$3.06T
시가 총액
$110.83B
총 거래량
BTC 57.30%     ETH 11.72%
지배력

국가: 홍콩 거래소: HKSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  1398.HK HK$6.16 0.79 USD
+0.49
HK$2.75T 351.94B USD HK$140.73M 17.99M USD HK$6.13 0.78 USD HK$6.23 0.8 USD HK$2.75T 351.94B USD 5.59 HK$1.10 0.14 USD
ABC  1288.HK HK$5.60 0.72 USD
+1.63
HK$2.23T 284.67B USD HK$121.87M 15.58M USD HK$5.51 0.7 USD HK$5.62 0.72 USD HK$2.23T 284.67B USD 6.43 HK$0.87 0.11 USD
HSBC Holdings plc  0005.HK HK$122.30 15.64 USD
+0.82
HK$2.11T 270.18B USD HK$10.89M 1.39M USD HK$121.60 15.55 USD HK$122.40 15.65 USD HK$2.11T 270.18B USD 16.48 HK$7.42 0.95 USD
China Construction Bank Corporation  0939.HK HK$7.61 0.97 USD
+0.93
HK$2.04T 260.82B USD HK$181.02M 23.15M USD HK$7.54 0.96 USD HK$7.66 0.98 USD HK$2.04T 260.82B USD 5.28 HK$1.44 0.18 USD
Bank of China Limited  3988.HK HK$4.43 0.57 USD
+0.68
HK$1.80T 229.64B USD HK$120.70M 15.43M USD HK$4.40 0.56 USD HK$4.46 0.57 USD HK$1.80T 229.64B USD 5.33 HK$0.83 0.11 USD
China Life Insurance Company Limited  2628.HK HK$28.40 3.63 USD
-0.28
HK$1.63T 207.94B USD HK$31.49M 4.03M USD HK$28.32 3.62 USD HK$29.14 3.73 USD HK$1.63T 207.94B USD 4.25 HK$6.68 0.85 USD
China Merchants Bank Co., Ltd.  3968.HK HK$51.45 6.58 USD
+0.88
HK$1.30T 165.91B USD HK$19.06M 2.44M USD HK$50.70 6.48 USD HK$51.50 6.58 USD HK$1.30T 165.91B USD 8.16 HK$6.30 0.81 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$65.95 8.43 USD
+1.07
HK$1.28T 163.33B USD HK$37.53M 4.8M USD HK$65.30 8.35 USD HK$67.20 8.59 USD HK$1.28T 163.33B USD 7.77 HK$8.48 1.08 USD
AIA Group Limited  1299.HK HK$82.65 10.57 USD
0
HK$864.99B 110.6B USD HK$12.87M 1.65M USD HK$82.55 10.56 USD HK$83.50 10.68 USD HK$864.99B 110.6B USD 18.91 HK$4.37 0.56 USD
Postal Savings Bank of China Co., Ltd.  1658.HK HK$5.29 0.68 USD
+0.76
HK$715.52B 91.49B USD HK$19.66M 2.51M USD HK$5.26 0.67 USD HK$5.34 0.68 USD HK$715.52B 91.49B USD 6.29 HK$0.84 0.11 USD
Bank of Communications Co., Ltd.  3328.HK HK$6.42 0.82 USD
-0.62
HK$635.55B 81.26B USD HK$38.30M 4.9M USD HK$6.37 0.81 USD HK$6.51 0.83 USD HK$635.55B 81.26B USD 5.17 HK$1.24 0.16 USD
Hong Kong Exchanges and Clearing Limited  0388.HK HK$407.60 52.12 USD
+0.15
HK$515.17B 65.87B USD HK$4.58M 585.77K USD HK$407.00 52.04 USD HK$412.40 52.73 USD HK$515.17B 65.87B USD 33.49 HK$12.17 1.56 USD
CITIC Securities Company Limited  6030.HK HK$27.84 3.56 USD
-0.57
HK$506.13B 64.71B USD HK$3.95M 505.18K USD HK$27.70 3.54 USD HK$28.28 3.62 USD HK$506.13B 64.71B USD 13.71 HK$2.03 0.26 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK HK$35.98 4.6 USD
-0.06
HK$476.38B 60.91B USD HK$9.48M 1.21M USD HK$35.70 4.56 USD HK$36.64 4.68 USD HK$476.38B 60.91B USD 5.96 HK$6.03 0.77 USD
