국가: 홍콩 거래소: HKSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABC 1288.HK | $6.11 0.78 USD |
+1.33
|
$3.02T 385.76B USD | $121.48M 15.53M USD | $5.99 0.77 USD | $6.12 0.78 USD | $3.02T 385.76B USD | 7.18 | $0.85 0.11 USD | |
| ICBC 1398.HK | $6.25 0.8 USD |
+0.16
|
$2.87T 366.39B USD | $198.02M 25.32M USD | $6.18 0.79 USD | $6.27 0.8 USD | $2.87T 366.39B USD | 5.73 | $1.09 0.14 USD | |
| CCB 0939.HK | $8.02 1.03 USD |
-0.37
|
$2.12T 270.69B USD | $240.13M 30.7M USD | $7.97 1.02 USD | $8.07 1.03 USD | $2.12T 270.69B USD | 5.56 | $1.44 0.18 USD | |
| HSBC HOLDINGS 0005.HK | $108.2 13.83 USD |
+0.19
|
$1.88T 240.29B USD | $10.21M 1.31M USD | $107 13.68 USD | $108.2 13.83 USD | $1.88T 240.29B USD | 14.68 | $7.37 0.94 USD | |
| Bank of China Limited 3988.HK | $4.53 0.58 USD |
+0.22
|
$1.86T 238.27B USD | $211.2M 27M USD | $4.48 0.57 USD | $4.54 0.58 USD | $1.86T 238.27B USD | 5.52 | $0.82 0.1 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.1 6.53 USD |
+0.39
|
$1.2T 153.41B USD | $24.03M 3.07M USD | $50.05 6.4 USD | $51.2 6.55 USD | $1.2T 153.41B USD | 8.22 | $6.21 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $24.7 3.16 USD |
0
|
$1.16T 148.8B USD | $57.64M 7.37M USD | $23.98 3.07 USD | $24.78 3.17 USD | $1.16T 148.8B USD | 3.73 | $6.61 0.85 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $56.25 7.19 USD |
-0.97
|
$1.09T 139.26B USD | $35.77M 4.57M USD | $55.55 7.1 USD | $56.7 7.25 USD | $1.09T 139.26B USD | 6.70 | $8.39 1.07 USD | |
| AIA 1299.HK | $79.6 10.18 USD |
-0.06
|
$836.21B 106.92B USD | $35.05M 4.48M USD | $77.8 9.95 USD | $80.15 10.25 USD | $836.21B 106.92B USD | 18.34 | $4.34 0.55 USD | |
| PSBC 1658.HK | $5.57 0.71 USD |
0
|
$743.15B 95.02B USD | $24.63M 3.15M USD | $5.52 0.71 USD | $5.61 0.72 USD | $743.15B 95.02B USD | 6.71 | $0.83 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.09 0.91 USD |
+0.42
|
$677.28B 86.6B USD | $33.29M 4.26M USD | $7.03 0.9 USD | $7.11 0.91 USD | $677.28B 86.6B USD | 5.71 | $1.24 0.16 USD | |
| HKEX 0388.HK | $423.6 54.16 USD |
-0.47
|
$535.39B 68.46B USD | $6.66M 851.34K USD | $413.2 52.83 USD | $426.4 54.52 USD | $535.39B 68.46B USD | 35.03 | $12.09 1.55 USD | |
| CITIC Securities Company Limited 6030.HK | $29.06 3.72 USD |
+0.35
|
$467.21B 59.74B USD | $13.82M 1.77M USD | $28.68 3.67 USD | $29.6 3.78 USD | $467.21B 59.74B USD | 14.60 | $1.99 0.25 USD | |
| CITIC BANK 0998.HK | $7.33 0.94 USD |
-0.95
|
$454.4B 58.1B USD | $20.6M 2.63M USD | $7.26 0.93 USD | $7.41 0.95 USD | $454.4B 58.1B USD | 5.68 | $1.29 0.16 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $18.43 2.36 USD |
+0.71
|
$418.67B 53.53B USD | $22.66M 2.9M USD | $17.86 2.28 USD | $18.49 2.36 USD | $418.67B 53.53B USD | 10.07 | $1.83 0.23 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $38.18 4.88 USD |
-1.09
|
$403.67B 51.61B USD | $11.32M 1.45M USD | $37.72 4.82 USD | $38.52 4.93 USD | $403.67B 51.61B USD | 10.02 | $3.81 0.49 USD | |
| PICC GROUP 1339.HK | $7.02 0.9 USD |
+0.43
|
