결과 페이지 45 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentera, S.A.B. de C.V CMPRF | $1.35 — |
0
|
$2.18B — | $100 — | $1.35 — | $1.68 — | $2.18B — | 7.50 | $0.18 — | |
| Protector Forsikring ASA 0JXF.IL | $261.5 25.09 USD |
-0.38
|
$22.71B 2.18B USD | $98 9.4 USD | $261.5 25.09 USD | $261.5 25.09 USD | $22.71B 2.18B USD | 17.68 | $14.79 1.42 USD | |
| Bread Financial Holdings, Inc. LID.F | $40.14 43.88 USD |
-0.82
|
$1.99B 2.18B USD | $200 218.63 USD | $40.14 43.88 USD | $40.14 43.88 USD | $1.99B 2.18B USD | 5.13 | $7.82 8.55 USD | |
| The 77 Bank, Ltd. 8341.T | $4,345 29.33 USD |
+0.7
|
$321.91B 2.17B USD | $246.1K 1.66K USD | $4,305 29.06 USD | $4,360 29.43 USD | $321.91B 2.17B USD | 10.79 | $402.59 2.72 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| KRUK Spólka Akcyjna 83I.F | $102.6 112.16 USD |
-2.93
|
$1.98B 2.17B USD | $50 54.66 USD | $102.6 112.16 USD | $102.6 112.16 USD | $1.98B 2.17B USD | 8.27 | $12.4 13.55 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Upstart Holdings, Inc. UPST.MX | $415.7 24.61 USD |
-1.49
|
$36.53B 2.16B USD | $241 14.27 USD | $415.7 24.61 USD | $415.7 24.61 USD | $36.53B 2.16B USD | 0 | -$36.46 -2.1 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| The Hachijuni Bank HACBF | $4.36 — |
+1.63
|
$2.14B — | $14.52K — | $4.36 — | $4.36 — | $2.14B — | 9.08 | $0.48 — | |
| BankUnited, Inc. BNU.F | $26 28.42 USD |
0
|
$1.95B 2.14B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $1.95B 2.14B USD | 12.03 | $2.16 2.36 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.38 2.6 USD |
-0.83
|
$1.94B 2.13B USD | $16K 17.49K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.94B 2.13B USD | 10.34 | $0.23 0.25 USD | |
| SiriusPoint Ltd. 3XPA.F | $11.1 12.13 USD |
-0.89
|
$1.94B 2.12B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.94B 2.12B USD | 7.44 | $1.49 1.63 USD | |
| SpareBank 1 SMN 0IVM.IL | $152.4 14.62 USD |
-0.61
|
$22.02B 2.11B USD | $8.01K 768.38 USD | $152.4 14.62 USD | $152.4 14.62 USD | $22.02B 2.11B USD | 11.79 | $12.92 1.24 USD | |
| XTB S.A. 9PR.F | $16.14 17.64 USD |
-0.59
|
$1.93B 2.11B USD | $1.35K 1.47K USD | $16.14 17.64 USD | $16.14 17.64 USD | $1.93B 2.11B USD | 10.28 | $1.57 1.72 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,113 7.51 USD |
+0.54
|
$312.49B 2.11B USD | $468.9K 3.17K USD | $1,106 7.47 USD | $1,120 7.56 USD | $312.49B 2.11B USD | 7.68 | $144.91 0.98 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $52 56.84 USD |
0
|
$1.93B 2.11B USD | $523 571.71 USD | $52 56.84 USD | $52 56.84 USD | $1.93B 2.11B USD | 10.25 | $5.07 5.54 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.38 2.6 USD |
-1.65
|
$1.93B 2.11B USD | $750 819.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.93B 2.11B USD | 10.34 | $0.23 0.25 USD | |
| Simmons First National Corporation SN9.F | $15.2 16.62 USD |
-1.3
|
$1.93B 2.11B USD | $27 29.51 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.93B 2.11B USD | 12.25 | $1.24 1.36 USD | |
| TISCO Financial Group Public Company TSCFY | $25.6 — |
0
|
$2.1B — | $181 — | $25.6 — | $25.6 — | $2.1B — | 10.40 | $2.46 — | |
| AJ Bell plc 3FY.SG | $4.46 4.88 USD |
-0.45
|
