거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (168)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $800.35 9.68 USD |
-0.19
|
$7.14T 86.42B USD | $1.14M 13.78K USD | $796.5 9.64 USD | $807.45 9.77 USD | $7.14T 86.42B USD | 9.20 | $86.93 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $130 1.57 USD |
+4.21
|
$1.7T 20.55B USD | $1.64M 19.83K USD | $124.75 1.51 USD | $130.25 1.58 USD | $1.7T 20.55B USD | 26.10 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $233.55 2.83 USD |
+0.34
|
$1.21T 14.61B USD | $942.24K 11.4K USD | $230.35 2.79 USD | $235 2.84 USD | $1.21T 14.61B USD | 5.83 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $97.9 1.18 USD |
+0.26
|
$1.13T 13.61B USD | $664.68K 8.04K USD | $97.15 1.18 USD | $98.55 1.19 USD | $1.13T 13.61B USD | 5.96 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $134.95 1.63 USD |
+3.25
|
$1.03T 12.46B USD | $864.68K 10.46K USD | $130.95 1.58 USD | $135.2 1.64 USD | $1.03T 12.46B USD | 5.71 | $23.62 0.29 USD | |
| Canara Bank CANBK.BO | $105.82 1.28 USD |
+1
|
$959.86B 11.61B USD | $1.36M 16.49K USD | $104.56 1.27 USD | $106.52 1.29 USD | $959.86B 11.61B USD | 5.47 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $85.54 1.03 USD |
+4.6
|
$919.76B 11.13B USD | $831.83K 10.06K USD | $82.09 0.99 USD | $86.67 1.05 USD | $919.76B 11.13B USD | 12.04 | $7.1 0.09 USD | |
| Indian Overseas Bank IOB.BO | $37.91 0.46 USD |
+1.12
|
$730.02B 8.83B USD | $343.16K 4.15K USD | $37.47 0.45 USD | $38.22 0.46 USD | $730.02B 8.83B USD | 21.17 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $20.96 0.25 USD |
+0.43
|
$657.23B 7.95B USD | $24.83M 300.38K USD | $20.69 0.25 USD | $21.32 0.26 USD | $657.23B 7.95B USD | 26.87 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $781.55 9.46 USD |
+1.45
|
$608.87B 7.37B USD | $431.89K 5.23K USD | $764.45 9.25 USD | $786.6 9.52 USD | $608.87B 7.37B USD | 8.39 | $93.08 1.13 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $691.35 8.36 USD |
-1.17
|
$520.93B 6.3B USD | $20.08K 242.96 USD | $688.55 8.33 USD | $700.3 8.47 USD | $520.93B 6.3B USD | 24.50 | $28.21 0.34 USD | |
| Bank of India Limited BANKINDIA.BO | $113.85 1.38 USD |
+1.16
|
$518.32B 6.27B USD | $1.25M 15.07K USD | $112.8 1.36 USD | $114.9 1.39 USD | $518.32B 6.27B USD | 5.42 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.48 0.84 USD |
+0.71
|
$509.05B 6.16B USD | $709.26K 8.58K USD | $68.55 0.83 USD | $69.56 0.84 USD | $509.05B 6.16B USD | 26.12 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $217.5 2.63 USD |
-1.45
|
$435.41B 5.27B USD | $644.01K 7.79K USD | $216 2.61 USD | $222.75 2.69 USD | $435.41B 5.27B USD | 16.07 | $13.53 0.16 USD | |
| UCO Bank UCOBANK.BO | $31.3 0.38 USD |
+0.58
|
$392.49B 4.75B USD | $571.78K 6.92K USD | $31.08 0.38 USD | $31.54 0.38 USD | $392.49B 4.75B USD | 12.72 | $2.46 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.53 0.61 USD |
+0.02
|
$388.65B 4.7B USD | $430.49K 5.21K USD | $50.33 0.61 USD | $51 0.62 USD | $388.65B 4.7B USD | 6.72 | $7.51 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $36.98 0.45 USD |
+0.79
|
$334.72B 4.05B USD | $991.09K 11.99K USD | $36.48 0.44 USD | $37.11 0.45 USD | $334.72B 4.05B USD | 8.16 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $166.85 2.02 USD |
+2.74
|
$268.79B 3.25B USD | $618.36K 7.48K USD | $161.8 1.96 USD | $167.8 2.03 USD | $268.79B 3.25B USD | 9.79 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.03 0.36 USD |
+1.11
|
$213.08B 2.58B USD | $148.79K 1.8K USD | $29.7 0.36 USD | $30.15 0.36 USD | $213.08B 2.58B USD | 20.01 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $232.8 2.82 USD |
+0.67
|
$197.05B 2.38B USD | $306.91K 3.71K USD | $230.5 2.79 USD | $233.8 2.83 USD | $197.05B 2.38B USD | 16.37 | $14.22 0.17 USD | |
| RBL Bank Limited RBLBANK.BO | $209.6 2.54 USD |
+0.89
|
$127.59B 1.54B USD | $332.46K 4.02K USD | $206.35 2.5 USD | $212.1 2.57 USD | $127.59B 1.54B USD | 17.82 | $11.76 0.14 USD | |
