | HK$3.97 0.51 USD | HK$4.02 0.51 USD | HK$199.97B 25.57B USD | 5.74 | HK$0.70 0.09 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.42 1.33 USD |
+0.29
|
HK$198.88B 25.43B USD | HK$4.78M 610.74K USD | HK$10.33 1.32 USD | HK$10.45 1.34 USD | HK$198.88B 25.43B USD | 9.38 | HK$1.11 0.14 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$18.62 2.38 USD |
+2.03
|
HK$185.13B 23.67B USD | HK$2.33M 297.61K USD | HK$18.25 2.33 USD | HK$18.70 2.39 USD | HK$185.13B 23.67B USD | 9.95 | HK$1.87 0.24 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$20.88 2.67 USD |
+1.66
|
HK$163.85B 20.95B USD | HK$5.49M 701.91K USD | HK$20.50 2.62 USD | HK$21.02 2.69 USD | HK$163.85B 20.95B USD | 12.88 | HK$1.62 0.21 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.35 1.83 USD |
+0.7
|
HK$162.87B 20.83B USD | HK$946.00K 120.96K USD | HK$14.18 1.81 USD | HK$14.37 1.84 USD | HK$162.87B 20.83B USD | 9.76 | HK$1.47 0.19 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.13 0.4 USD |
+0.32
|
HK$152.43B 19.49B USD | HK$770.40K 98.51K USD | HK$3.12 0.4 USD | HK$3.15 0.4 USD | HK$152.43B 19.49B USD | 7.45 | HK$0.42 0.05 USD | ||
| Orient Securities Company Limited 3958.HK | HK$7.06 0.9 USD |
+0.71
|
HK$107.72B 13.77B USD | HK$1.62M 207.65K USD | HK$6.98 0.89 USD | HK$7.08 0.91 USD | HK$107.72B 13.77B USD | 10.86 | HK$0.65 0.08 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$13.15 1.68 USD |
+0.31
|
HK$102.00B 13.04B USD | HK$1.97M 251.95K USD | HK$12.90 1.65 USD | HK$13.19 1.69 USD | HK$102.00B 13.04B USD | 11.74 | HK$1.12 0.14 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.10 1.16 USD |
+0.78
|
HK$86.72B 11.09B USD | HK$182.80K 23.37K USD | HK$9.06 1.16 USD | HK$9.12 1.17 USD | HK$86.72B 11.09B USD | 11.23 | HK$0.81 0.1 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.55 0.33 USD |
+0.39
|
HK$84.47B 10.8B USD | HK$2.02M 258.54K USD | HK$2.53 0.32 USD | HK$2.55 0.33 USD | HK$84.47B 10.8B USD | 4.47 | HK$0.57 0.07 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.15 0.79 USD |
+0.65
|
HK$80.65B 10.31B USD | HK$1.26M 161.36K USD | HK$6.08 0.78 USD | HK$6.17 0.79 USD | HK$80.65B 10.31B USD | 5.44 | HK$1.13 0.14 USD | ||
| China Reinsurance (Group) Corporation 1508.HK | HK$1.72 0.22 USD |
+1.78
|
HK$73.07B 9.34B USD | HK$14.93M 1.91M USD | HK$1.69 0.22 USD | HK$1.75 0.22 USD | HK$73.07B 9.34B USD | 5.73 | HK$0.30 0.04 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.87 0.11 USD |
0
|
HK$69.81B 8.93B USD | HK$1.95M 249.08K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$69.81B 8.93B USD | 6.21 | HK$0.14 0.02 USD | ||
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$19.42 2.48 USD |
+1.62
|
HK$69.80B 8.92B USD | HK$1.82M 232.33K USD | HK$19.01 2.43 USD | HK$19.67 2.52 USD | HK$69.80B 8.92B USD | 8.55 | HK$2.27 0.29 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.29 0.68 USD |
-0.19
|
HK$55.13B 7.05B USD | HK$137.50K 17.58K USD | HK$5.27 0.67 USD | HK$5.32 0.68 USD | HK$55.13B 7.05B USD | 15.55 | HK$0.34 0.04 USD | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.37 0.18 USD |
