결과 페이지 45 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mercantile Bank Corporation MCS.F | €45.60 52.64 USD |
+0.44
|
€787.71M 909.28M USD | €50.00 57.72 USD | €45.60 52.64 USD | €45.60 52.64 USD | €787.71M 909.28M USD | 9.42 | €4.84 5.59 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,510 4.16 USD |
-2.65
|
₩1T 906.99M USD | ₩499K 376.91 USD | ₩5,480 4.14 USD | ₩5,700 4.3 USD | ₩1T 906.99M USD | 0 | ₩0 0 USD | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Close Brothers CBGPY | $11.98 — |
-5.82
|
$902.71M — | $100.00 — | $11.98 — | $11.98 — | $902.71M — | 0 | -$1.84 — | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩10,580 7.99 USD |
-4.08
|
₩1T 901.39M USD | ₩51K 38.62 USD | ₩10,520 7.94 USD | ₩11,440 8.64 USD | ₩1T 901.39M USD | 0 | ₩0 0 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 715.00 0.05 USD |
+2.14
|
IDR 14.10T 900.83M USD | IDR 17.80K 1.14 USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 14.10T 900.83M USD | 49.10 | IDR 14.56 0.0009 USD | ||
| Hanmi Financial Corporation HF7N.F | €26.20 30.24 USD |
0
|
€779.88M 900.24M USD | €50.00 57.72 USD | €26.20 30.24 USD | €26.20 30.24 USD | €779.88M 900.24M USD | 11.24 | €2.33 2.69 USD | ||
| Nitratos de Chile SA NITRATOS.SN | CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.05 21.99 USD |
-0.52
|
€775.21M 894.85M USD | €1.02K 1.18K USD | €18.95 21.87 USD | €19.10 22.05 USD | €775.21M 894.85M USD | 16.71 | €1.14 1.32 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,643 11.09 USD |
-0.42
|
¥132B 891.03M USD | ¥84K 565 USD | ¥1,628 10.99 USD | ¥1,692 11.42 USD | ¥132B 891.03M USD | 16.40 | ¥100 0.68 USD | ||
| UP Fintech Holding Limited TIGRN.MX | MX$83.93 4.97 USD |
+1.81
|
MX$15.00B 888.09M USD | MX$146.00 8.64 USD | MX$78.50 4.65 USD | MX$82.50 4.89 USD | MX$15.00B 888.09M USD | 7.58 | MX$11.06 0.65 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.19 0.22 USD |
-2.56
|
€768.34M 886.92M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €768.34M 886.92M USD | 9.50 | €0.02 0.02 USD | ||
| Barings BDC, Inc. TRY.F | €7.30 8.43 USD |
+2.38
|
€768.19M 886.75M USD | €3.70K 4.28K USD | €7.11 8.21 USD | €7.30 8.43 USD | €768.19M 886.75M USD | 9.86 | €0.74 0.85 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.18 0.15 USD |
-3.28
|
HK$6.89B 880.92M USD | HK$31.00K 3.96K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$6.89B 880.92M USD | 3.47 | HK$0.34 0.04 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.75 21.64 USD |
+0.54
|
€763.00M 880.75M USD | €58.00 66.95 USD | €18.75 21.64 USD | €18.75 21.64 USD | €763.00M 880.75M USD | 16.44 | €1.14 1.32 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 88.00 8.59 USD |
-2.22
|
SEK 9.01B 879.6M USD | SEK 274.00 26.75 USD | SEK 88.00 8.59 USD | SEK 88.00 8.59 USD | SEK 9.01B 879.6M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Close Brothers Group plc CS3.F | €5.05 5.83 USD |
-0.98
|
€761.05M 878.51M USD | €1.10K 1.27K USD | €5.05 5.83 USD | €5.05 5.83 USD | €761.05M 878.51M USD | 0 | -€0.80 -0.9 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €19.30 22.28 USD |
+0.52
|
€759.55M 876.77M USD | €194.00 223.94 USD | €18.90 21.82 USD | €19.30 22.28 USD | €759.55M 876.77M USD | 15.69 | €1.23 1.42 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 985.00 0.06 USD |