$1.92B 2.1B USD | $0 0 USD | $4.46 4.88 USD | $4.52 4.94 USD | $1.92B 2.1B USD | 19.39 | $0.23 0.25 USD | |
| Aker Horizons ASA 7QF.MU | $0.25 0.28 USD |
0
|
$1.91B 2.09B USD | $1.5K 1.64K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.91B 2.09B USD | 0 | -$6.49 -7.09 USD | |
| Protector Forsikring ASA PR4.F | $23 25.14 USD |
+0.66
|
$1.9B 2.08B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $1.9B 2.08B USD | 16.08 | $1.43 1.56 USD | |
| Goosehead Insurance, Inc 2OX.F | $50.8 55.53 USD |
-2.98
|
$1.9B 2.07B USD | $10 10.93 USD | $50.78 55.51 USD | $50.8 55.53 USD | $1.9B 2.07B USD | 90.71 | $0.56 0.61 USD | |
| AJ Bell plc 3FY.F | $4.52 4.94 USD |
-1.74
|
$1.9B 2.07B USD | $90 98.38 USD | $4.38 4.79 USD | $4.52 4.94 USD | $1.9B 2.07B USD | 19.65 | $0.23 0.25 USD | |
| First Financial Bancorp. FI5.F | $19.8 21.64 USD |
0
|
$1.9B 2.07B USD | $52 56.84 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.9B 2.07B USD | 8.57 | $2.31 2.53 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $14,290 10.79 USD |
-1.79
|
$2.74T 2.07B USD | $358.06K 270.28 USD | $13,850 10.45 USD | $14,410 10.88 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Quilter QUILF | $1.34 — |
+5.51
|
$2.07B — | $2.5K — | $1.34 — | $1.34 — | $2.07B — | 33.50 | $0.04 — | |
| Protector Forsikring ASA PR40.F | $45.8 50.07 USD |
0
|
$1.89B 2.06B USD | $13 14.21 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.89B 2.06B USD | 15.95 | $2.87 3.14 USD | |
| TP ICAP TCAPF | $2.55 — |
+23.19
|
$2.06B — | $5K — | $2.55 — | $2.55 — | $2.06B — | 21.25 | $0.12 — | |
| Banco Patagonia S.A. BPAT.BA | $2,493 2.95 USD |
+0.56
|
$1.74T 2.05B USD | $23.07K 27.27 USD | $2,490 2.94 USD | $2,600 3.07 USD | $1.74T 2.05B USD | 18.41 | $135.39 0.16 USD | |
| JTC PLC 2N9.F | $11.3 12.35 USD |
-0.87
|
$1.87B 2.05B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.87B 2.05B USD | 66.47 | $0.17 0.19 USD | |
| Palomar Holdings, Inc. PH8.F | $73.5 80.35 USD |
+1.38
|
$1.87B 2.05B USD | $30 32.79 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.87B 2.05B USD | 22.54 | $3.26 3.56 USD | |
| Paragon Banking Group PLC 46P1.F | $8.9 9.73 USD |
-0.56
|
$1.87B 2.05B USD | $274 299.52 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.87B 2.05B USD | 11.41 | $0.78 0.85 USD | |
| PT Bank Permata Tbk BNLI.JK | $880 0.06 USD |
-1.12
|
$31.84T 2.03B USD | $24.2K 1.55 USD | $880 0.06 USD | $895 0.06 USD | $31.84T 2.03B USD | 12.22 | $72 0.004 USD | |
| Banc of California, Inc. FPB.F | $11.4 12.46 USD |
-3.39
|
$1.86B 2.03B USD | $8 8.75 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.86B 2.03B USD | 0 | -$6.55 -7.1 USD | |
| TP ICAP Group PLC 8D7.F | $2.36 2.58 USD |
-1.67
|
$1.86B 2.03B USD | $60 65.59 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.86B 2.03B USD | 21.45 | $0.11 0.12 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $116 23.51 USD |
0
|
$10.02B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02B 2.03B USD | 4.77 | $24.27 4.92 USD | |
| BNK Financial Group Inc. 138930.KS | $8,320 6.28 USD |
-0.36
|
$2.67T 2.01B USD | $536.24K 404.77 USD | $8,230 6.21 USD | $8,330 6.29 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $332.7 4.03 USD |
-0.95
|