China CITIC Bank Corporation Limited  0998.HK HK$6.91 0.88 USD
0
HK$453.11B 57.94B USD HK$25.14M 3.21M USD HK$6.87 0.88 USD HK$7.00 0.9 USD HK$453.11B 57.94B USD 5.31 HK$1.30 0.17 USD
Standard Chartered PLC  2888.HK HK$188.60 24.11 USD
+0.37
HK$426.97B 54.59B USD HK$282.75K 36.15K USD HK$187.10 23.92 USD HK$188.60 24.11 USD HK$426.97B 54.59B USD 12.75 HK$14.79 1.89 USD
BOC Hong Kong (Holdings) Limited  2388.HK HK$39.42 5.04 USD
+1.13
HK$416.78B 53.29B USD HK$10.44M 1.34M USD HK$38.96 4.98 USD HK$39.42 5.04 USD HK$416.78B 53.29B USD 10.31 HK$3.82 0.49 USD
PICC Property and Casualty Company Limited  2328.HK HK$16.62 2.13 USD
-0.36
HK$369.67B 47.27B USD HK$18.24M 2.33M USD HK$16.58 2.12 USD HK$16.95 2.17 USD HK$369.67B 47.27B USD 8.74 HK$1.90 0.24 USD
The People's Insurance Company (Group) of China Limited  1339.HK HK$6.89 0.88 USD
+0.58
HK$365.98B 46.79B USD HK$39.03M 4.99M USD HK$6.79 0.87 USD HK$6.97 0.89 USD HK$365.98B 46.79B USD 6.32 HK$1.09 0.14 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$17.10 2.19 USD
+1.18
HK$358.64B 45.86B USD HK$7.54M 964.03K USD HK$16.93 2.16 USD HK$17.32 2.21 USD HK$358.64B 45.86B USD 8.46 HK$2.02 0.26 USD
Prudential plc  2378.HK HK$120.30 15.38 USD
+0.59
HK$306.23B 39.15B USD HK$111.14K 14.21K USD HK$119.60 15.29 USD HK$120.50 15.41 USD HK$306.23B 39.15B USD 11.97 HK$10.05 1.29 USD
Hang Seng Bank Limited  0011.HK HK$153.90 19.68 USD
0
HK$288.25B 36.86B USD HK$943.45K 120.63K USD HK$153.50 19.63 USD HK$153.90 19.68 USD HK$288.25B 36.86B USD 20.17 HK$7.63 0.98 USD
China Everbright Bank Company Limited  6818.HK HK$3.72 0.48 USD
+0.81
HK$247.17B 31.6B USD HK$8.61M 1.1M USD HK$3.65 0.47 USD HK$3.75 0.48 USD HK$247.17B 31.6B USD 5.55 HK$0.67 0.09 USD
New China Life Insurance Company Ltd.  1336.HK HK$55.60 7.11 USD
+1.28
HK$231.13B 29.55B USD HK$10.59M 1.35M USD HK$54.60 6.98 USD HK$56.25 7.19 USD HK$231.13B 29.55B USD 4.07 HK$13.65 1.75 USD
Huatai Securities Co., Ltd.  6886.HK HK$19.49 2.49 USD
+0.36
HK$200.92B 25.69B USD HK$5.84M 746.34K USD HK$19.38 2.48 USD HK$19.94 2.55 USD HK$200.92B 25.69B USD 10.70 HK$1.82 0.23 USD
China Minsheng Banking Corp., Ltd.  1988.HK HK$3.95 0.51 USD
-1
HK$196.49B 25.12B USD HK$32.05M 4.1M USD HK$3.93 0.5 USD HK$4.02 0.51 USD HK$196.49B 25.12B USD 5.64 HK$0.70 0.09 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.28 1.31 USD
-1.06
HK$196.21B 25.09B USD HK$14.21M 1.82M USD HK$10.25 1.31 USD HK$10.45 1.34 USD HK$196.21B 25.09B USD 9.26 HK$1.11 0.14 USD
GF Securities Co., Ltd.  1776.HK HK$18.26 2.33 USD
+0.05
HK$181.55B 23.21B USD HK$4.49M 574.26K USD HK$18.13 2.32 USD HK$18.70 2.39 USD HK$181.55B 23.21B USD 9.76 HK$1.87 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK HK$14.17 1.81 USD
