결과 페이지 45 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.61B 1.76B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.61B 1.76B USD | 8.59 | $0.2 0.22 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| goeasy EHMEF | $108.62 — |
0
|
$1.75B — | $100 — | $107.68 — | $107.68 — | $1.75B — | 9.96 | $10.9 — | |
| Horace Mann Educators Corporation HM9.F | $38.4 41.98 USD |
-0.52
|
$1.59B 1.74B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.59B 1.74B USD | 15.60 | $2.46 2.69 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
-1.77
|
$1.59B 1.73B USD | $3.19K 3.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.59B 1.73B USD | 22.19 | $0.01 0.01 USD | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Gimv NV GI3.SG | $43.85 47.93 USD |
+1.27
|
$1.56B 1.71B USD | $0 0 USD | $43.7 47.77 USD | $43.9 47.99 USD | $1.56B 1.71B USD | 5.76 | $7.61 8.32 USD | |
| Choice International Limited CHOICEIN.BO | $705 8.53 USD |
+0.66
|
$140.76B 1.7B USD | $4.9K 59.28 USD | $699 8.46 USD | $705 8.53 USD | $140.76B 1.7B USD | 251.78 | $2.8 0.03 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,776.9 21.5 USD |
+0.28
|
$140.65B 1.7B USD | $30.49K 368.9 USD | $1,755.1 21.23 USD | $1,788.1 21.63 USD | $140.65B 1.7B USD | 24.69 | $71.94 0.87 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
+1.79
|
$1.55B 1.7B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.55B 1.7B USD | 5.70 | $0.01 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,330 0.28 USD |
+0.23
|
$26.56T 1.7B USD | $3K 0.19 USD | $4,270 0.27 USD | $4,350 0.28 USD | $26.56T 1.7B USD | 417.55 | $10.37 0.0006 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,769.6 21.41 USD |
-0.1
|
$140.07B 1.69B USD | $1.99K 24.03 USD | $1,760.05 21.29 USD | $1,787.15 21.62 USD | $140.07B 1.69B USD | 24.60 | $71.92 0.87 USD | |
| Stewart Information Services Corporation SIU.F | $55 60.12 USD |
-3.51
|
$1.55B 1.69B USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $1.55B 1.69B USD | 23.60 | $2.33 2.55 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $1 0.06 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| First National Financial Corporation FN-PA.TO | $15.53 11.52 USD |
+2.51
|
$2.23B 1.65B USD | $2.9K 2.15K USD | $15.52 11.52 USD | $15.53 11.52 USD | $2.23B 1.65B USD | 4.82 | $3.22 2.39 USD | |
| goeasy Ltd. 1ES.F | $93 101.66 USD |
-2.92
|
$1.49B 1.63B USD | $20 21.86 USD | $93 101.66 USD | $93 101.66 USD | $1.49B 1.63B USD | 9.58 | $9.7 10.6 USD | |
| First National Financial FNLIF | $27.23 — |
0
|
$1.63B — | $100 — | $27.36 — | $27.36 — | $1.63B — | 13.09 | $2.08 — | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| First Commonwealth Financial Corporation FCF.F | $14.1 15.41 USD |
-0.7
|
$1.49B 1.63B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.49B 1.63B USD | 11.84 | $1.19 1.3 USD | |
| Investec Group IYYA.F | $5.75 6.29 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $1.49B 1.63B USD | 12.77 | $0.45 0.49 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.25 1.37 USD |
-3.1
|
$1.45B 1.59B USD | $8K 8.75K USD | $1.25 1.37 USD | $1.28 1.4 USD | $1.45B 1.59B USD | 7.35 | $0.17 0.19 USD | |
| First National Financial Corporation 63Z.F | $23.8 26.02 USD |
-3.25
|
$1.45B 1.58B USD | $145 158.5 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.45B 1.58B USD | 12.86 | $1.85 2.02 USD | |
| Suruga Bank Ltd. URU.F | $7.65 8.36 USD |
0
|
$1.44B 1.58B USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.44B 1.58B USD | 11.41 | $0.67 0.73 USD | |
| Prospect Capital Corporation RK8.F | $3.19 3.49 USD |
-3.04
|
$1.44B 1.57B USD | $7.59K 8.29K USD | $3.19 3.49 USD | $3.19 3.49 USD | $1.44B 1.57B USD | 0 | -$0.77 -0.8 USD | |
| Northwest Bancshares, Inc. NHS.F | $11.1 12.13 USD |
0
|
$1.44B 1.57B USD | $80 87.45 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.44B 1.57B USD | 13.87 | $0.8 0.87 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,500 0.16 USD |
