국가: 홍콩 거래소: HKSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 1398.HK | HK$6.16 0.79 USD |
+0.49
|
HK$2.75T 351.94B USD | HK$140.73M 17.99M USD | HK$6.13 0.78 USD | HK$6.23 0.8 USD | HK$2.75T 351.94B USD | 5.59 | HK$1.10 0.14 USD | ||
| ABC 1288.HK | HK$5.60 0.72 USD |
+1.63
|
HK$2.23T 284.67B USD | HK$121.87M 15.58M USD | HK$5.51 0.7 USD | HK$5.62 0.72 USD | HK$2.23T 284.67B USD | 6.43 | HK$0.87 0.11 USD | ||
| HSBC Holdings plc 0005.HK | HK$122.30 15.64 USD |
+0.82
|
HK$2.11T 270.18B USD | HK$10.89M 1.39M USD | HK$121.60 15.55 USD | HK$122.40 15.65 USD | HK$2.11T 270.18B USD | 16.48 | HK$7.42 0.95 USD | ||
| China Construction Bank Corporation 0939.HK | HK$7.61 0.97 USD |
+0.93
|
HK$2.04T 260.82B USD | HK$181.02M 23.15M USD | HK$7.54 0.96 USD | HK$7.66 0.98 USD | HK$2.04T 260.82B USD | 5.28 | HK$1.44 0.18 USD | ||
| Bank of China Limited 3988.HK | HK$4.43 0.57 USD |
+0.68
|
HK$1.80T 229.64B USD | HK$120.70M 15.43M USD | HK$4.40 0.56 USD | HK$4.46 0.57 USD | HK$1.80T 229.64B USD | 5.33 | HK$0.83 0.11 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$28.40 3.63 USD |
-0.28
|
HK$1.63T 207.94B USD | HK$31.49M 4.03M USD | HK$28.32 3.62 USD | HK$29.14 3.73 USD | HK$1.63T 207.94B USD | 4.25 | HK$6.68 0.85 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$51.45 6.58 USD |
+0.88
|
HK$1.30T 165.91B USD | HK$19.06M 2.44M USD | HK$50.70 6.48 USD | HK$51.50 6.58 USD | HK$1.30T 165.91B USD | 8.16 | HK$6.30 0.81 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$65.95 8.43 USD |
+1.07
|
HK$1.28T 163.33B USD | HK$37.53M 4.8M USD | HK$65.30 8.35 USD | HK$67.20 8.59 USD | HK$1.28T 163.33B USD | 7.77 | HK$8.48 1.08 USD | ||
| AIA Group Limited 1299.HK | HK$82.65 10.57 USD |
0
|
HK$864.99B 110.6B USD | HK$12.87M 1.65M USD | HK$82.55 10.56 USD | HK$83.50 10.68 USD | HK$864.99B 110.6B USD | 18.91 | HK$4.37 0.56 USD | ||
| Postal Savings Bank of China Co., Ltd. 1658.HK | HK$5.29 0.68 USD |
+0.76
|
HK$715.52B 91.49B USD | HK$19.66M 2.51M USD | HK$5.26 0.67 USD | HK$5.34 0.68 USD | HK$715.52B 91.49B USD | 6.29 | HK$0.84 0.11 USD | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$6.42 0.82 USD |
-0.62
|
HK$635.55B 81.26B USD | HK$38.30M 4.9M USD | HK$6.37 0.81 USD | HK$6.51 0.83 USD | HK$635.55B 81.26B USD | 5.17 | HK$1.24 0.16 USD | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$407.60 52.12 USD |
+0.15
|
HK$515.17B 65.87B USD | HK$4.58M 585.77K USD | HK$407.00 52.04 USD | HK$412.40 52.73 USD | HK$515.17B 65.87B USD | 33.49 | HK$12.17 1.56 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$27.84 3.56 USD |
-0.57
|
HK$506.13B 64.71B USD | HK$3.95M 505.18K USD | HK$27.70 3.54 USD | HK$28.28 3.62 USD | HK$506.13B 64.71B USD | 13.71 | HK$2.03 0.26 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$35.98 4.6 USD |
-0.06
|
HK$476.38B 60.91B USD | HK$9.48M 1.21M USD | HK$35.70 4.56 USD | HK$36.64 4.68 USD | HK$476.38B 60.91B USD | 5.96 | HK$6.03 0.77 USD | ||