$392.27B 50.16B USD | $36.32M 4.64M USD | $6.76 0.86 USD | $7.05 0.9 USD | $392.27B 50.16B USD | 6.68 | $1.05 0.13 USD | |
| Standard Chartered PLC 2888.HK | $161.4 20.64 USD |
-0.37
|
$368.35B 47.1B USD | $503.85K 64.42K USD | $159.6 20.41 USD | $162.1 20.73 USD | $368.35B 47.1B USD | 10.86 | $14.86 1.9 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.45 1.98 USD |
-0.64
|
$353.65B 45.22B USD | $13.14M 1.68M USD | $15.34 1.96 USD | $15.63 2 USD | $353.65B 45.22B USD | 7.64 | $2.02 0.26 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $31.5 4.03 USD |
-0.25
|
$349.55B 44.69B USD | $15.28M 1.95M USD | $30.7 3.93 USD | $31.6 4.04 USD | $349.55B 44.69B USD | 5.28 | $5.96 0.76 USD | |
| HANG SENG BANK 0011.HK | $151.9 19.42 USD |
+0.13
|
$284.5B 36.38B USD | $3.12M 398.59K USD | $151.4 19.36 USD | $151.9 19.42 USD | $284.5B 36.38B USD | 19.90 | $7.63 0.98 USD | |
| Prudential plc 2378.HK | $105.9 13.54 USD |
-2.22
|
$271.83B 34.76B USD | $69.99K 8.95K USD | $105.7 13.52 USD | $108.2 13.83 USD | $271.83B 34.76B USD | 10.60 | $9.99 1.28 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.33 0.43 USD |
-0.3
|
$213.21B 27.26B USD | $21.29M 2.72M USD | $3.28 0.42 USD | $3.34 0.43 USD | $213.21B 27.26B USD | 4.89 | $0.68 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $18.9 2.42 USD |
+0.05
|
$202.28B 25.86B USD | $8.67M 1.11M USD | $18.5 2.37 USD | $19.09 2.44 USD | $202.28B 25.86B USD | 10.67 | $1.77 0.23 USD | |
| NCI 1336.HK | $48.38 6.19 USD |
-1.14
|
$199.64B 25.53B USD | $8.4M 1.07M USD | $47.34 6.05 USD | $48.46 6.2 USD | $199.64B 25.53B USD | 3.58 | $13.49 1.72 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.17 0.53 USD |
-0.24
|
$187.09B 23.92B USD | $16.56M 2.12M USD | $4.1 0.52 USD | $4.17 0.53 USD | $187.09B 23.92B USD | 5.87 | $0.71 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $10.98 1.4 USD |
-0.09
|
$180.23B 23.04B USD | $18.84M 2.41M USD | $10.72 1.37 USD | $11.04 1.41 USD | $180.23B 23.04B USD | 10.26 | $1.07 0.14 USD | |
| GF SEC 1776.HK | $18.57 2.37 USD |
+0.27
|
$177.35B 22.68B USD | $9.73M 1.24M USD | $18.1 2.31 USD | $18.65 2.38 USD | $177.35B 22.68B USD | 10.31 | $1.8 0.23 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.83 2.02 USD |
+1.02
|
$160.89B 20.57B USD | $4.08M 521.68K USD | $15.43 1.97 USD | $15.9 2.03 USD | $160.89B 20.57B USD | 10.99 | $1.44 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $20.34 2.6 USD |
+1.19
|
$155.25B 19.85B USD | $17.01M 2.18M USD | $19.52 2.5 USD | $20.48 2.62 USD | $155.25B 19.85B USD | 13.20 | $1.54 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.3 0.42 USD |
-1.2
|
$141.43B 18.08B USD | $18.43M 2.36M USD | $3.25 0.42 USD | $3.36 0.43 USD | $141.43B 18.08B USD | 8.04 | $0.41 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | $12.83 1.64 USD |
-0.85
|
$99.52B 12.72B USD | $18.23M 2.33M USD | $12.71 1.63 USD | $12.92 1.65 USD | $99.52B 12.72B USD | 11.77 | $1.09 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $7.12 0.91 USD |
-0.28
|