$166.01B 2.01B USD | $15.14K 183.17 USD | $330.6 4 USD | $336.3 4.07 USD | $166.01B 2.01B USD | 27.20 | $12.23 0.15 USD | |
| Walliser Kantonalbank WKBN.SW | $112.5 128 USD |
-1.32
|
$1.76B 2.01B USD | $68 77.37 USD | $112.5 128 USD | $112.5 128 USD | $1.76B 2.01B USD | 12.75 | $8.82 10.04 USD | |
| TowneBank 3T8.F | $24.4 26.67 USD |
-1.61
|
$1.83B 2B USD | $37 40.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.83B 2B USD | 12.84 | $1.9 2.08 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.05 4.43 USD |
0
|
$1.83B 2B USD | $5K 5.47K USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.83B 2B USD | 28.92 | $0.14 0.15 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
0
|
$1.83B 2B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.83B 2B USD | 0 | $0 0 USD | |
| Upstart Holdings, Inc. 855.F | $20.77 22.7 USD |
-1.33
|
$1.83B 2B USD | $5 5.47 USD | $20.76 22.69 USD | $20.77 22.7 USD | $1.83B 2B USD | 0 | -$2.02 -2.2 USD | |
| Ninety One Group 3XH.F | $1.97 2.15 USD |
0
|
$1.82B 1.99B USD | $1.5K 1.64K USD | $1.91 2.09 USD | $1.97 2.15 USD | $1.82B 1.99B USD | 8.95 | $0.22 0.24 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
+0.76
|
$1.82B 1.99B USD | $360 393.53 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.07 0.08 USD |
+3.5
|
$1.82B 1.99B USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.82B 1.99B USD | 3.70 | $0.02 0.02 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $33,550 25.32 USD |
-0.74
|
$2.63T 1.99B USD | $198.29K 149.68 USD | $33,050 24.95 USD | $33,550 25.32 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $15.3 16.72 USD |
+2.68
|
$1.81B 1.98B USD | $560 612.16 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.81B 1.98B USD | 0 | -$2.49 -2.7 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $202.25 2.45 USD |
-2.18
|
$162.47B 1.97B USD | $146.66K 1.77K USD | $201.4 2.44 USD | $208.1 2.52 USD | $162.47B 1.97B USD | 10.12 | $19.97 0.24 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $64.57 70.58 USD |
+0.02
|
$1.8B 1.97B USD | $43 47 USD | $64.57 70.58 USD | $64.57 70.58 USD | $1.8B 1.97B USD | 7.36 | $8.77 9.59 USD | |
| BSP Financial Group Limited BFL.AX | $6.35 4.2 USD |
+0.79
|
$2.97B 1.96B USD | $5 3.31 USD | $6.35 4.2 USD | $6.35 4.2 USD | $2.97B 1.96B USD | 8.81 | $0.72 0.48 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| JTC JTCPF | $11.24 — |
0
|
$1.96B — | $4K — | $11.24 — | $11.24 — | $1.96B — | 62.44 | $0.18 — | |
| Hilltop Holdings Inc. WXF.F | $27.2 29.73 USD |
0
|
$1.79B 1.96B USD | $74 80.89 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.79B 1.96B USD | 17.10 | $1.59 1.74 USD | |
| Ninety One Group L91.F | $1.91 2.09 USD |
-2.05
|
$1.79B 1.95B USD | $286 312.64 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.79B 1.95B USD | 8.68 | $0.22 0.24 USD | |
| Yubico AB 0FE.F | $20.2 22.08 USD |
+1
|
$1.78B 1.95B USD | $477 521.43 USD | $18.96 20.73 USD | $20.2 22.08 USD | $1.78B 1.95B USD | 155.38 | $0.13 0.14 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $3,843.1 46.5 USD |
-1.01
|
$160.75B 1.94B USD | $2.71K 32.81 USD | $3,829.75 46.33 USD | $3,890.65 47.07 USD | $160.75B 1.94B USD | 71.20 | $53.97 0.65 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $3,835.65 46.4 USD |