| China CITIC Bank Corporation Limited 0998.HK | HK$6.91 0.88 USD |
0
|
HK$453.11B 57.94B USD | HK$25.14M 3.21M USD | HK$6.87 0.88 USD | HK$7.00 0.9 USD | HK$453.11B 57.94B USD | 5.31 | HK$1.30 0.17 USD | ||
| Standard Chartered PLC 2888.HK | HK$188.60 24.11 USD |
+0.37
|
HK$426.97B 54.59B USD | HK$282.75K 36.15K USD | HK$187.10 23.92 USD | HK$188.60 24.11 USD | HK$426.97B 54.59B USD | 12.75 | HK$14.79 1.89 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$39.42 5.04 USD |
+1.13
|
HK$416.78B 53.29B USD | HK$10.44M 1.34M USD | HK$38.96 4.98 USD | HK$39.42 5.04 USD | HK$416.78B 53.29B USD | 10.31 | HK$3.82 0.49 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$16.62 2.13 USD |
-0.36
|
HK$369.67B 47.27B USD | HK$18.24M 2.33M USD | HK$16.58 2.12 USD | HK$16.95 2.17 USD | HK$369.67B 47.27B USD | 8.74 | HK$1.90 0.24 USD | ||
| The People's Insurance Company (Group) of China Limited 1339.HK | HK$6.89 0.88 USD |
+0.58
|
HK$365.98B 46.79B USD | HK$39.03M 4.99M USD | HK$6.79 0.87 USD | HK$6.97 0.89 USD | HK$365.98B 46.79B USD | 6.32 | HK$1.09 0.14 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$17.10 2.19 USD |
+1.18
|
HK$358.64B 45.86B USD | HK$7.54M 964.03K USD | HK$16.93 2.16 USD | HK$17.32 2.21 USD | HK$358.64B 45.86B USD | 8.46 | HK$2.02 0.26 USD | ||
| Prudential plc 2378.HK | HK$120.30 15.38 USD |
+0.59
|
HK$306.23B 39.15B USD | HK$111.14K 14.21K USD | HK$119.60 15.29 USD | HK$120.50 15.41 USD | HK$306.23B 39.15B USD | 11.97 | HK$10.05 1.29 USD | ||
| Hang Seng Bank Limited 0011.HK | HK$153.90 19.68 USD |
0
|
HK$288.25B 36.86B USD | HK$943.45K 120.63K USD | HK$153.50 19.63 USD | HK$153.90 19.68 USD | HK$288.25B 36.86B USD | 20.17 | HK$7.63 0.98 USD | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.72 0.48 USD |
+0.81
|
HK$247.17B 31.6B USD | HK$8.61M 1.1M USD | HK$3.65 0.47 USD | HK$3.75 0.48 USD | HK$247.17B 31.6B USD | 5.55 | HK$0.67 0.09 USD | ||
| New China Life Insurance Company Ltd. 1336.HK | HK$55.60 7.11 USD |
+1.28
|
HK$231.13B 29.55B USD | HK$10.59M 1.35M USD | HK$54.60 6.98 USD | HK$56.25 7.19 USD | HK$231.13B 29.55B USD | 4.07 | HK$13.65 1.75 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$19.49 2.49 USD |
+0.36
|
HK$200.92B 25.69B USD | HK$5.84M 746.34K USD | HK$19.38 2.48 USD | HK$19.94 2.55 USD | HK$200.92B 25.69B USD | 10.70 | HK$1.82 0.23 USD | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$3.95 0.51 USD |
-1
|
HK$196.49B 25.12B USD | HK$32.05M 4.1M USD | HK$3.93 0.5 USD | HK$4.02 0.51 USD | HK$196.49B 25.12B USD | 5.64 | HK$0.70 0.09 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.28 1.31 USD |
-1.06
|
HK$196.21B 25.09B USD | HK$14.21M 1.82M USD | HK$10.25 1.31 USD | HK$10.45 1.34 USD | HK$196.21B 25.09B USD | 9.26 | HK$1.11 0.14 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$18.26 2.33 USD |
+0.05
|
HK$181.55B 23.21B USD | HK$4.49M 574.26K USD | HK$18.13 2.32 USD | HK$18.70 2.39 USD | HK$181.55B 23.21B USD | 9.76 | HK$1.87 0.24 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.17 1.81 USD |