$94.24B 12.05B USD | $5.45M 696.79K USD | $7.02 0.9 USD | $7.16 0.92 USD | $94.24B 12.05B USD | 11.12 | $0.64 0.08 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.6 0.33 USD |
+0.39
|
$87.34B 11.17B USD | $7.26M 928.5K USD | $2.57 0.33 USD | $2.6 0.33 USD | $87.34B 11.17B USD | 4.64 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.55 0.84 USD |
+0.15
|
$85.09B 10.88B USD | $4.58M 585.59K USD | $6.44 0.82 USD | $6.61 0.85 USD | $85.09B 10.88B USD | 5.84 | $1.12 0.14 USD | |
| Everbright Securities Company Limited 6178.HK | $9.59 1.23 USD |
-1.44
|
$84.02B 10.74B USD | $6.23M 796.39K USD | $9.5 1.21 USD | $9.77 1.25 USD | $84.02B 10.74B USD | 12.13 | $0.79 0.1 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1 0.13 USD |
0
|
$80.25B 10.26B USD | $54.98M 7.03M USD | $0.9699 0.12 USD | $1 0.13 USD | $80.25B 10.26B USD | 7.69 | $0.13 0.02 USD | |
| CHINA RE 1508.HK | $1.58 0.2 USD |
0
|
$67.12B 8.58B USD | $20.75M 2.65M USD | $1.54 0.2 USD | $1.59 0.2 USD | $67.12B 8.58B USD | 5.44 | $0.29 0.04 USD | |
| CHINA TAIPING 0966.HK | $18.14 2.32 USD |
+0.06
|
$65.2B 8.34B USD | $11.48M 1.47M USD | $17.39 2.22 USD | $18.22 2.33 USD | $65.2B 8.34B USD | 7.78 | $2.33 0.3 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.76 0.74 USD |
0
|
$63.74B 8.15B USD | $4.79M 613.04K USD | $5.69 0.73 USD | $5.81 0.74 USD | $63.74B 8.15B USD | 17.45 | $0.33 0.04 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.61 0.46 USD |
+3.14
|
$50.14B 6.41B USD | $11.17M 1.43M USD | $3.46 0.44 USD | $3.64 0.47 USD | $50.14B 6.41B USD | 3.03 | $1.19 0.15 USD | |
| CHINA CINDA 1359.HK | $1.23 0.16 USD |
-0.81
|
$47.32B 6.05B USD | $143.48M 18.35M USD | $1.21 0.15 USD | $1.24 0.16 USD | $47.32B 6.05B USD | 24.60 | $0.05 0.006 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.36 1.07 USD |
+1.33
|
$36.51B 4.67B USD | $2.47M 315.25K USD | $8.25 1.05 USD | $8.39 1.07 USD | $36.51B 4.67B USD | 6.33 | $1.32 0.17 USD | |
| BANK OF E ASIA 0023.HK | $13.64 1.74 USD |
+0.59
|
$36.03B 4.61B USD | $1.25M 159.37K USD | $13.37 1.71 USD | $13.68 1.75 USD | $36.03B 4.61B USD | 7.93 | $1.72 0.22 USD | |
| Far East Horizon Limited 3360.HK | $7.33 0.94 USD |
-0.14
|
$34.12B 4.36B USD | $9.16M 1.17M USD | $7.19 0.92 USD | $7.4 0.95 USD | $34.12B 4.36B USD | 7.63 | $0.96 0.12 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.24 0.54 USD |
-1.17
|
$29.22B 3.74B USD | $79.64M 10.18M USD | $4.24 0.54 USD | $4.31 0.55 USD | $29.22B 3.74B USD | 5.04 | $0.84 0.11 USD | |
| GUOTAI JUNAN I 1788.HK | $3.04 0.39 USD |
-5
|
$28.94B 3.7B USD | $211.93M 27.1M USD | $2.95 0.38 USD | $3.12 0.4 USD | $28.94B 3.7B USD | 50.66 | $0.06 0.007 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $16.23 2.08 USD |
-1.16
|
$27.34B 3.5B USD | $9.49M 1.21M USD | $15.9 2.03 USD | $16.27 2.08 USD | $27.34B 3.5B USD | 18.65 | $0.87 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.36 0.43 USD |
-0.88
|
$23.15B 2.96B USD | $29K 3.71K USD | $3.36 0.43 USD | $3.39 0.43 USD | $23.15B 2.96B USD | 5.16 | $0.65 0.08 USD | |