+4.79
|
IDR 13.65T 872.48M USD | IDR 6.27M 400.59 USD | IDR 950.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 13.65T 872.48M USD | 46.37 | IDR 21.24 0.001 USD | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$871.94M — | $915.00 — | $1.30 — | $1.30 — | $871.94M — | 0 | -$0.04 — | ||
| CNB Financial Corporation 44I.F | €25.20 29.09 USD |
-5.26
|
€746.65M 861.89M USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €746.65M 861.89M USD | 10.12 | €2.49 2.87 USD | ||
| Camden National Corporation 3LR.F | €44.00 50.79 USD |
+0.46
|
€744.25M 859.11M USD | €6.00 6.93 USD | €41.60 48.02 USD | €44.00 50.79 USD | €744.25M 859.11M USD | 10.78 | €4.08 4.71 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.75 0.44 USD |
-1.79
|
NT$26.92B 855.3M USD | NT$180.19K 5.73K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$26.92B 855.3M USD | 17.40 | NT$0.79 0.03 USD | ||
| Grupo Supervielle S.A. 189A.F | €8.45 9.75 USD |
+4.32
|
€739.77M 853.94M USD | €900.00 1.04K USD | €7.95 9.18 USD | €8.45 9.75 USD | €739.77M 853.94M USD | 0 | -€0.46 -0.5 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,200 5.43 USD |
-5.14
|
₩1T 848.17M USD | ₩39K 29.56 USD | ₩7,200 5.43 USD | ₩7,600 5.74 USD | ₩1T 848.17M USD | 0 | ₩0 0 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 625.00 0.74 USD |
-0.08
|
ARS 716.59B 847.03M USD | ARS 1.90M 2.24K USD | ARS 621.00 0.73 USD | ARS 634.00 0.75 USD | ARS 716.59B 847.03M USD | 13.26 | ARS 47.10 0.06 USD | ||
| Ridgepost Capital, Inc AC3.F | €6.70 7.73 USD |
+0.75
|
€733.49M 846.7M USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.70 7.73 USD | €733.49M 846.7M USD | 37.22 | €0.18 0.21 USD | ||
| G-Resources GGPXF | $1.86 — |
+61.74
|
$838.51M — | $400.00 — | $1.86 — | $1.91 — | $838.51M — | 8.45 | $0.22 — | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$2.30 0.29 USD |
0
|
HK$6.55B 837.36M USD | HK$22.40K 2.86K USD | HK$2.29 0.29 USD | HK$2.30 0.29 USD | HK$6.55B 837.36M USD | 11.50 | HK$0.20 0.03 USD | ||
| AGF Management Limited A3J.F | €11.30 13.04 USD |
+7.62
|
€721.71M 833.1M USD | €21.00 24.24 USD | €10.90 12.58 USD | €11.30 13.04 USD | €721.71M 833.1M USD | 10.56 | €1.07 1.24 USD | ||
| Conduit Holdings Limited CHO.F | €4.88 5.63 USD |
+3.72
|
€721.03M 832.31M USD | €2.50K 2.89K USD | €4.88 5.63 USD | €4.88 5.63 USD | €721.03M 832.31M USD | 7.27 | €0.67 0.77 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.39 0.31 USD |
-0.83
|
HK$6.50B 830.52M USD | HK$28.00K 3.58K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$6.50B 830.52M USD | 3.91 | HK$0.61 0.08 USD | ||
| Employers Holdings, Inc. YGB.F | €39.40 45.48 USD |
-1.99
|
€718.77M 829.7M USD | €177.00 204.32 USD | €39.40 45.48 USD | €39.40 45.48 USD | €718.77M 829.7M USD | 98.50 | €0.40 0.46 USD | ||
| B2 Impact ASA B28.F | €1.93 2.22 USD |
-1.33
|
€714.30M 824.54M USD | €697.00 804.57 USD | €1.93 2.22 USD | €1.94 2.24 USD | €714.30M 824.54M USD | 12.03 | €0.16 0.18 USD | ||
| AGF Management AGFMF | $12.88 — |
+2.22
|
$822.62M — | $1.20K — | $12.88 — | $13.04 — | $822.62M — | 10.47 | $1.23 — | ||
| UP Fintech Holding Limited 1M5.F | €3.98 4.59 USD |
-1.97
|
€711.23M 821M USD | €1.85K 2.14K USD | €3.98 4.59 USD | €3.98 4.59 USD | €711.23M 821M USD | 7.50 | €0.53 0.61 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥2,900 19.58 USD |