-0.56
|
HK$160.83B 20.56B USD | HK$3.03M 387.37K USD | HK$14.14 1.81 USD | HK$14.37 1.84 USD | HK$160.83B 20.56B USD | 9.63 | HK$1.47 0.19 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$20.40 2.61 USD |
-0.68
|
HK$160.08B 20.47B USD | HK$19.32M 2.47M USD | HK$20.28 2.59 USD | HK$21.02 2.69 USD | HK$160.08B 20.47B USD | 12.59 | HK$1.62 0.21 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.07 0.39 USD |
-1.6
|
HK$149.51B 19.12B USD | HK$5.75M 735.43K USD | HK$3.07 0.39 USD | HK$3.15 0.4 USD | HK$149.51B 19.12B USD | 7.30 | HK$0.42 0.05 USD | ||
| Orient Securities Company Limited 3958.HK | HK$6.91 0.88 USD |
-1.43
|
HK$105.44B 13.48B USD | HK$4.29M 548.89K USD | HK$6.91 0.88 USD | HK$7.08 0.91 USD | HK$105.44B 13.48B USD | 10.63 | HK$0.65 0.08 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.92 1.65 USD |
-1.45
|
HK$100.22B 12.81B USD | HK$4.99M 638.61K USD | HK$12.90 1.65 USD | HK$13.19 1.69 USD | HK$100.22B 12.81B USD | 11.53 | HK$1.12 0.14 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$8.98 1.15 USD |
-0.55
|
HK$85.57B 10.94B USD | HK$1.88M 240.82K USD | HK$8.98 1.15 USD | HK$9.18 1.17 USD | HK$85.57B 10.94B USD | 11.08 | HK$0.81 0.1 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.54 0.32 USD |
0
|
HK$84.14B 10.76B USD | HK$3.81M 486.52K USD | HK$2.53 0.32 USD | HK$2.56 0.33 USD | HK$84.14B 10.76B USD | 4.45 | HK$0.57 0.07 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.10 0.78 USD |
-0.16
|
HK$80.00B 10.23B USD | HK$5.82M 743.73K USD | HK$6.03 0.77 USD | HK$6.17 0.79 USD | HK$80.00B 10.23B USD | 5.39 | HK$1.13 0.14 USD | ||
| China Reinsurance (Group) Corporation 1508.HK | HK$1.70 0.22 USD |
+0.59
|
HK$72.22B 9.23B USD | HK$21.70M 2.77M USD | HK$1.69 0.22 USD | HK$1.75 0.22 USD | HK$72.22B 9.23B USD | 5.66 | HK$0.30 0.04 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.87 0.11 USD |
0
|
HK$69.81B 8.93B USD | HK$23.37M 2.99M USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$69.81B 8.93B USD | 6.21 | HK$0.14 0.02 USD | ||
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$19.17 2.45 USD |
+0.31
|
HK$68.90B 8.81B USD | HK$8.11M 1.04M USD | HK$18.93 2.42 USD | HK$19.70 2.52 USD | HK$68.90B 8.81B USD | 8.44 | HK$2.27 0.29 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.20 0.66 USD |
-1.89
|
HK$54.19B 6.93B USD | HK$4.28M 547.19K USD | HK$5.20 0.66 USD | HK$5.33 0.68 USD | HK$54.19B 6.93B USD | 15.29 | HK$0.34 0.04 USD | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.36 0.17 USD |
+0.74
|
HK$51.90B 6.64B USD | HK$45.46M 5.81M USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$51.90B 6.64B USD | 22.66 | HK$0.06 0.007 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.26 0.42 USD |
+1.87
|
HK$45.28B 5.79B USD | HK$9.12M 1.17M USD | HK$3.21 0.41 USD | HK$3.29 0.42 USD | HK$45.28B 5.79B USD | 2.69 | HK$1.21 0.15 USD | ||