| CC SECURITIES 1375.HK | $2.5 0.32 USD |
0
|
$19.99B 2.56B USD | $10.53M 1.35M USD | $2.47 0.32 USD | $2.52 0.32 USD | $19.99B 2.56B USD | 22.72 | $0.11 0.01 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.28 0.16 USD |
+0.79
|
$18.34B 2.35B USD | $3.07M 393.05K USD | $1.26 0.16 USD | $1.28 0.16 USD | $18.34B 2.35B USD | 8.00 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.03 0.13 USD |
+0.98
|
$18.29B 2.34B USD | $5.63M 720.3K USD | $1.01 0.13 USD | $1.03 0.13 USD | $18.29B 2.34B USD | 3.81 | $0.27 0.03 USD | |
| CHINA EB LTD 0165.HK | $9.3 1.19 USD |
-1.59
|
$16.59B 2.12B USD | $14.1M 1.8M USD | $9.06 1.16 USD | $9.36 1.2 USD | $16.59B 2.12B USD | 0 | -$0.13 -0.01 USD | |
| YUNFENG FIN 0376.HK | $3.94 0.5 USD |
+0.25
|
$15.93B 2.04B USD | $20.93M 2.68M USD | $3.71 0.47 USD | $3.95 0.51 USD | $15.93B 2.04B USD | 21.88 | $0.18 0.02 USD | |
| Dah Sing Banking Group Limited 2356.HK | $11.05 1.41 USD |
-0.45
|
$15.53B 1.99B USD | $1.04M 133.31K USD | $10.97 1.4 USD | $11.2 1.43 USD | $15.53B 1.99B USD | 7.41 | $1.49 0.19 USD | |
| Yixin Group Limited 2858.HK | $2.28 0.29 USD |
-3.8
|
$15.45B 1.98B USD | $16.28M 2.08M USD | $2.24 0.29 USD | $2.32 0.3 USD | $15.45B 1.98B USD | 15.19 | $0.15 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.51 0.32 USD |
-0.4
|
$15.24B 1.95B USD | $150.5K 19.24K USD | $2.48 0.32 USD | $2.52 0.32 USD | $15.24B 1.95B USD | 3.58 | $0.7 0.09 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.64 0.21 USD |
-2.38
|
$14.92B 1.91B USD | $15.96M 2.04M USD | $1.48 0.19 USD | $1.71 0.22 USD | $14.92B 1.91B USD | 0 | $0 0 USD | |
| BRIGHT SMART 1428.HK | $8.38 1.07 USD |
-4.34
|
$14.22B 1.82B USD | $24.04M 3.07M USD | $8.17 1.04 USD | $8.7 1.11 USD | $14.22B 1.82B USD | 24.64 | $0.34 0.04 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.59 0.2 USD |
+0.63
|
$13.99B 1.79B USD | $103K 13.17K USD | $1.58 0.2 USD | $1.59 0.2 USD | $13.99B 1.79B USD | 22.71 | $0.07 0.008 USD | |
| OSL GROUP 0863.HK | $16.01 2.05 USD |
-4.07
|
$12.71B 1.63B USD | $9.06M 1.16M USD | $15.6 1.99 USD | $16.68 2.13 USD | $12.71B 1.63B USD | 200.12 | $0.08 0.01 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.48 0.83 USD |
+0.93
|
$12.26B 1.57B USD | $5.83M 745.57K USD | $6.31 0.81 USD | $6.48 0.83 USD | $12.26B 1.57B USD | 5.49 | $1.18 0.15 USD | |
| SY Holdings Group Limited 6069.HK | $11.02 1.41 USD |
-0.72
|
$11.73B 1.5B USD | $3.04M 388.5K USD | $10.6 1.36 USD | $11.27 1.44 USD | $11.73B 1.5B USD | 24.48 | $0.45 0.06 USD | |
| DAH SING 0440.HK | $36.52 4.67 USD |
0
|
$11.67B 1.49B USD | $401K 51.27K USD | $35.88 4.59 USD | $36.62 4.68 USD | $11.67B 1.49B USD | 6.86 | $5.32 0.68 USD | |
| SDHG 0412.HK | $1.94 0.25 USD |
-4.43
|
$11.67B 1.49B USD | $14.3M 1.83M USD | $1.92 0.25 USD | $2.01 0.26 USD | $11.67B 1.49B USD | 24.25 | $0.08 0.01 USD | |
| ZYBANK 1216.HK | $0.3099 0.04 USD |
0
|
$11.33B 1.45B USD | $1.56M 199.98K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $11.33B 1.45B USD | 3.38 | $0.09 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.67 0.47 USD |