+1.48
|
HK$52.29B 6.69B USD | HK$23.54M 3.01M USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$52.29B 6.69B USD | 22.83 | HK$0.06 0.007 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.27 0.42 USD |
+2.19
|
HK$45.42B 5.81B USD | HK$3.14M 401.23K USD | HK$3.21 0.41 USD | HK$3.29 0.42 USD | HK$45.42B 5.81B USD | 2.70 | HK$1.21 0.15 USD | ||
| Far East Horizon Limited 3360.HK | HK$8.25 1.05 USD |
+0.24
|
HK$38.41B 4.91B USD | HK$1.22M 156.38K USD | HK$8.20 1.05 USD | HK$8.34 1.07 USD | HK$38.41B 4.91B USD | 8.68 | HK$0.95 0.12 USD | ||
| The Bank of East Asia, Limited 0023.HK | HK$13.71 1.75 USD |
+2.93
|
HK$36.21B 4.63B USD | HK$1.18M 151.08K USD | HK$13.31 1.7 USD | HK$13.80 1.76 USD | HK$36.21B 4.63B USD | 8.11 | HK$1.69 0.22 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.03 1.03 USD |
+0.12
|
HK$32.90B 4.21B USD | HK$45.00K 5.75K USD | HK$7.96 1.02 USD | HK$8.05 1.03 USD | HK$32.90B 4.21B USD | 6.12 | HK$1.31 0.17 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$16.12 2.06 USD |
+0.75
|
HK$27.16B 3.47B USD | HK$1.89M 242.01K USD | HK$15.88 2.03 USD | HK$16.15 2.06 USD | HK$27.16B 3.47B USD | 17.71 | HK$0.91 0.12 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$3.93 0.5 USD |
+0.26
|
HK$25.56B 3.27B USD | HK$157.50K 20.14K USD | HK$3.87 0.49 USD | HK$3.93 0.5 USD | HK$25.56B 3.27B USD | 4.62 | HK$0.85 0.11 USD | ||
| Guotai Junan International Holdings Limited 1788.HK | HK$2.61 0.33 USD |
+0.38
|
HK$24.84B 3.18B USD | HK$17.57M 2.25M USD | HK$2.55 0.33 USD | HK$2.63 0.34 USD | HK$24.84B 3.18B USD | 37.28 | HK$0.07 0.008 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.62 0.33 USD |
+3.97
|
HK$23.84B 3.05B USD | HK$6.30M 806.05K USD | HK$2.49 0.32 USD | HK$2.64 0.34 USD | HK$23.84B 3.05B USD | 87.33 | HK$0.03 0.003 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.41 0.44 USD |
-0.58
|
HK$23.49B 3B USD | HK$68.00K 8.69K USD | HK$3.36 0.43 USD | HK$3.45 0.44 USD | HK$23.49B 3B USD | 5.24 | HK$0.65 0.08 USD | ||
| Central China Securities Co., Ltd. 1375.HK | HK$2.24 0.29 USD |
+0.45
|
HK$21.89B 2.8B USD | HK$1.68M 215.19K USD | HK$2.22 0.28 USD | HK$2.25 0.29 USD | HK$21.89B 2.8B USD | 20.36 | HK$0.11 0.01 USD | ||
| Yixin Group Limited 2858.HK | HK$2.61 0.33 USD |
-1.88
|
HK$17.68B 2.26B USD | HK$1.99M 254.38K USD | HK$2.60 0.33 USD | HK$2.65 0.34 USD | HK$17.68B 2.26B USD | 17.39 | HK$0.15 0.02 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.95 0.12 USD |
+1.06
|
HK$16.87B 2.16B USD | HK$113.50K 14.51K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$16.87B 2.16B USD | 3.39 | HK$0.28 0.04 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.18 0.15 USD |
+0.85
|
HK$16.07B 2.05B USD | HK$186.00K 23.78K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$16.07B 2.05B USD | 6.94 | HK$0.17 0.02 USD | ||
| China Everbright Limited 0165.HK | HK$9.40 1.2 USD |
+0.21
|
HK$15.84B 2.03B USD | HK$846.00K 108.17K USD | HK$9.33 1.19 USD | HK$9.45 1.21 USD | HK$15.84B 2.03B USD | 0 | -HK$0.14 -0.01 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$10.76 1.38 USD |