| Far East Horizon Limited 3360.HK | HK$8.22 1.05 USD |
-0.12
|
HK$38.27B 4.89B USD | HK$4.17M 533.66K USD | HK$8.16 1.04 USD | HK$8.34 1.07 USD | HK$38.27B 4.89B USD | 8.65 | HK$0.95 0.12 USD | ||
| The Bank of East Asia, Limited 0023.HK | HK$13.47 1.72 USD |
+1.13
|
HK$35.58B 4.55B USD | HK$2.18M 279.22K USD | HK$13.31 1.7 USD | HK$13.80 1.76 USD | HK$35.58B 4.55B USD | 7.97 | HK$1.69 0.22 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$7.95 1.02 USD |
-0.87
|
HK$32.57B 4.16B USD | HK$546.00K 69.81K USD | HK$7.94 1.02 USD | HK$8.06 1.03 USD | HK$32.57B 4.16B USD | 6.06 | HK$1.31 0.17 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$16.04 2.05 USD |
+0.25
|
HK$27.02B 3.46B USD | HK$4.26M 545.12K USD | HK$15.88 2.03 USD | HK$16.15 2.06 USD | HK$27.02B 3.46B USD | 17.62 | HK$0.91 0.12 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$3.92 0.5 USD |
0
|
HK$25.49B 3.26B USD | HK$524.00K 67K USD | HK$3.87 0.49 USD | HK$3.93 0.5 USD | HK$25.49B 3.26B USD | 4.61 | HK$0.85 0.11 USD | ||
| Guotai Junan International Holdings Limited 1788.HK | HK$2.55 0.33 USD |
-1.92
|
HK$24.27B 3.1B USD | HK$43.25M 5.53M USD | HK$2.53 0.32 USD | HK$2.63 0.34 USD | HK$24.27B 3.1B USD | 36.42 | HK$0.07 0.008 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.62 0.33 USD |
+3.97
|
HK$23.84B 3.05B USD | HK$9.76M 1.25M USD | HK$2.49 0.32 USD | HK$2.68 0.34 USD | HK$23.84B 3.05B USD | 87.33 | HK$0.03 0.003 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.41 0.44 USD |
0
|
HK$23.49B 3B USD | HK$10.00K 1.28K USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$23.49B 3B USD | 5.24 | HK$0.65 0.08 USD | ||
| Central China Securities Co., Ltd. 1375.HK | HK$2.20 0.28 USD |
-1.35
|
HK$21.50B 2.75B USD | HK$5.37M 686.24K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$21.50B 2.75B USD | 20.00 | HK$0.11 0.01 USD | ||
| Yixin Group Limited 2858.HK | HK$2.62 0.33 USD |
-1.5
|
HK$17.75B 2.27B USD | HK$8.45M 1.08M USD | HK$2.60 0.33 USD | HK$2.65 0.34 USD | HK$17.75B 2.27B USD | 17.46 | HK$0.15 0.02 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.95 0.12 USD |
+1.06
|
HK$16.87B 2.16B USD | HK$1.78M 227.98K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$16.87B 2.16B USD | 3.39 | HK$0.28 0.04 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.16 0.15 USD |
-0.85
|
HK$15.80B 2.02B USD | HK$2.46M 314.41K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$15.80B 2.02B USD | 6.82 | HK$0.17 0.02 USD | ||
| China Everbright Limited 0165.HK | HK$9.31 1.19 USD |
-0.75
|
HK$15.69B 2.01B USD | HK$3.37M 431.28K USD | HK$9.24 1.18 USD | HK$9.45 1.21 USD | HK$15.69B 2.01B USD | 0 | -HK$0.14 -0.01 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$10.71 1.37 USD |
-0.19
|
HK$15.06B 1.93B USD | HK$760.76K 97.27K USD | HK$10.71 1.37 USD | HK$10.87 1.39 USD | HK$15.06B 1.93B USD | 7.18 | HK$1.49 0.19 USD | ||
| Bank of Tianjin Co., Ltd. 1578.HK | HK$2.40 0.31 USD |
-0.83