-0.56
HK$160.83B 20.56B USD HK$3.03M 387.37K USD HK$14.14 1.81 USD HK$14.37 1.84 USD HK$160.83B 20.56B USD 9.63 HK$1.47 0.19 USD
China International Capital Corporation Limited  3908.HK HK$20.40 2.61 USD
-0.68
HK$160.08B 20.47B USD HK$19.32M 2.47M USD HK$20.28 2.59 USD HK$21.02 2.69 USD HK$160.08B 20.47B USD 12.59 HK$1.62 0.21 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.07 0.39 USD
-1.6
HK$149.51B 19.12B USD HK$5.75M 735.43K USD HK$3.07 0.39 USD HK$3.15 0.4 USD HK$149.51B 19.12B USD 7.30 HK$0.42 0.05 USD
Orient Securities Company Limited  3958.HK HK$6.91 0.88 USD
-1.43
HK$105.44B 13.48B USD HK$4.29M 548.89K USD HK$6.91 0.88 USD HK$7.08 0.91 USD HK$105.44B 13.48B USD 10.63 HK$0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK HK$12.92 1.65 USD
-1.45
HK$100.22B 12.81B USD HK$4.99M 638.61K USD HK$12.90 1.65 USD HK$13.19 1.69 USD HK$100.22B 12.81B USD 11.53 HK$1.12 0.14 USD
Everbright Securities Company Limited  6178.HK HK$8.98 1.15 USD
-0.55
HK$85.57B 10.94B USD HK$1.88M 240.82K USD HK$8.98 1.15 USD HK$9.18 1.17 USD HK$85.57B 10.94B USD 11.08 HK$0.81 0.1 USD
China Zheshang Bank Co., Ltd  2016.HK HK$2.54 0.32 USD
0
HK$84.14B 10.76B USD HK$3.81M 486.52K USD HK$2.53 0.32 USD HK$2.56 0.33 USD HK$84.14B 10.76B USD 4.45 HK$0.57 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK HK$6.10 0.78 USD
-0.16
HK$80.00B 10.23B USD HK$5.82M 743.73K USD HK$6.03 0.77 USD HK$6.17 0.79 USD HK$80.00B 10.23B USD 5.39 HK$1.13 0.14 USD
China Reinsurance (Group) Corporation  1508.HK HK$1.70 0.22 USD
+0.59
HK$72.22B 9.23B USD HK$21.70M 2.77M USD HK$1.69 0.22 USD HK$1.75 0.22 USD HK$72.22B 9.23B USD 5.66 HK$0.30 0.04 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK HK$0.87 0.11 USD
0
HK$69.81B 8.93B USD HK$23.37M 2.99M USD HK$0.86 0.11 USD HK$0.88 0.11 USD HK$69.81B 8.93B USD 6.21 HK$0.14 0.02 USD
China Taiping Insurance Holdings Company Limited  0966.HK HK$19.17 2.45 USD
+0.31
HK$68.90B 8.81B USD HK$8.11M 1.04M USD HK$18.93 2.42 USD HK$19.70 2.52 USD HK$68.90B 8.81B USD 8.44 HK$2.27 0.29 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.20 0.66 USD
-1.89
HK$54.19B 6.93B USD HK$4.28M 547.19K USD HK$5.20 0.66 USD HK$5.33 0.68 USD HK$54.19B 6.93B USD 15.29 HK$0.34 0.04 USD
China Cinda Asset Management Co., Ltd.  1359.HK HK$1.36 0.17 USD
+0.74
HK$51.90B 6.64B USD HK$45.46M 5.81M USD HK$1.35 0.17 USD HK$1.38 0.18 USD HK$51.90B 6.64B USD 22.66 HK$0.06 0.007 USD
Huishang Bank Corporation Limited  3698.HK HK$3.26 0.42 USD
+1.87
HK$45.28B 5.79B USD HK$9.12M 1.17M USD HK$3.21 0.41 USD HK$3.29 0.42 USD HK$45.28B 5.79B USD 2.69 HK$1.21 0.15 USD
Far East Horizon Limited  3360.HK HK$8.22 1.05 USD