-1.16
|
$160.51B 1.94B USD | $13.42K 162.36 USD | $3,830 46.34 USD | $3,899.25 47.17 USD | $160.51B 1.94B USD | 71.10 | $53.94 0.65 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,180 0.14 USD |
+1.87
|
$30.21T 1.93B USD | $2.61M 166.89 USD | $2,130 0.14 USD | $2,190 0.14 USD | $30.21T 1.93B USD | 392.08 | $5.56 0.0003 USD | |
| Winchester Holding Group WCHS | $18 — |
0
|
$1.91B — | $50 — | $18 — | $18 — | $1.91B — | 0 | $0 — | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $2.08K 22.98 USD | $110.8 1.22 USD | $111.2 1.23 USD | $172.52B 1.91B USD | 9.78 | $11.36 0.13 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.81K 704.66 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Aozora Bank AOZOY | $3.9 — |
0
|
$1.89B — | $100 — | $3.9 — | $3.9 — | $1.89B — | 0 | -$0.67 — | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,983 13.39 USD |
+0.61
|
$278.19B 1.88B USD | $436.8K 2.95K USD | $1,962 13.24 USD | $1,991 13.44 USD | $278.19B 1.88B USD | 11.79 | $168.13 1.13 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $21.23 15.75 USD |
0
|
$2.53B 1.87B USD | $1.7K 1.26K USD | $21.23 15.75 USD | $21.23 15.75 USD | $2.53B 1.87B USD | 0.18 | $114.28 84.8 USD | |
| Canadian Western Bank CWB-PD.TO | $25.05 18.59 USD |
-2.6
|
$2.53B 1.87B USD | $7.8K 5.79K USD | $25.05 18.59 USD | $25.76 19.12 USD | $2.53B 1.87B USD | 6.61 | $3.79 2.81 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $165 180.37 USD |
0
|
$1.71B 1.87B USD | $37 40.45 USD | $165 180.37 USD | $165 180.37 USD | $1.71B 1.87B USD | 10.62 | $15.53 16.98 USD | |
| PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $110K — | $0.1799 — | $0.1799 — | $1.86B — | 8.75 | $0.02 — | |
| BFF Bank S.p.A. 2BF.F | $8.91 9.74 USD |
-0.11
|
$1.7B 1.86B USD | $2.58K 2.82K USD | $8.91 9.74 USD | $8.99 9.82 USD | $1.7B 1.86B USD | 10.36 | $0.86 0.94 USD | |
| Investec Group IYYA.F | $6.6 7.21 USD |
0
|
$1.7B 1.86B USD | $1K 1.1K USD | $6.6 7.21 USD | $6.7 7.32 USD | $1.7B 1.86B USD | 16.50 | $0.4 0.44 USD | |
| Heartland Financial USA, Inc. 1H4.F | $39.6 43.29 USD |
-1
|
$1.7B 1.86B USD | $260 284.22 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.7B 1.86B USD | 25.71 | $1.54 1.68 USD | |
| First Merchants Corporation FM5.SG | $29 31.7 USD |
-1.36
|
$1.7B 1.86B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $1.7B 1.86B USD | 8.97 | $3.23 3.53 USD | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Lancashire Holdings Limited LNH.F | $7.1 7.76 USD |
-1.39
|
$1.7B 1.86B USD | $4.5K 4.92K USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.7B 1.86B USD | 5.72 | $1.24 1.36 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $140 8.29 USD |
0
|
$31.32B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.32B 1.85B USD | 7.36 | $19 1.13 USD | |
| Lancashire LCSHF | $7.05 — |
0
|
$1.84B — | $200 — | $7.05 — | $7.05 — | $1.84B — | 5.34 | $1.32 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $122.49 — |
-1.22
|
$1.84B — | $7.71K — | $122.23 — | $126.59 — | $1.84B — | 7.46 | $16.4 — | |
| Independent Bank Group, Inc. I3B.F | $40.6 44.38 USD |
-0.98
|