|
HK$14.57B 1.86B USD | HK$44.50K 5.69K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$14.57B 1.86B USD | 3.38 | HK$0.71 0.09 USD | ||
| Yunfeng Financial Group Limited 0376.HK | HK$3.46 0.44 USD |
-0.29
|
HK$13.99B 1.79B USD | HK$8.28M 1.06M USD | HK$3.43 0.44 USD | HK$3.59 0.46 USD | HK$13.99B 1.79B USD | 17.30 | HK$0.20 0.03 USD | ||
| Bright Smart Securities & Commodities Group Limited 1428.HK | HK$8.23 1.05 USD |
-0.36
|
HK$13.97B 1.79B USD | HK$5.28M 674.86K USD | HK$8.06 1.03 USD | HK$8.28 1.06 USD | HK$13.97B 1.79B USD | 22.24 | HK$0.37 0.05 USD | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
-1.25
|
HK$13.90B 1.78B USD | HK$80.50K 10.29K USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$13.90B 1.78B USD | 22.57 | HK$0.07 0.008 USD | ||
| OSL Group Limited 0863.HK | HK$16.30 2.08 USD |
-1.21
|
HK$12.89B 1.65B USD | HK$2.99M 382.69K USD | HK$16.25 2.08 USD | HK$16.50 2.11 USD | HK$12.89B 1.65B USD | 203.75 | HK$0.08 0.01 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.22 0.8 USD |
0
|
HK$12.53B 1.6B USD | HK$5.77M 737.19K USD | HK$6.16 0.79 USD | HK$6.24 0.8 USD | HK$12.53B 1.6B USD | 5.22 | HK$1.19 0.15 USD | ||
| SY Holdings Group Limited 6069.HK | HK$11.34 1.45 USD |
-0.26
|
HK$12.07B 1.54B USD | HK$5.96M 762.57K USD | HK$11.18 1.43 USD | HK$11.55 1.48 USD | HK$12.07B 1.54B USD | 23.62 | HK$0.48 0.06 USD | ||
| Dah Sing Financial Holdings Limited 0440.HK | HK$35.92 4.59 USD |
+1.35
|
HK$11.48B 1.47B USD | HK$134.02K 17.14K USD | HK$35.70 4.56 USD | HK$35.94 4.6 USD | HK$11.48B 1.47B USD | 6.80 | HK$5.28 0.68 USD | ||
| Zhongyuan Bank Co., Ltd. 1216.HK | HK$0.31 0.04 USD |
0
|
HK$11.33B 1.45B USD | HK$88.00K 11.25K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$11.33B 1.45B USD | 3.44 | HK$0.09 0.01 USD | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$1.45 0.19 USD |
-2.68
|
HK$8.72B 1.12B USD | HK$6.98M 892.48K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$8.72B 1.12B USD | 16.11 | HK$0.09 0.01 USD | ||
| Allied Group Limited 0373.HK | HK$2.37 0.3 USD |
+2.16
|
HK$8.33B 1.06B USD | HK$438.00K 56K USD | HK$2.32 0.3 USD | HK$2.40 0.31 USD | HK$8.33B 1.06B USD | 7.40 | HK$0.32 0.04 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.31 0.42 USD |
-1.49
|
HK$8.05B 1.03B USD | HK$3.74M 478.43K USD | HK$3.31 0.42 USD | HK$3.41 0.44 USD | HK$8.05B 1.03B USD | 331.00 | HK$0.01 0.001 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.02 0.51 USD |
+2.29
|
HK$7.89B 1.01B USD | HK$1.30M 165.76K USD | HK$3.92 0.5 USD | HK$4.02 0.51 USD | HK$7.89B 1.01B USD | 6.59 | HK$0.61 0.08 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.78 0.1 USD |
-1.27
|
HK$6.42B 821.33M USD | HK$2.79M 356.48K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$6.42B 821.33M USD | 4.10 | HK$0.19 0.02 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.25 0.29 USD |
-1.32
|