-0.27
|
$9.96B 1.27B USD | $2.78M 355.97K USD | $3.64 0.47 USD | $3.71 0.47 USD | $9.96B 1.27B USD | 367.00 | $0.01 0.001 USD | |
| ALLIED GROUP 0373.HK | $2.23 0.29 USD |
-1.33
|
$7.84B 1B USD | $382K 48.84K USD | $2.2 0.28 USD | $2.28 0.29 USD | $7.84B 1B USD | 7.19 | $0.31 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | $3.8 0.49 USD |
-1.04
|
$7.46B 953.68M USD | $873.3K 111.66K USD | $3.75 0.48 USD | $3.82 0.49 USD | $7.46B 953.68M USD | 6.22 | $0.61 0.08 USD | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
-1.23
|
$6.59B 842.39M USD | $516K 65.98K USD | $0.8 0.1 USD | $0.81 0.1 USD | $6.59B 842.39M USD | 4.21 | $0.19 0.02 USD | |
| Financial Street Securities Co., Limited 1476.HK | $1.91 0.24 USD |
0
|
$4.97B 636.08M USD | $23K 2.94K USD | $1.91 0.24 USD | $1.91 0.24 USD | $4.97B 636.08M USD | 12.73 | $0.15 0.02 USD | |
| VALUE PARTNERS 0806.HK | $2.5 0.32 USD |
+0.81
|
$4.57B 583.92M USD | $2.44M 312.24K USD | $2.4 0.31 USD | $2.53 0.32 USD | $4.57B 583.92M USD | 19.23 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4 0.05 USD |
0
|
$4.34B 555.34M USD | $1.74M 222.23K USD | $0.39 0.05 USD | $0.4 0.05 USD | $4.34B 555.34M USD | 7.90 | $0.05 0.006 USD | |
| JIANGXI BANK 1916.HK | $0.6899 0.09 USD |
+1.47
|
$4.16B 531.49M USD | $884.5K 113.09K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $4.16B 531.49M USD | 5.75 | $0.12 0.02 USD | |
| DL HOLDINGS GP 1709.HK | $2.5 0.32 USD |
-3.85
|
$4.05B 517.41M USD | $24.87M 3.18M USD | $2.48 0.32 USD | $2.54 0.32 USD | $4.05B 517.41M USD | 27.77 | $0.09 0.01 USD | |
| G-RESOURCES 1051.HK | $8.3 1.06 USD |
0
|
$3.9B 498.61M USD | $80.01K 10.23K USD | $8.21 1.05 USD | $8.54 1.09 USD | $3.9B 498.61M USD | 7.54 | $1.1 0.14 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-0.41
|
$3.68B 470.15M USD | $893K 114.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $3.68B 470.15M USD | 6.10 | $0.04 0.005 USD | |
| CR HOLDINGS 1911.HK | $5.47 0.7 USD |
-1.44
|
$3.35B 427.74M USD | $1.33M 170.21K USD | $5.36 0.69 USD | $5.57 0.71 USD | $3.35B 427.74M USD | 0 | -$0.08 -0.01 USD | |
| AEON CREDIT 0900.HK | $7.53 0.96 USD |
-0.26
|
$3.15B 403.19M USD | $68K 8.69K USD | $7.5 0.96 USD | $7.55 0.97 USD | $3.15B 403.19M USD | 6.78 | $1.11 0.14 USD | |
| SINOHOPE TECH 1611.HK | $4.15 0.53 USD |
-4.6
|
$3.12B 399.08M USD | $3.24M 414.08K USD | $4.05 0.52 USD | $4.35 0.56 USD | $3.12B 399.08M USD | 0 | -$0.12 -0.01 USD | |
| OSHIDORI 0622.HK | $0.4799 0.06 USD |
-1.03
|
$2.97B 379.49M USD | $462K 59.07K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.97B 379.49M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.7 0.22 USD |
-2.86
|
$2.53B 323.76M USD | $4.32M 552.37K USD | $1.62 0.21 USD | $1.75 0.22 USD | $2.53B 323.76M USD | 10.00 | $0.17 0.02 USD | |
| CHINESE EST H 0127.HK | $1.29 0.16 USD |
0
|
$2.5B 319.53M USD | $158K 20.2K USD | $1.28 0.16 USD | $1.29 0.16 USD | $2.5B 319.53M USD | 0 | -$1.08 -0.1 USD | |