-0.12
HK$38.27B 4.89B USD HK$4.17M 533.66K USD HK$8.16 1.04 USD HK$8.34 1.07 USD HK$38.27B 4.89B USD 8.65 HK$0.95 0.12 USD
The Bank of East Asia, Limited  0023.HK HK$13.47 1.72 USD
+1.13
HK$35.58B 4.55B USD HK$2.18M 279.22K USD HK$13.31 1.7 USD HK$13.80 1.76 USD HK$35.58B 4.55B USD 7.97 HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd.  1963.HK HK$7.95 1.02 USD
-0.87
HK$32.57B 4.16B USD HK$546.00K 69.81K USD HK$7.94 1.02 USD HK$8.06 1.03 USD HK$32.57B 4.16B USD 6.06 HK$1.31 0.17 USD
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK HK$16.04 2.05 USD
+0.25
HK$27.02B 3.46B USD HK$4.26M 545.12K USD HK$15.88 2.03 USD HK$16.15 2.06 USD HK$27.02B 3.46B USD 17.62 HK$0.91 0.12 USD
Bank of Qingdao Co., Ltd.  3866.HK HK$3.92 0.5 USD
0
HK$25.49B 3.26B USD HK$524.00K 67K USD HK$3.87 0.49 USD HK$3.93 0.5 USD HK$25.49B 3.26B USD 4.61 HK$0.85 0.11 USD
Guotai Junan International Holdings Limited  1788.HK HK$2.55 0.33 USD
-1.92
HK$24.27B 3.1B USD HK$43.25M 5.53M USD HK$2.53 0.32 USD HK$2.63 0.34 USD HK$24.27B 3.1B USD 36.42 HK$0.07 0.008 USD
GoFintech Quantum Innovation Limited  0290.HK HK$2.62 0.33 USD
+3.97
HK$23.84B 3.05B USD HK$9.76M 1.25M USD HK$2.49 0.32 USD HK$2.68 0.34 USD HK$23.84B 3.05B USD 87.33 HK$0.03 0.003 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK HK$3.41 0.44 USD
0
HK$23.49B 3B USD HK$10.00K 1.28K USD HK$3.41 0.44 USD HK$3.41 0.44 USD HK$23.49B 3B USD 5.24 HK$0.65 0.08 USD
Central China Securities Co., Ltd.  1375.HK HK$2.20 0.28 USD
-1.35
HK$21.50B 2.75B USD HK$5.37M 686.24K USD HK$2.20 0.28 USD HK$2.25 0.29 USD HK$21.50B 2.75B USD 20.00 HK$0.11 0.01 USD
Yixin Group Limited  2858.HK HK$2.62 0.33 USD
-1.5
HK$17.75B 2.27B USD HK$8.45M 1.08M USD HK$2.60 0.33 USD HK$2.65 0.34 USD HK$17.75B 2.27B USD 17.46 HK$0.15 0.02 USD
China Bohai Bank Co., Ltd.  9668.HK HK$0.95 0.12 USD
+1.06
HK$16.87B 2.16B USD HK$1.78M 227.98K USD HK$0.94 0.12 USD HK$0.95 0.12 USD HK$16.87B 2.16B USD 3.39 HK$0.28 0.04 USD
Bank of Zhengzhou Co., Ltd.  6196.HK HK$1.16 0.15 USD
-0.85
HK$15.80B 2.02B USD HK$2.46M 314.41K USD HK$1.16 0.15 USD HK$1.18 0.15 USD HK$15.80B 2.02B USD 6.82 HK$0.17 0.02 USD
China Everbright Limited  0165.HK HK$9.31 1.19 USD
-0.75
HK$15.69B 2.01B USD HK$3.37M 431.28K USD HK$9.24 1.18 USD HK$9.45 1.21 USD HK$15.69B 2.01B USD 0 -HK$0.14 -0.01 USD
Dah Sing Banking Group Limited  2356.HK HK$10.71 1.37 USD
-0.19
HK$15.06B 1.93B USD HK$760.76K 97.27K USD HK$10.71 1.37 USD HK$10.87 1.39 USD HK$15.06B 1.93B USD 7.18 HK$1.49 0.19 USD
Bank of Tianjin Co., Ltd.  1578.HK HK$2.40 0.31 USD
-0.83
HK$14.57B 1.86B USD HK$44.50K 5.69K USD HK$2.37 0.3 USD HK$2.40 0.31 USD HK$14.57B 1.86B USD 3.38 HK$0.71 0.09 USD