+0.55
|
¥121B 819.92M USD | ¥97K 654.1 USD | ¥2,884 19.47 USD | ¥3,000 20.25 USD | ¥121B 819.92M USD | 6.94 | ¥418 2.82 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €23.20 26.78 USD |
+0.87
|
€707.50M 816.69M USD | €175.00 202.01 USD | €23.00 26.55 USD | €23.20 26.78 USD | €707.50M 816.69M USD | 0 | -€3.61 -4.1 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.25 0.29 USD |
-2.36
|
€706.15M 815.13M USD | €164.00 189.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €706.15M 815.13M USD | 12.40 | €0.02 0.02 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 6,050.00 0.39 USD |
-1.63
|
IDR 12.70T 811.87M USD | IDR 3.40K 0.22 USD | IDR 5,500.00 0.35 USD | IDR 6,050.00 0.39 USD | IDR 12.70T 811.87M USD | 46.18 | IDR 131.00 0.008 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €153.84 177.58 USD |
+3.25
|
€694.30M 801.46M USD | €54.00 62.33 USD | €149.02 172.02 USD | €153.00 176.61 USD | €694.30M 801.46M USD | 11.08 | €13.88 16.02 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €131.94 152.3 USD |
-3.69
|
€691.76M 798.53M USD | €2.72K 3.14K USD | €132.48 152.93 USD | €137.00 158.14 USD | €691.76M 798.53M USD | 10.06 | €13.11 15.13 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥1,001 6.76 USD |
-2.44
|
¥118B 797.26M USD | ¥232K 1.56K USD | ¥993 6.7 USD | ¥1,030 6.95 USD | ¥118B 797.26M USD | 11.30 | ¥89 0.6 USD | ||
| Ålandsbanken Abp ALBAV.HE | €44.70 51.6 USD |
-0.22
|
€688.86M 795.17M USD | €350.00 404.02 USD | €43.90 50.68 USD | €44.80 51.71 USD | €688.86M 795.17M USD | 12.80 | €3.49 4.03 USD | ||
| FBD Holdings plc EG7.SG | €17.00 19.62 USD |
-1.73
|
€688.03M 794.22M USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €688.03M 794.22M USD | 13.38 | €1.27 1.47 USD | ||
| JSE JSEJF | $9.80 — |
+3.38
|
$793.94M — | $35.00 — | $9.80 — | $9.80 — | $793.94M — | 12.56 | $0.78 — | ||
| Sagicor Financial Company SGCFF | $5.83 — |
-5.66
|
$793.85M — | $200.00 — | $5.83 — | $5.84 — | $793.85M — | 32.38 | $0.18 — | ||
| Treasure ASA T1A.F | €3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €63.00 72.72 USD |
+0.8
|
€686.27M 792.19M USD | €9.00 10.39 USD | €63.00 72.72 USD | €63.00 72.72 USD | €686.27M 792.19M USD | 11.51 | €5.47 6.31 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €6.90 7.96 USD |
-2.82
|
€684.60M 790.26M USD | €50.00 57.72 USD | €6.90 7.96 USD | €6.90 7.96 USD | €684.60M 790.26M USD | 12.54 | €0.55 0.63 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,214 14.94 USD |
+0.09
|
¥116B 786.24M USD | ¥139K 938.96 USD | ¥2,205 14.88 USD | ¥2,226 15.02 USD | ¥116B 786.24M USD | 17.90 | ¥124 0.83 USD | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Banco da Amazônia S.A. BAZA3.SA | R$68.99 13.98 USD |
+3.73
|
R$3.87B 783.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.87B 783.87M USD | 4.15 | R$16.61 3.37 USD | ||
| Heritage Commerce Corp XHC.F | €11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €54.00 62.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €677.65M 782.23M USD | 16.66 | €0.66 0.76 USD | ||
| World Acceptance Corporation WOA.F | €146.00 168.53 USD |
+2.1
|
€677.49M 782.05M USD | €40.00 46.17 USD | €146.00 168.53 USD | €146.00 168.53 USD | €677.49M 782.05M USD | 24.41 | €5.98 6.9 USD | ||