+0.28
|
HK$15.13B 1.93B USD | HK$37.20K 4.76K USD | HK$10.73 1.37 USD | HK$10.80 1.38 USD | HK$15.13B 1.93B USD | 7.22 | HK$1.49 0.19 USD | ||
| Bank of Tianjin Co., Ltd. 1578.HK | HK$2.42 0.31 USD |
+2.11
|
HK$14.69B 1.88B USD | HK$136.05K 17.4K USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$14.69B 1.88B USD | 3.40 | HK$0.71 0.09 USD | ||
| Yunfeng Financial Group Limited 0376.HK | HK$3.55 0.45 USD |
+2.31
|
HK$14.36B 1.84B USD | HK$4.09M 522.71K USD | HK$3.43 0.44 USD | HK$3.59 0.46 USD | HK$14.36B 1.84B USD | 17.75 | HK$0.20 0.03 USD | ||
| Bright Smart Securities & Commodities Group Limited 1428.HK | HK$8.25 1.05 USD |
-0.12
|
HK$14.00B 1.79B USD | HK$1.49M 190.26K USD | HK$8.14 1.04 USD | HK$8.28 1.06 USD | HK$14.00B 1.79B USD | 22.29 | HK$0.37 0.05 USD | ||
| OSL Group Limited 0863.HK | HK$16.31 2.09 USD |
-1.15
|
HK$12.95B 1.66B USD | HK$1.00K 127.86 USD | HK$16.30 2.08 USD | HK$16.31 2.09 USD | HK$12.95B 1.66B USD | 203.87 | HK$0.08 0.01 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.21 0.79 USD |
-0.16
|
HK$12.51B 1.6B USD | HK$827.00K 105.74K USD | HK$6.17 0.79 USD | HK$6.23 0.8 USD | HK$12.51B 1.6B USD | 5.21 | HK$1.19 0.15 USD | ||
| SY Holdings Group Limited 6069.HK | HK$11.25 1.44 USD |
-1.06
|
HK$11.98B 1.53B USD | HK$3.71M 474.11K USD | HK$11.25 1.44 USD | HK$11.55 1.48 USD | HK$11.98B 1.53B USD | 23.43 | HK$0.48 0.06 USD | ||
| Dah Sing Financial Holdings Limited 0440.HK | HK$35.70 4.56 USD |
+0.73
|
HK$11.41B 1.46B USD | HK$4.02K 514.14 USD | HK$35.70 4.56 USD | HK$35.86 4.59 USD | HK$11.41B 1.46B USD | 6.76 | HK$5.28 0.68 USD | ||
| Zhongyuan Bank Co., Ltd. 1216.HK | HK$0.31 0.04 USD |
0
|
HK$11.33B 1.45B USD | HK$6.00K 767.18 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$11.33B 1.45B USD | 3.44 | HK$0.09 0.01 USD | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$1.48 0.19 USD |
-0.67
|
HK$8.90B 1.14B USD | HK$1.78M 227.08K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$8.90B 1.14B USD | 16.44 | HK$0.09 0.01 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.38 0.43 USD |
+0.6
|
HK$8.22B 1.05B USD | HK$1.16M 147.9K USD | HK$3.37 0.43 USD | HK$3.41 0.44 USD | HK$8.22B 1.05B USD | 338.00 | HK$0.01 0.001 USD | ||
| Allied Group Limited 0373.HK | HK$2.33 0.3 USD |
+0.43
|
HK$8.19B 1.05B USD | HK$102.00K 13.04K USD | HK$2.32 0.3 USD | HK$2.35 0.3 USD | HK$8.19B 1.05B USD | 7.28 | HK$0.32 0.04 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$3.94 0.5 USD |
+0.25
|
HK$7.73B 988.82M USD | HK$167.00K 21.35K USD | HK$3.93 0.5 USD | HK$3.96 0.51 USD | HK$7.73B 988.82M USD | 6.45 | HK$0.61 0.08 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.80 0.1 USD |
+1.27
|
HK$6.59B 842.39M USD | HK$30.00K 3.84K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$6.59B 842.39M USD | 4.21 | HK$0.19 0.02 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.28 0.29 USD |
-0.44
|
HK$6.20B 792.3M USD | HK$50.00 6.39 USD | HK$2.02 0.26 USD | HK$2.29 0.29 USD | HK$6.20B 792.3M USD | 4.38 | HK$0.52 0.07 USD | ||