Yunfeng Financial Group Limited  0376.HK HK$3.46 0.44 USD
-0.29
HK$13.99B 1.79B USD HK$8.28M 1.06M USD HK$3.43 0.44 USD HK$3.59 0.46 USD HK$13.99B 1.79B USD 17.30 HK$0.20 0.03 USD
Bright Smart Securities & Commodities Group Limited  1428.HK HK$8.23 1.05 USD
-0.36
HK$13.97B 1.79B USD HK$5.28M 674.86K USD HK$8.06 1.03 USD HK$8.28 1.06 USD HK$13.97B 1.79B USD 22.24 HK$0.37 0.05 USD
SHENGJINGBANK  2066.HK HK$1.58 0.2 USD
-1.25
HK$13.90B 1.78B USD HK$80.50K 10.29K USD HK$1.58 0.2 USD HK$1.58 0.2 USD HK$13.90B 1.78B USD 22.57 HK$0.07 0.008 USD
OSL Group Limited  0863.HK HK$16.30 2.08 USD
-1.21
HK$12.89B 1.65B USD HK$2.99M 382.69K USD HK$16.25 2.08 USD HK$16.50 2.11 USD HK$12.89B 1.65B USD 203.75 HK$0.08 0.01 USD
Genertec Universal Medical Group Company Limited  2666.HK HK$6.22 0.8 USD
0
HK$12.53B 1.6B USD HK$5.77M 737.19K USD HK$6.16 0.79 USD HK$6.24 0.8 USD HK$12.53B 1.6B USD 5.22 HK$1.19 0.15 USD
SY Holdings Group Limited  6069.HK HK$11.34 1.45 USD
-0.26
HK$12.07B 1.54B USD HK$5.96M 762.57K USD HK$11.18 1.43 USD HK$11.55 1.48 USD HK$12.07B 1.54B USD 23.62 HK$0.48 0.06 USD
Dah Sing Financial Holdings Limited  0440.HK HK$35.92 4.59 USD
+1.35
HK$11.48B 1.47B USD HK$134.02K 17.14K USD HK$35.70 4.56 USD HK$35.94 4.6 USD HK$11.48B 1.47B USD 6.80 HK$5.28 0.68 USD
Zhongyuan Bank Co., Ltd.  1216.HK HK$0.31 0.04 USD
0
HK$11.33B 1.45B USD HK$88.00K 11.25K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$11.33B 1.45B USD 3.44 HK$0.09 0.01 USD
Shandong Hi-Speed Holdings Group Limited  0412.HK HK$1.45 0.19 USD
-2.68
HK$8.72B 1.12B USD HK$6.98M 892.48K USD HK$1.45 0.19 USD HK$1.50 0.19 USD HK$8.72B 1.12B USD 16.11 HK$0.09 0.01 USD
Allied Group Limited  0373.HK HK$2.37 0.3 USD
+2.16
HK$8.33B 1.06B USD HK$438.00K 56K USD HK$2.32 0.3 USD HK$2.40 0.31 USD HK$8.33B 1.06B USD 7.40 HK$0.32 0.04 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.31 0.42 USD
-1.49
HK$8.05B 1.03B USD HK$3.74M 478.43K USD HK$3.31 0.42 USD HK$3.41 0.44 USD HK$8.05B 1.03B USD 331.00 HK$0.01 0.001 USD
Sun Hung Kai & Co. Limited  0086.HK HK$4.02 0.51 USD
+2.29
HK$7.89B 1.01B USD HK$1.30M 165.76K USD HK$3.92 0.5 USD HK$4.02 0.51 USD HK$7.89B 1.01B USD 6.59 HK$0.61 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd.  1905.HK HK$0.78 0.1 USD
-1.27
HK$6.42B 821.33M USD HK$2.79M 356.48K USD HK$0.78 0.1 USD HK$0.81 0.1 USD HK$6.42B 821.33M USD 4.10 HK$0.19 0.02 USD
Luzhou Bank Co., Ltd.  1983.HK HK$2.25 0.29 USD
-1.32
HK$6.11B 781.87M USD HK$50.00 6.39 USD HK$2.02 0.26 USD HK$2.29 0.29 USD HK$6.11B 781.87M USD 4.32 HK$0.52 0.07 USD
G-Resources Group Limited  1051.HK HK$11.75 1.5 USD
+1.21
HK$5.30B 677.3M USD HK$442.35K 56.56K USD HK$11.62 1.49 USD HK$11.85 1.52 USD HK$5.30B 677.3M USD 10.21 HK$1.15 0.15 USD