HK$6.11B 781.87M USD | HK$50.00 6.39 USD | HK$2.02 0.26 USD | HK$2.29 0.29 USD | HK$6.11B 781.87M USD | 4.32 | HK$0.52 0.07 USD | ||
| G-Resources Group Limited 1051.HK | HK$11.75 1.5 USD |
+1.21
|
HK$5.30B 677.3M USD | HK$442.35K 56.56K USD | HK$11.62 1.49 USD | HK$11.85 1.52 USD | HK$5.30B 677.3M USD | 10.21 | HK$1.15 0.15 USD | ||
| Oshidori International Holdings Limited 0622.HK | HK$0.79 0.1 USD |
+2.6
|
HK$4.88B 624.58M USD | HK$391.50K 50.06K USD | HK$0.71 0.09 USD | HK$0.80 0.1 USD | HK$4.88B 624.58M USD | 0 | HK$0.00 0 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.87 0.24 USD |
0
|
HK$4.87B 622.76M USD | HK$24.00K 3.07K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$4.87B 622.76M USD | 11.68 | HK$0.16 0.02 USD | ||
| Value Partners Group Limited 0806.HK | HK$2.36 0.3 USD |
+0.43
|
HK$4.31B 551.22M USD | HK$1.11M 141.29K USD | HK$2.32 0.3 USD | HK$2.38 0.3 USD | HK$4.31B 551.22M USD | 18.15 | HK$0.13 0.02 USD | ||
| Jiangxi Bank Co., Ltd. 1916.HK | HK$0.67 0.09 USD |
0
|
HK$4.04B 516.09M USD | HK$143.50K 18.35K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$4.04B 516.09M USD | 5.58 | HK$0.12 0.02 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.37 0.05 USD |
0
|
HK$4.01B 513.16M USD | HK$717.00K 91.68K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$4.01B 513.16M USD | 6.08 | HK$0.06 0.007 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.24 0.03 USD |
0
|
HK$3.66B 468.23M USD | HK$730.00K 93.34K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.66B 468.23M USD | 6.07 | HK$0.04 0.005 USD | ||
| DL Holdings Group Limited 1709.HK | HK$1.73 0.22 USD |
+7.45
|
HK$3.47B 443.24M USD | HK$91.89M 11.75M USD | HK$1.60 0.2 USD | HK$1.78 0.23 USD | HK$3.47B 443.24M USD | 7.86 | HK$0.22 0.03 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$7.23 0.92 USD |
0
|
HK$3.03B 387.13M USD | HK$54.00K 6.9K USD | HK$7.22 0.92 USD | HK$7.25 0.93 USD | HK$3.03B 387.13M USD | 6.51 | HK$1.11 0.14 USD | ||
| APAC Resources Limited 1104.HK | HK$2.12 0.27 USD |
+1.92
|
HK$2.99B 381.93M USD | HK$4.00M 511.64K USD | HK$2.10 0.27 USD | HK$2.23 0.29 USD | HK$2.99B 381.93M USD | 11.77 | HK$0.18 0.02 USD | ||
| China Renaissance Holdings Limited 1911.HK | HK$4.38 0.56 USD |
-0.9
|
HK$2.51B 321.1M USD | HK$548.20K 70.09K USD | HK$4.35 0.56 USD | HK$4.44 0.57 USD | HK$2.51B 321.1M USD | 0 | -HK$0.09 -0.01 USD | ||
| Chinese Estates Holdings Limited 0127.HK | HK$1.24 0.16 USD |
0
|
HK$2.37B 302.45M USD | HK$20.00K 2.56K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$2.37B 302.45M USD | 0 | -HK$1.10 -0.1 USD | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$15.30 1.96 USD |
-0.97
|
HK$2.33B 298.01M USD | HK$44.00K 5.63K USD | HK$15.30 1.96 USD | HK$15.50 1.98 USD | HK$2.33B 298.01M USD | 1.48 | HK$10.31 1.32 USD | ||
| Shenwan Hongyuan (H.K.) Limited 0218.HK | HK$1.33 0.17 USD |
-1.48
|
HK$2.08B 265.48M USD | HK$425.00K 54.34K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$2.08B 265.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$1.09 0.14 USD |