-0.79
|
$24.43T 1.56B USD | $776.8K 49.64 USD | $2,490 0.16 USD | $2,530 0.16 USD | $24.43T 1.56B USD | 7.86 | $317.77 0.02 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+6.48
|
$1.42B 1.55B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.42B 1.55B USD | 2.87 | $0.08 0.09 USD | |
| SY Holdings Group Limited 9U0.F | $1.35 1.48 USD |
-2.17
|
$1.41B 1.55B USD | $12K 13.12K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.41B 1.55B USD | 27.00 | $0.05 0.05 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.07 -0.02 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4799 0.52 USD |
-7.69
|
$1.41B 1.54B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.41B 1.54B USD | 24.00 | $0.02 0.02 USD | |
| Columbia Financial, Inc. 64H.MU | $13.3 14.54 USD |
-0.75
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | -$0.01 -0.01 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $14.64 16 USD |
-2.98
|
$1.4B 1.53B USD | $1.97K 2.16K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 4.66 | $3.14 3.43 USD | |
| Wüstenrot & Württembergische AG WUW.F | $14.78 16.16 USD |
-1.47
|
$1.38B 1.51B USD | $25 27.33 USD | $14.78 16.16 USD | $15.16 16.57 USD | $1.38B 1.51B USD | 41.05 | $0.36 0.39 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.23 1.34 USD |
+0.66
|
$1.38B 1.51B USD | $20K 21.86K USD | $1.22 1.33 USD | $1.23 1.34 USD | $1.38B 1.51B USD | 20.46 | $0.06 0.07 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,220 0.14 USD |
+0.91
|
$23.63T 1.51B USD | $7.9K 0.5 USD | $2,190 0.14 USD | $2,220 0.14 USD | $23.63T 1.51B USD | 8.47 | $262.02 0.02 USD | |
| UP Fintech Holding Limited 1M5.F | $7.8 8.53 USD |
-2.5
|
$1.38B 1.51B USD | $1.5K 1.64K USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.38B 1.51B USD | 24.37 | $0.32 0.35 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9699 1.05 USD |
-0.52
|
$1.38B 1.51B USD | $150 163.97 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $1.38B 1.51B USD | 6.03 | $0.16 0.17 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.7 16.07 USD |
-2.65
|
$1.38B 1.5B USD | $0 0 USD | $14.7 16.07 USD | $15.14 16.55 USD | $1.38B 1.5B USD | 40.83 | $0.36 0.39 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,730 0.11 USD |
+2.67
|
$23.43T 1.5B USD | $5.28M 337.52 USD | $1,695 0.11 USD | $1,740 0.11 USD | $23.43T 1.5B USD | 0 | -$19.03 -0.001 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.29 1.41 USD |
-0.77
|
$1.37B 1.5B USD | $6K 6.56K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.37B 1.5B USD | 7.58 | $0.17 0.19 USD | |
| Hypoport SE HYQ.VI | $203.5 222.45 USD |
+0.25
|
$1.37B 1.5B USD | $0 0 USD | $200.5 219.17 USD | $205 224.09 USD | $1.37B 1.5B USD | 91.66 | $2.22 2.43 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.1 0.52 USD |
0
|
$11.67B 1.49B USD | $30K 3.84K USD | $4.1 0.52 USD | $4.1 0.52 USD | $11.67B 1.49B USD | 27.33 | $0.15 0.02 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,765 2008.19 USD |
+1.15
|
$1.31B 1.49B USD | $155 176.36 USD | $1,745 1985.44 USD | $1,765 2008.19 USD | $1.31B 1.49B USD | 6.00 | $293.7 334.17 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.F | $201 219.72 USD |
-1.71
|
$1.34B 1.47B USD | $66 72.15 USD | $199.4 217.97 USD | $205 224.09 USD | $1.34B 1.47B USD | 90.13 | $2.23 2.44 USD | |
| Merchants Bancorp 3KD.F | $28.2 30.83 USD |
-2.08
|
$1.34B 1.47B USD | $18 19.68 USD | $28 30.61 USD | $28.6 31.26 USD | $1.34B 1.47B USD | 5.86 | $4.81 5.26 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.52 3.85 USD |
+6.67
|
$1.33B 1.46B USD | $920 1.01K USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.33B 1.46B USD | 10.66 | $0.33 0.36 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $8 8.75 USD |
-1.72
|