Oshidori International Holdings Limited  0622.HK HK$0.79 0.1 USD
+2.6
HK$4.88B 624.58M USD HK$391.50K 50.06K USD HK$0.71 0.09 USD HK$0.80 0.1 USD HK$4.88B 624.58M USD 0 HK$0.00 0 USD
Financial Street Securities Co., Limited  1476.HK HK$1.87 0.24 USD
0
HK$4.87B 622.76M USD HK$24.00K 3.07K USD HK$1.83 0.23 USD HK$1.89 0.24 USD HK$4.87B 622.76M USD 11.68 HK$0.16 0.02 USD
Value Partners Group Limited  0806.HK HK$2.36 0.3 USD
+0.43
HK$4.31B 551.22M USD HK$1.11M 141.29K USD HK$2.32 0.3 USD HK$2.38 0.3 USD HK$4.31B 551.22M USD 18.15 HK$0.13 0.02 USD
Jiangxi Bank Co., Ltd.  1916.HK HK$0.67 0.09 USD
0
HK$4.04B 516.09M USD HK$143.50K 18.35K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$4.04B 516.09M USD 5.58 HK$0.12 0.02 USD
Harbin Bank Co., Ltd.  6138.HK HK$0.37 0.05 USD
0
HK$4.01B 513.16M USD HK$717.00K 91.68K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$4.01B 513.16M USD 6.08 HK$0.06 0.007 USD
Bank of Gansu Co., Ltd.  2139.HK HK$0.24 0.03 USD
0
HK$3.66B 468.23M USD HK$730.00K 93.34K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$3.66B 468.23M USD 6.07 HK$0.04 0.005 USD
DL Holdings Group Limited  1709.HK HK$1.73 0.22 USD
+7.45
HK$3.47B 443.24M USD HK$91.89M 11.75M USD HK$1.60 0.2 USD HK$1.78 0.23 USD HK$3.47B 443.24M USD 7.86 HK$0.22 0.03 USD
AEON Credit Service (Asia) Company Limited  0900.HK HK$7.23 0.92 USD
0
HK$3.03B 387.13M USD HK$54.00K 6.9K USD HK$7.22 0.92 USD HK$7.25 0.93 USD HK$3.03B 387.13M USD 6.51 HK$1.11 0.14 USD
APAC Resources Limited  1104.HK HK$2.12 0.27 USD
+1.92
HK$2.99B 381.93M USD HK$4.00M 511.64K USD HK$2.10 0.27 USD HK$2.23 0.29 USD HK$2.99B 381.93M USD 11.77 HK$0.18 0.02 USD
China Renaissance Holdings Limited  1911.HK HK$4.38 0.56 USD
-0.9
HK$2.51B 321.1M USD HK$548.20K 70.09K USD HK$4.35 0.56 USD HK$4.44 0.57 USD HK$2.51B 321.1M USD 0 -HK$0.09 -0.01 USD
Chinese Estates Holdings Limited  0127.HK HK$1.24 0.16 USD
0
HK$2.37B 302.45M USD HK$20.00K 2.56K USD HK$1.23 0.16 USD HK$1.24 0.16 USD HK$2.37B 302.45M USD 0 -HK$1.10 -0.1 USD
China Merchants China Direct Investments Limited  0133.HK HK$15.30 1.96 USD
-0.97
HK$2.33B 298.01M USD HK$44.00K 5.63K USD HK$15.30 1.96 USD HK$15.50 1.98 USD HK$2.33B 298.01M USD 1.48 HK$10.31 1.32 USD
Shenwan Hongyuan (H.K.) Limited  0218.HK HK$1.33 0.17 USD
-1.48
HK$2.08B 265.48M USD HK$425.00K 54.34K USD HK$1.32 0.17 USD HK$1.35 0.17 USD HK$2.08B 265.48M USD 0 -HK$0.04 -0.005 USD
China Vered Financial Holding Corporation Limited  0245.HK HK$1.09 0.14 USD
-0.91
HK$2.03B 259.1M USD HK$167.00K 21.35K USD HK$1.07 0.14 USD HK$1.11 0.14 USD HK$2.03B 259.1M USD 2.01 HK$0.54 0.07 USD