-0.91
|
HK$2.03B 259.1M USD | HK$167.00K 21.35K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$2.03B 259.1M USD | 2.01 | HK$0.54 0.07 USD | ||
| Sinohope Technology Holdings Limited 1611.HK | HK$2.68 0.34 USD |
-3.25
|
HK$2.02B 257.72M USD | HK$1.51M 193.57K USD | HK$2.68 0.34 USD | HK$2.82 0.36 USD | HK$2.02B 257.72M USD | 0 | -HK$0.12 -0.01 USD | ||
| Min Xin Holdings Limited 0222.HK | HK$3.34 0.43 USD |
0
|
HK$1.99B 255.07M USD | HK$14.00K 1.79K USD | HK$3.34 0.43 USD | HK$3.38 0.43 USD | HK$1.99B 255.07M USD | 16.69 | HK$0.20 0.03 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.48 0.06 USD |
0
|
HK$1.90B 242.94M USD | HK$172.00K 21.99K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.90B 242.94M USD | 23.75 | HK$0.02 0.002 USD | ||
| Get Nice Holdings Limited 0064.HK | HK$3.03 0.39 USD |
0
|
HK$1.87B 239.5M USD | HK$19.50K 2.49K USD | HK$3.00 0.38 USD | HK$3.03 0.39 USD | HK$1.87B 239.5M USD | 30.30 | HK$0.10 0.01 USD | ||
| Walnut Capital Limited 0905.HK | HK$1.78 0.23 USD |
0
|
HK$1.87B 239.09M USD | HK$1.06M 135.02K USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$1.87B 239.09M USD | 0 | HK$0.00 0 USD | ||
| YNBY International Limited 0030.HK | HK$0.25 0.03 USD |
+2.07
|
HK$1.87B 239.05M USD | HK$106.00K 13.55K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.87B 239.05M USD | 0 | HK$0.00 0 USD | ||
| Wealthink AI-Innovation Capital Limited 1140.HK | HK$0.16 0.02 USD |
+4.58
|
HK$1.87B 238.48M USD | HK$1.67M 213.79K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.87B 238.48M USD | 16.00 | HK$0.01 0.001 USD | ||
| Upbest Group Limited 0335.HK | HK$0.67 0.09 USD |
-4.29
|
HK$1.80B 229.79M USD | HK$30.00K 3.84K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.80B 229.79M USD | 33.50 | HK$0.02 0.002 USD | ||
| Planetree International Development Limited 0613.HK | HK$1.80 0.23 USD |
+0.56
|
HK$1.73B 221.07M USD | HK$10.00K 1.28K USD | HK$1.76 0.23 USD | HK$1.84 0.24 USD | HK$1.73B 221.07M USD | 0 | HK$0.00 0 USD | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.37 0.05 USD |
+1.37
|
HK$1.72B 220.41M USD | HK$187.20K 23.94K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.37 0.18 USD |
0
|
HK$1.50B 192.32M USD | HK$34.00K 4.35K USD | HK$1.37 0.18 USD | HK$1.38 0.18 USD | HK$1.50B 192.32M USD | 0 | -HK$0.88 -0.1 USD | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.87 0.11 USD |
+1.16
|
HK$1.41B 179.66M USD | HK$234.50K 29.98K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
-0.64
|
HK$1.36B 173.73M USD | HK$692.00K 88.48K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.36B 173.73M USD | 0 | -HK$0.12 -0.01 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.56 0.33 USD |
0
|
HK$1.25B 159.99M USD | HK$10.60K 1.36K USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$1.25B 159.99M USD | 1.96 | HK$1.30 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}