$1.33B 1.45B USD | $1.32K 1.44K USD | $8 8.75 USD | $8.16 8.92 USD | $1.33B 1.45B USD | 34.78 | $0.23 0.25 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
0
|
$1.33B 1.45B USD | $30K 32.79K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $1.33B 1.45B USD | 6.29 | $0.02 0.02 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,560 1.93 USD |
-0.78
|
$1.92T 1.45B USD | $451.59K 340.88 USD | $2,545 1.92 USD | $2,580 1.95 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $300 — | $0 — | $0 — | $1.45B — | 0 | -$0.02 — | |
| Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.45B — | $200 — | $11.1 — | $11.1 — | $1.45B — | 6.64 | $1.67 — | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,155.05 13.97 USD |
-1.89
|
$119.16B 1.44B USD | $1.86K 22.52 USD | $1,151.3 13.93 USD | $1,178 14.25 USD | $119.16B 1.44B USD | 27.48 | $42.03 0.51 USD | |
| Gimv NV 0EKR.IL | $44.1 48.21 USD |
+0.86
|
$1.32B 1.44B USD | $567 619.81 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 0 | -$2.16 -2.3 USD | |
| German American Bancorp, Inc. GAB.F | $33.4 36.51 USD |
-1.18
|
$1.31B 1.43B USD | $12 13.12 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.31B 1.43B USD | 15.04 | $2.22 2.43 USD | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.43B — | $1.95K — | $2 — | $2 — | $1.43B — | 15.57 | $0.14 — | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,282.6 4.35 USD |
+0.5
|
$1.4T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 1.43B USD | 11.97 | $357.6 0.36 USD | |
| JM Financial Limited JMFINANCIL.BO | $123.2 1.49 USD |
+1.19
|
$117.87B 1.43B USD | $75.37K 911.79 USD | $120.25 1.45 USD | $124.2 1.5 USD | $117.87B 1.43B USD | 14.35 | $8.58 0.1 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $147.67 14.17 USD |
+1.54
|
$14.83B 1.42B USD | $67.6K 6.48K USD | $0 0 USD | $0 0 USD | $14.83B 1.42B USD | 14.26 | $10.35 0.99 USD | |
| Sprott Inc. A781.F | $50 54.66 USD |
+0.4
|
$1.3B 1.42B USD | $50 54.66 USD | $49.6 54.22 USD | $50.5 55.2 USD | $1.3B 1.42B USD | 29.23 | $1.71 1.87 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.2 38.48 USD |
-2.22
|
$1.29B 1.41B USD | $420 459.12 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.29B 1.41B USD | 7.05 | $4.99 5.45 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.75 1.34 USD |
-1.54
|
$50.07B 1.41B USD | $1.07M 30.08K USD | $47.75 1.34 USD | $48.5 1.36 USD | $50.07B 1.41B USD | 7.53 | $6.34 0.18 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.03 -0.02 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.72 3.78 USD |
-0.77
|
$14.25B 1.39B USD | $5.1K 497.82 USD | $0 0 USD | $0 0 USD | $14.25B 1.39B USD | 17.44 | $2.22 0.22 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $7.45 8.14 USD |
-4.49
|
$1.27B 1.39B USD | $2.2K 2.4K USD | $7.45 8.14 USD | $7.6 8.31 USD | $1.27B 1.39B USD | 9.31 | $0.8 0.87 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.67 13.85 USD |
+2.41
|
$1.27B 1.39B USD | $70 76.52 USD | $12.55 13.72 USD | $12.7 13.89 USD | $1.27B 1.39B USD | 8.73 | $1.45 1.59 USD | |
| National Bank Holdings Corporation NB9.F | $32.6 35.64 USD |
-1.21
|
$1.27B 1.39B USD | $24 26.24 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.27B 1.39B USD | 12.68 | $2.57 2.81 USD | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.38B — | $100 — | $4.6 — | $4.6 — | $1.38B — | 16.39 | $0.24 — | |
| Banca IFIS S.p.A. 0NBX.IL | $23.34 25.51 USD |
-1.31
|
$1.26B 1.38B USD | $2.2K 2.4K USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 7.67 | $3.04 3.32 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.73 1.89 USD |
-11.28
|
$1.25B 1.37B USD | $700 765.19 USD | $1.73 1.89 USD | $1.89 2.07 USD | $1.25B 1.37B USD | 1.76 | $0.98 1.07 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
-1.12
|
$1.25B 1.37B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.25B 1.37B USD | 8.84 | $0.01 0.01 USD | |
| WisdomTree, Inc. 1WT.F | $8.47 9.26 USD |