| G-Resources Group Limited 1051.HK | HK$11.80 1.51 USD |
+1.64
|
HK$5.32B 680.18M USD | HK$159.47K 20.39K USD | HK$11.62 1.49 USD | HK$11.80 1.51 USD | HK$5.32B 680.18M USD | 10.26 | HK$1.15 0.15 USD | ||
| Oshidori International Holdings Limited 0622.HK | HK$0.80 0.1 USD |
+3.9
|
HK$4.95B 632.48M USD | HK$3.00K 383.59 USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$4.95B 632.48M USD | 0 | HK$0.00 0 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.87 0.24 USD |
0
|
HK$4.87B 622.76M USD | HK$24.00K 3.07K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$4.87B 622.76M USD | 11.68 | HK$0.16 0.02 USD | ||
| Value Partners Group Limited 0806.HK | HK$2.35 0.3 USD |
0
|
HK$4.29B 548.88M USD | HK$1.00K 127.86 USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$4.29B 548.88M USD | 18.07 | HK$0.13 0.02 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.37 0.05 USD |
-1.35
|
HK$4.01B 513.16M USD | HK$784.25K 100.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$4.01B 513.16M USD | 6.08 | HK$0.06 0.007 USD | ||
| Jiangxi Bank Co., Ltd. 1916.HK | HK$0.66 0.08 USD |
-1.49
|
HK$3.98B 508.38M USD | HK$435.75K 55.72K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$3.98B 508.38M USD | 5.50 | HK$0.12 0.02 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.24 0.03 USD |
0
|
HK$3.66B 468.23M USD | HK$824.50K 105.42K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$3.66B 468.23M USD | 6.07 | HK$0.04 0.005 USD | ||
| DL Holdings Group Limited 1709.HK | HK$1.72 0.22 USD |
+6.83
|
HK$3.45B 440.67M USD | HK$30.01M 3.84M USD | HK$1.60 0.2 USD | HK$1.75 0.22 USD | HK$3.45B 440.67M USD | 7.81 | HK$0.22 0.03 USD | ||
| APAC Resources Limited 1104.HK | HK$2.20 0.28 USD |
+5.77
|
HK$3.10B 396.34M USD | HK$1.45M 184.86K USD | HK$2.14 0.27 USD | HK$2.20 0.28 USD | HK$3.10B 396.34M USD | 12.22 | HK$0.18 0.02 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$7.25 0.93 USD |
+0.28
|
HK$3.04B 388.2M USD | HK$30.00K 3.84K USD | HK$7.25 0.93 USD | HK$7.25 0.93 USD | HK$3.04B 388.2M USD | 6.53 | HK$1.11 0.14 USD | ||
| China Renaissance Holdings Limited 1911.HK | HK$4.41 0.56 USD |
-0.23
|
HK$2.53B 323.3M USD | HK$41.00K 5.24K USD | HK$4.35 0.56 USD | HK$4.40 0.56 USD | HK$2.53B 323.3M USD | 0 | -HK$0.09 -0.01 USD | ||
| Chinese Estates Holdings Limited 0127.HK | HK$1.24 0.16 USD |
+2.48
|
HK$2.37B 302.45M USD | HK$15.50K 1.98K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$2.37B 302.45M USD | 0 | -HK$1.10 -0.1 USD | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$15.45 1.98 USD |
-1.59
|
HK$2.35B 300.93M USD | HK$72.00K 9.21K USD | HK$15.45 1.98 USD | HK$15.70 2.01 USD | HK$2.35B 300.93M USD | 1.49 | HK$10.31 1.32 USD | ||
| Sinohope Technology Holdings Limited 1611.HK | HK$2.81 0.36 USD |
+1.44
|
HK$2.11B 270.22M USD | HK$109.00K 13.94K USD | HK$2.77 0.35 USD | HK$2.81 0.36 USD | HK$2.11B 270.22M USD | 0 | -HK$0.12 -0.01 USD | ||
| Shenwan Hongyuan (H.K.) Limited 0218.HK | HK$1.32 0.17 USD |
-2.22
|