| Clairvest Group Inc. CVG.TO | CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$10.00 7.42 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
| Lifenet Insurance Company 7XJ.F | €8.30 9.58 USD |
-3.49
|
€666.82M 769.74M USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €666.82M 769.74M USD | 15.37 | €0.54 0.62 USD | ||
| South Plains Financial, Inc. 4S4.F | €34.60 39.94 USD |
0
|
€662.44M 764.68M USD | €267.00 308.21 USD | €34.60 39.94 USD | €34.60 39.94 USD | €662.44M 764.68M USD | 11.16 | €3.10 3.58 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.00 36.94 USD |
0
|
€660.75M 762.73M USD | €498.00 574.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €660.75M 762.73M USD | 17.67 | €1.81 2.09 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| Security Bank SYBJF | $0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.95 | $0.25 — | ||
| IP IPZYF | $0.86 — |
0
|
$761.07M — | $2.00K — | $0.87 — | $0.88 — | $761.07M — | 9.57 | $0.09 — | ||
| The Akita Bank, Ltd. 8343.T | ¥6,330 42.73 USD |
+3.09
|
¥113B 760.49M USD | ¥86K 578.5 USD | ¥6,150 41.51 USD | ¥6,550 44.21 USD | ¥113B 760.49M USD | 14.62 | ¥433 2.92 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 1,075.00 1348.3 USD |
0
|
CHF 605.51M 759.45M USD | CHF 213.00 267.15 USD | CHF 1,075.00 1348.3 USD | CHF 1,095.00 1373.39 USD | CHF 605.51M 759.45M USD | 12.28 | CHF 87.51 109.76 USD | ||
| IP Group Plc IOOA.F | €0.74 0.85 USD |
-2.63
|
€653.74M 754.63M USD | €25.00K 28.86K USD | €0.74 0.85 USD | €0.74 0.85 USD | €653.74M 754.63M USD | 9.25 | €0.08 0.09 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹367.55 4.45 USD |
+4.06
|
₹62.29B 753.62M USD | ₹12.24K 148.08 USD | ₹354.10 4.28 USD | ₹369.70 4.47 USD | ₹62.29B 753.62M USD | 10.07 | ₹36.49 0.44 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.05 0.05 USD |
+14.81
|
€652.60M 753.32M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €652.60M 753.32M USD | 4.65 | €0.01 0.01 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €36.80 42.48 USD |
-3.16
|
€652.04M 752.67M USD | €4.00 4.62 USD | €36.80 42.48 USD | €36.80 42.48 USD | €652.04M 752.67M USD | 17.69 | €2.08 2.4 USD | ||
| Ålandsbanken Abp ALBBV.HE | €42.10 48.6 USD |
-0.71
|
€648.79M 748.92M USD | €1.81K 2.08K USD | €42.10 48.6 USD | €42.60 49.17 USD | €648.79M 748.92M USD | 12.06 | €3.49 4.03 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €32.80 37.86 USD |
+1.23
|
€644.45M 743.91M USD | €29.00 33.48 USD | €32.80 37.86 USD | €32.80 37.86 USD | €644.45M 743.91M USD | 8.65 | €3.79 4.37 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Capital City Bank Group, Inc. BK3.F | €37.60 43.4 USD |
0
|
€643.01M 742.25M USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €643.01M 742.25M USD | 12.28 | €3.06 3.53 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,455 23.32 USD |
-0.29
|
¥110B 741.15M USD | ¥65K 436.07 USD | ¥3,435 23.19 USD | ¥3,565 24.06 USD | ¥110B 741.15M USD | 18.88 | ¥183 1.23 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,740 3.58 USD |
-4.53
|
₩974B 735.23M USD | ₩461K 348.16 USD | ₩4,730 3.57 USD | ₩5,030 3.8 USD | ₩974B 735.23M USD | 0 | ₩0 0 USD | ||
| International Personal Finance plc 3I8.F | €2.86 3.3 USD |
+0.7
|