$1.68B 1.84B USD | $44 48.1 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.68B 1.84B USD | 17.20 | $2.36 2.58 USD | |
| Merchants Bancorp 3KD.F | $36.4 39.79 USD |
0
|
$1.67B 1.83B USD | $11 12.02 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.67B 1.83B USD | 6.12 | $5.94 6.49 USD | |
| National Western Life Group, Inc. 5NW.F | $460 502.84 USD |
-0.43
|
$1.67B 1.83B USD | $2 2.19 USD | $460 502.84 USD | $460 502.84 USD | $1.67B 1.83B USD | 11.11 | $41.4 45.26 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1 0.11 USD |
0
|
$1.67B 1.82B USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.67B 1.82B USD | 10.40 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $55 60.12 USD |
+1.85
|
$1.67B 1.82B USD | $8 8.75 USD | $55 60.12 USD | $55.5 60.67 USD | $1.67B 1.82B USD | 18.09 | $3.04 3.32 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,240 0.08 USD |
+0.81
|
$28.45T 1.82B USD | $1.89M 120.89 USD | $1,230 0.08 USD | $1,245 0.08 USD | $28.45T 1.82B USD | 6.72 | $184.25 0.01 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
-0.66
|
$1.66B 1.81B USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.81B USD | 13.24 | $0.57 0.62 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,868.65 22.61 USD |
+0.72
|
$147.88B 1.79B USD | $14.97K 181.16 USD | $1,839.55 22.26 USD | $1,878 22.72 USD | $147.88B 1.79B USD | 30.15 | $61.97 0.75 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Trustmark Corporation TT4.F | $26.6 29.08 USD |
-0.75
|
$1.63B 1.78B USD | $21 22.96 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.63B 1.78B USD | 11.12 | $2.39 2.61 USD | |
| Bicecorp S.A. BICECORP.SN | $20,500 20.81 USD |
0
|
$1.74T 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 1.77B USD | 6.63 | $3.09K 3.14 USD | |
| AMP AMLTF | $0.66 — |
+5.81
|
$1.77B — | $200 — | $0.66 — | $0.66 — | $1.77B — | 0 | $0 — | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,150 0.07 USD |
+0.44
|
$27.69T 1.77B USD | $264.8K 16.92 USD | $1,145 0.07 USD | $1,170 0.07 USD | $27.69T 1.77B USD | 10.53 | $109.12 0.006 USD | |
| OFG Bancorp OFP.F | $34.2 37.39 USD |
-1.16
|
$1.61B 1.76B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.61B 1.76B USD | 9.16 | $3.73 4.08 USD | |
| Van Lanschot Kempen NV VA3.F | $37.95 41.48 USD |
+1.07
|
$1.61B 1.76B USD | $20 21.86 USD | $37.55 41.05 USD | $37.55 41.05 USD | $1.61B 1.76B USD | 13.65 | $2.78 3.04 USD | |
| Provident Financial Services, Inc. PQ3.F | $12.3 13.45 USD |
-2.38
|
$1.6B 1.75B USD | $540 590.29 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.6B 1.75B USD | 8.25 | $1.49 1.63 USD | |
| FB Financial Corporation 2J2.F | $33.8 36.95 USD |
-1.17
|
$1.59B 1.74B USD | $170 185.83 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.59B 1.74B USD | 15.22 | $2.22 2.43 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,068.5 13.96 USD |
-1.31
|
$256.65B 1.73B USD | $473.6K 3.2K USD | $2,051 13.84 USD | $2,089 14.1 USD | $256.65B 1.73B USD | 11.73 | $176.27 1.19 USD | |
| Van Lanschot Kempen NV VA3.SG | $37.45 40.94 USD |
-1.45
|
$1.58B 1.73B USD | $0 0 USD | $37.15 40.61 USD | $37.45 40.94 USD | $1.58B 1.73B USD | 13.47 | $2.78 3.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||