Sinohope Technology Holdings Limited  1611.HK HK$2.68 0.34 USD
-3.25
HK$2.02B 257.72M USD HK$1.51M 193.57K USD HK$2.68 0.34 USD HK$2.82 0.36 USD HK$2.02B 257.72M USD 0 -HK$0.12 -0.01 USD
Min Xin Holdings Limited  0222.HK HK$3.34 0.43 USD
0
HK$1.99B 255.07M USD HK$14.00K 1.79K USD HK$3.34 0.43 USD HK$3.38 0.43 USD HK$1.99B 255.07M USD 16.69 HK$0.20 0.03 USD
China Industrial Securities International Financial Group Limited  6058.HK HK$0.48 0.06 USD
0
HK$1.90B 242.94M USD HK$172.00K 21.99K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$1.90B 242.94M USD 23.75 HK$0.02 0.002 USD
Get Nice Holdings Limited  0064.HK HK$3.03 0.39 USD
0
HK$1.87B 239.5M USD HK$19.50K 2.49K USD HK$3.00 0.38 USD HK$3.03 0.39 USD HK$1.87B 239.5M USD 30.30 HK$0.10 0.01 USD
Walnut Capital Limited  0905.HK HK$1.78 0.23 USD
0
HK$1.87B 239.09M USD HK$1.06M 135.02K USD HK$1.77 0.23 USD HK$1.82 0.23 USD HK$1.87B 239.09M USD 0 HK$0.00 0 USD
YNBY International Limited  0030.HK HK$0.25 0.03 USD
+2.07
HK$1.87B 239.05M USD HK$106.00K 13.55K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.87B 239.05M USD 0 HK$0.00 0 USD
Wealthink AI-Innovation Capital Limited  1140.HK HK$0.16 0.02 USD
+4.58
HK$1.87B 238.48M USD HK$1.67M 213.79K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$1.87B 238.48M USD 16.00 HK$0.01 0.001 USD
Upbest Group Limited  0335.HK HK$0.67 0.09 USD
-4.29
HK$1.80B 229.79M USD HK$30.00K 3.84K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$1.80B 229.79M USD 33.50 HK$0.02 0.002 USD
Planetree International Development Limited  0613.HK HK$1.80 0.23 USD
+0.56
HK$1.73B 221.07M USD HK$10.00K 1.28K USD HK$1.76 0.23 USD HK$1.84 0.24 USD HK$1.73B 221.07M USD 0 HK$0.00 0 USD
Shandong International Trust Co., Ltd.  1697.HK HK$0.37 0.05 USD
+1.37
HK$1.72B 220.41M USD HK$187.20K 23.94K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.72B 220.41M USD 12.33 HK$0.03 0.003 USD
Public Financial Holdings Limited  0626.HK HK$1.37 0.18 USD
0
HK$1.50B 192.32M USD HK$34.00K 4.35K USD HK$1.37 0.18 USD HK$1.38 0.18 USD HK$1.50B 192.32M USD 0 -HK$0.88 -0.1 USD
Zhongguancun Science-Tech Leasing Co., Ltd.  1601.HK HK$0.87 0.11 USD
+1.16
HK$1.41B 179.66M USD HK$234.50K 29.98K USD HK$0.86 0.11 USD HK$0.87 0.11 USD HK$1.41B 179.66M USD 3.78 HK$0.23 0.03 USD
XinKong International Capital Holdings Limited  0993.HK HK$0.16 0.02 USD
-0.64
HK$1.36B 173.73M USD HK$692.00K 88.48K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$1.36B 173.73M USD 0 -HK$0.12 -0.01 USD
VCREDIT Holdings Limited  2003.HK HK$2.56 0.33 USD
0
HK$1.25B 159.99M USD HK$10.60K 1.36K USD HK$2.52 0.32 USD HK$2.56 0.33 USD HK$1.25B 159.99M USD 1.96 HK$1.30 0.17 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