-3.55
|
$1.25B 1.36B USD | $200 218.63 USD | $8.45 9.24 USD | $8.47 9.26 USD | $1.25B 1.36B USD | 25.66 | $0.33 0.36 USD | |
| Banca IFIS S.p.A. 0I6.F | $23.38 25.56 USD |
-1.85
|
$1.24B 1.36B USD | $50 54.66 USD | $23.38 25.56 USD | $23.38 25.56 USD | $1.24B 1.36B USD | 7.59 | $3.08 3.37 USD | |
| Grupo Supervielle S.A. 189A.F | $13.7 14.98 USD |
-4.86
|
$1.24B 1.35B USD | $1.41K 1.54K USD | $13.7 14.98 USD | $14.5 15.85 USD | $1.24B 1.35B USD | 14.73 | $0.93 1.02 USD | |
| Ratos AB (publ) RTOBF | $3.6 — |
+14.65
|
$1.34B — | $603 — | $3.11 — | $3.11 — | $1.34B — | 23.99 | $0.15 — | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7099 0.78 USD |
+1.43
|
$1.22B 1.33B USD | $36.16K 39.53K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.22B 1.33B USD | 17.75 | $0.04 0.04 USD | |
| IntegraFin Holdings plc 84N.F | $3.62 3.96 USD |
-5.24
|
$1.21B 1.33B USD | $151 165.06 USD | $3.6 3.94 USD | $3.78 4.13 USD | $1.21B 1.33B USD | 19.05 | $0.19 0.21 USD | |
| Veritex Holdings, Inc. 47Y.F | $22 24.05 USD |
-0.9
|
$1.21B 1.32B USD | $95 103.85 USD | $22 24.05 USD | $22 24.05 USD | $1.21B 1.32B USD | 12.15 | $1.81 1.98 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $22,250 16.8 USD |
-1.33
|
$1.74T 1.32B USD | $233.3K 176.1 USD | $22,200 16.76 USD | $22,500 16.98 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,279 8.63 USD |
-1.31
|
$194.59B 1.31B USD | $105.9K 714.85 USD | $1,276 8.61 USD | $1,291 8.71 USD | $194.59B 1.31B USD | 11.70 | $109.25 0.74 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Ratos AB (publ) RAZB.F | $3.56 3.89 USD |
-0.45
|
$1.19B 1.31B USD | $1.5K 1.64K USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.19B 1.31B USD | 27.38 | $0.13 0.14 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,370 7.83 USD |
-2.08
|
$1.73T 1.3B USD | $287.91K 217.33 USD | $10,370 7.83 USD | $10,590 7.99 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $60.03 65.62 USD |
+2.27
|
$1.19B 1.3B USD | $1.42K 1.56K USD | $58.7 64.17 USD | $60.5 66.13 USD | $1.19B 1.3B USD | 6.51 | $9.21 10.07 USD | |
| Coastal Financial Corporation 1VD.F | $75 81.99 USD |
-0.66
|
$1.18B 1.29B USD | $100 109.31 USD | $75 81.99 USD | $77.5 84.72 USD | $1.18B 1.29B USD | 24.83 | $3.02 3.3 USD | |
| Navient Corporation 10D.F | $11.7 12.79 USD |
-4.88
|
$1.18B 1.29B USD | $36 39.35 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.18B 1.29B USD | 25.43 | $0.46 0.5 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
-0.98
|
$1.18B 1.29B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Yubico AB 0FE.F | $13.68 14.95 USD |
-2.39
|
$1.18B 1.29B USD | $200 218.63 USD | $13.59 14.86 USD | $13.92 15.21 USD | $1.18B 1.29B USD | 37.98 | $0.36 0.39 USD | |
| Westamerica Bancorporation WB1.F | $42.6 46.57 USD |
+0.47
|
$1.18B 1.28B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.18B 1.28B USD | 9.59 | $4.44 4.85 USD | |
| Ashmore Group Plc A1B.F | $1.77 1.94 USD |
+1.96
|
$1.18B 1.28B USD | $1.5K 1.64K USD | $1.77 1.94 USD | $1.77 1.94 USD | $1.18B 1.28B USD | 14.76 | $0.12 0.13 USD | |
| Perpetual Limited PVQ.F | $9.9 10.82 USD |
-1
|
$1.18B 1.28B USD | $40 43.73 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.18B 1.28B USD | 0 | -$2.51 -2.7 USD | |
| Hope Bancorp, Inc. NRB.F | $9.1 9.95 USD |
-1.62
|
$1.17B 1.28B USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.17B 1.28B USD | 13.18 | $0.69 0.75 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| P10, Inc. AC3.F | $9.9 10.82 USD |
-3.88
|
$1.16B 1.27B USD | $69 75.43 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.16B 1.27B USD | 70.71 | $0.14 0.15 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47.75 1.34 USD |
0
|
$45.23B 1.27B USD | $1.15M 32.42K USD | $47.25 1.33 USD | $47.75 1.34 USD | $45.23B 1.27B USD | 7.99 | $5.97 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||