HK$2.06B 263.49M USD | HK$90.00K 11.51K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$2.06B 263.49M USD | 0 | -HK$0.04 -0.005 USD | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$1.10 0.14 USD |
0
|
HK$2.05B 261.48M USD | HK$20.00K 2.56K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$2.05B 261.48M USD | 2.03 | HK$0.54 0.07 USD | ||
| Min Xin Holdings Limited 0222.HK | HK$3.34 0.43 USD |
0
|
HK$1.99B 255.07M USD | HK$14.00K 1.79K USD | HK$3.34 0.43 USD | HK$3.38 0.43 USD | HK$1.99B 255.07M USD | 16.69 | HK$0.20 0.03 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.47 0.06 USD |
-1.05
|
HK$1.88B 240.38M USD | HK$4.00K 511.45 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.88B 240.38M USD | 23.50 | HK$0.02 0.002 USD | ||
| Get Nice Holdings Limited 0064.HK | HK$3.03 0.39 USD |
-0.66
|
HK$1.87B 239.5M USD | HK$263.50K 33.69K USD | HK$3.03 0.39 USD | HK$3.07 0.39 USD | HK$1.87B 239.5M USD | 30.30 | HK$0.10 0.01 USD | ||
| Walnut Capital Limited 0905.HK | HK$1.77 0.23 USD |
-0.56
|
HK$1.86B 237.75M USD | HK$144.00K 18.41K USD | HK$1.77 0.23 USD | HK$1.77 0.23 USD | HK$1.86B 237.75M USD | 0 | HK$0.00 0 USD | ||
| YNBY International Limited 0030.HK | HK$0.24 0.03 USD |
+1.24
|
HK$1.85B 237.11M USD | HK$1.65M 211.23K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.85B 237.11M USD | 0 | HK$0.00 0 USD | ||
| Upbest Group Limited 0335.HK | HK$0.68 0.09 USD |
-2.86
|
HK$1.82B 233.22M USD | HK$8.00K 1.02K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$1.82B 233.22M USD | 34.00 | HK$0.02 0.002 USD | ||
| Wealthink AI-Innovation Capital Limited 1140.HK | HK$0.16 0.02 USD |
+1.31
|
HK$1.81B 231.03M USD | HK$72.00K 9.21K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.81B 231.03M USD | 15.50 | HK$0.01 0.001 USD | ||
| Planetree International Development Limited 0613.HK | HK$1.81 0.23 USD |
+1.12
|
HK$1.74B 222.3M USD | HK$6.00K 767.18 USD | HK$1.76 0.23 USD | HK$1.84 0.24 USD | HK$1.74B 222.3M USD | 0 | HK$0.00 0 USD | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.70B 217.43M USD | HK$3.60K 460.31 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.37 0.18 USD |
0
|
HK$1.50B 192.32M USD | HK$98.00K 12.53K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$1.50B 192.32M USD | 0 | -HK$0.88 -0.1 USD | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.86 0.11 USD |
0
|
HK$1.39B 177.6M USD | HK$28.00K 3.58K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$1.39B 177.6M USD | 3.73 | HK$0.23 0.03 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
-0.64
|
HK$1.36B 173.73M USD | HK$326.00K 41.68K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.36B 173.73M USD | 0 | -HK$0.12 -0.01 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.53 0.32 USD |
-1.17
|
HK$1.24B 158.12M USD | HK$10.60K 1.36K USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$1.24B 158.12M USD | 1.94 | HK$1.30 0.17 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.21 0.03 USD |
+1.92
|
HK$1.10B 140.99M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$1.10B 140.99M USD | 21.19 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}