€635.30M 733.35M USD | €3.79K 4.38K USD | €2.86 3.3 USD | €2.86 3.3 USD | €635.30M 733.35M USD | 10.59 | €0.27 0.31 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+1.32
|
€634.12M 731.98M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €634.12M 731.98M USD | 3.85 | €0.02 0.02 USD | ||
| loanDepot, Inc. LDD.F | €0.98 1.13 USD |
+0.77
|
€633.98M 731.83M USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.98 1.14 USD | €633.98M 731.83M USD | 0 | -€0.31 -0.3 USD | ||
| Alerus Financial Corporation 5QD.F | €25.20 29.09 USD |
+0.8
|
€633.24M 730.97M USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €633.24M 730.97M USD | 27.69 | €0.91 1.05 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
| New Mountain Finance Corporation 1N4.F | €6.70 7.73 USD |
-1.03
|
€632.36M 729.95M USD | €50.00 57.72 USD | €6.70 7.73 USD | €6.70 7.73 USD | €632.36M 729.95M USD | 0 | -€0.49 -0.5 USD | ||
| MCAN Mortgage MAMTF | $17.88 — |
+1.3
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.24 | $1.46 — | ||
| Qudian QD | $3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
| Navient Corporation 10D.F | €6.65 7.68 USD |
0
|
€625.03M 721.49M USD | €15.00 17.32 USD | €6.65 7.68 USD | €6.65 7.68 USD | €625.03M 721.49M USD | 0 | -€0.54 -0.6 USD | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
| JSE Limited JF6.F | €7.70 8.89 USD |
+0.65
|
€623.81M 720.09M USD | €3.50K 4.04K USD | €7.70 8.89 USD | €7.75 8.95 USD | €623.81M 720.09M USD | 11.32 | €0.68 0.78 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €11.78 13.6 USD |
+0.08
|
€619.86M 715.53M USD | €700.00 808.03 USD | €11.78 13.6 USD | €11.78 13.6 USD | €619.86M 715.53M USD | 17.58 | €0.67 0.77 USD | ||
| Donegal Group Inc. DGICB | $19.15 — |
0
|
$709.50M — | $15.00 — | $19.15 — | $19.15 — | $709.50M — | 10.75 | $1.78 — | ||
| Senvest Capital Inc. SEC.TO | CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$300.00 222.62 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥2,530 17.08 USD |
-0.35
|
¥104B 700.31M USD | ¥120K 808.01 USD | ¥2,524 17.04 USD | ¥2,596 17.52 USD | ¥104B 700.31M USD | 11.42 | ¥221 1.49 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹179.65 2.17 USD |
+1.13
|
₹57.86B 700.02M USD | ₹31.36K 379.37 USD | ₹177.45 2.15 USD | ₹180.85 2.19 USD | ₹57.86B 700.02M USD | 7.86 | ₹22.83 0.28 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥3,335 22.51 USD |
+4.71
|
¥103B 698.21M USD | ¥186K 1.26K USD | ¥3,200 21.6 USD | ¥3,430 23.15 USD | ¥103B 698.21M USD | 16.03 | ¥208 1.4 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
| Fidus Investment Corporation 8QP.F | €15.91 18.37 USD |
+0.06
|
€603.85M 697.05M USD | €206.00 237.79 USD | €15.91 18.37 USD | €15.91 18.37 USD | €603.85M 697.05M USD | 8.11 | €1.96 2.26 USD | ||
| SLR Investment Corp. ZSL.F | €11.00 12.7 USD |
-0.54
|
€602.82M 695.86M USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €602.82M 695.86M USD | 7.74 | €1.42 1.64 USD | ||
| Heartland Group Holdings Limited 73X.F | €0.59 0.68 USD |
+3.54
|
€602.70M 695.72M USD | €66.00 76.19 USD | €0.59 0.68 USD | €0.59 0.68 USD | €602.70M 695.72M USD | 14.62 | €0.04 0.05 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €27.55 31.8 USD |
0
|
€600.18M 692.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €600.18M 692.8M USD | 17.21 | €1.60 1.85 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||