| SWHYHK 0218.HK | $1.53 0.2 USD |
-2.55
|
$2.39B 305.41M USD | $1.16M 148.32K USD | $1.53 0.2 USD | $1.58 0.2 USD | $2.39B 305.41M USD | 0 | -$0.04 -0.005 USD | |
| CHINA MERCHANTS 0133.HK | $14.81 1.89 USD |
-1.27
|
$2.26B 288.46M USD | $32K 4.09K USD | $14.72 1.88 USD | $15 1.92 USD | $2.26B 288.46M USD | 1.40 | $10.51 1.34 USD | |
| CHINA VERED FIN 0245.HK | $1.13 0.14 USD |
0
|
$2.1B 268.61M USD | $130.03K 16.63K USD | $1.12 0.14 USD | $1.15 0.15 USD | $2.1B 268.61M USD | 2.05 | $0.55 0.07 USD | |
| WEALTHINK AI 1140.HK | $0.2 0.03 USD |
-1.97
|
$2.09B 267.69M USD | $12.48M 1.6M USD | $0.19 0.02 USD | $0.2099 0.03 USD | $2.09B 267.69M USD | 19.89 | $0.01 0.001 USD | |
| MIN XIN HOLD 0222.HK | $3.5 0.45 USD |
+8.7
|
$2.09B 267.28M USD | $1.15M 146.79K USD | $3.03 0.39 USD | $3.5 0.45 USD | $2.09B 267.28M USD | 17.50 | $0.2 0.03 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
+2.99
|
$1.85B 236.65M USD | $214K 27.36K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $2.99 0.38 USD |
+0.34
|
$1.85B 236.34M USD | $192.55K 24.62K USD | $2.93 0.37 USD | $3 0.38 USD | $1.85B 236.34M USD | 37.37 | $0.08 0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.46 0.06 USD |
0
|
$1.84B 235.27M USD | $354K 45.26K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.84B 235.27M USD | 23.00 | $0.02 0.002 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
-2.03
|
$1.83B 234.19M USD | $632K 80.81K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.83B 234.19M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.9 0.24 USD |
-2.56
|
$1.83B 233.35M USD | $28K 3.58K USD | $1.89 0.24 USD | $1.91 0.24 USD | $1.83B 233.35M USD | 0 | $0 0 USD | |
| WALNUT CAP 0905.HK | $1.72 0.22 USD |
+2.38
|
$1.81B 231.03M USD | $3.07M 392.79K USD | $1.57 0.2 USD | $1.72 0.22 USD | $1.81B 231.03M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.39 0.05 USD |
0
|
$1.79B 229.34M USD | $63K 8.06K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.79B 229.34M USD | 12.83 | $0.03 0.003 USD | |
| Haosen Fintech Group Limited 3848.HK | $10.88 1.39 USD |
-6.21
|
$1.7B 217.6M USD | $206K 26.34K USD | $10.42 1.33 USD | $12.1 1.55 USD | $1.7B 217.6M USD | 217.59 | $0.05 0.006 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1799 0.02 USD |
-3.78
|
$1.55B 198.23M USD | $572K 73.14K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.55B 198.23M USD | 0 | -$0.12 -0.01 USD | |
| Public Financial Holdings Limited 0626.HK | $1.29 0.16 USD |
+0.78
|
$1.42B 181.09M USD | $100K 12.79K USD | $1.29 0.16 USD | $1.32 0.17 USD | $1.42B 181.09M USD | 0 | -$0.87 -0.1 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.89 0.37 USD |
-0.34
|
$1.4B 179.42M USD | $85.6K 10.95K USD | $2.86 0.37 USD | $2.9 0.37 USD | $1.4B 179.42M USD | 2.27 | $1.27 0.16 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
0
|
$1.39B 177.6M USD | $30K 3.84K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.39B 177.6M USD | 3.73 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}