| IFCI Limited IFCI.BO | $44.28 0.54 USD |
+2
|
$119.3B 1.44B USD | $1.08M 13.02K USD | $43.23 0.52 USD | $45.11 0.55 USD | $119.3B 1.44B USD | 138.37 | $0.32 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.86 0.54 USD |
+2
|
$86.81B 1.05B USD | $1.94M 23.49K USD | $43.7 0.53 USD | $45.08 0.55 USD | $86.81B 1.05B USD | 12.09 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $26.75 0.32 USD |
+1.17
|
$69.99B 846.71M USD | $808.51K 9.78K USD | $26.48 0.32 USD | $26.87 0.33 USD | $69.99B 846.71M USD | 5.10 | $5.24 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.57 0.02 USD |
+1.29
|
$1.65B 19.94M USD | $579.14K 7.01K USD | $1.55 0.02 USD | $1.6 0.02 USD | $1.65B 19.94M USD | 13.08 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9899 0.01 USD |
-2.94
|
$888.94M 10.75M USD | $3.85M 46.58K USD | $0.9699 0.01 USD | $1.02 0.01 USD | $888.94M 10.75M USD | 12.37 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,910.8 23.12 USD |
-0.64
|
$14.63T 176.98B USD | $165.68K 2K USD | $1,903.15 23.02 USD | $1,930.2 23.35 USD | $14.63T 176.98B USD | 20.69 | $92.31 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,424.95 17.24 USD |
-0.43
|
$10.16T 122.9B USD | $152.55K 1.85K USD | $1,417.2 17.15 USD | $1,439.7 17.42 USD | $10.16T 122.9B USD | 20.03 | $71.13 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,080.85 109.86 USD |
+0.42
|
$5.64T 68.2B USD | $21.45K 259.53 USD | $9,018 109.1 USD | $9,108 110.19 USD | $5.64T 68.2B USD | 33.81 | $268.56 3.25 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,092.4 25.31 USD |
-1.11
|
$4.16T 50.33B USD | $95.37K 1.15K USD | $2,084.25 25.22 USD | $2,121.1 25.66 USD | $4.16T 50.33B USD | 18.80 | $111.29 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,195.55 14.46 USD |
+0.13
|
$3.7T 44.81B USD | $56.04K 677.98 USD | $1,186.15 14.35 USD | $1,198.65 14.5 USD | $3.7T 44.81B USD | 13.26 | $90.14 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,019.6 24.43 USD |
+0.07
|
$3.22T 38.97B USD | $89.5K 1.08K USD | $2,009 24.31 USD | $2,038.3 24.66 USD | $3.22T 38.97B USD | 36.76 | $54.93 0.66 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,754.95 21.23 USD |
+0.87
|
$1.76T 21.28B USD | $8.03K 97.17 USD | $1,739 21.04 USD | $1,757.2 21.26 USD | $1.76T 21.28B USD | 73.00 | $24.04 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $741.35 8.97 USD |
+0.85
|
$1.6T 19.31B USD | $77.23K 934.31 USD | $733.75 8.88 USD | $750 9.07 USD | $1.6T 19.31B USD | 88.46 | $8.38 0.1 USD | |
| Power Finance Corporation Limited PFC.BO | $405.7 4.91 USD |
-1.59
|
$1.36T 16.46B USD | $218.05K 2.64K USD | $403.3 4.88 USD | $419.75 5.08 USD | $1.36T 16.46B USD | 6.00 | $67.59 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,596.15 19.31 USD |
+1.11
|
$1.34T 16.24B USD | $20.11K 243.27 USD | $1,550 18.75 USD | $1,606.8 19.44 USD | $1.34T 16.24B USD | 31.50 | $50.67 0.61 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $12,028.1 145.52 USD |
+0.86
|
$1.34T 16.2B USD | $1.99K 24.09 USD | $11,792.05 142.66 USD | $12,092.85 146.3 USD | $1.34T 16.2B USD | 17.81 | $675.01 8.17 USD | |
| REC Limited RECLTD.BO | $389.55 4.71 USD |
-3.02
|
$1.06T 12.8B USD | $1.02M 12.38K USD | $385 4.66 USD | $407.1 4.93 USD | $1.06T 12.8B USD | 6.47 | $60.19 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,564.7 55.23 USD |
+1.54
|
$976.22B 11.81B USD | $30.21K 365.43 USD | $4,433.85 53.64 USD | $4,589.95 55.53 USD | $976.22B 11.81B USD | 39.84 | $114.57 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,852.3 22.41 USD |
-0.83
|
$926.16B 11.2B USD | $6.21K 75.15 USD | $1,836 22.21 USD | $1,869.95 22.62 USD | $926.16B 11.2B USD | 36.49 | $50.75 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,262.75 27.38 USD |
+2
|
$908.41B 10.99B USD | $18.74K 226.75 USD | $2,211.1 26.75 USD | $2,269.7 27.46 USD | $908.41B 10.99B USD | 18.18 | $124.45 1.51 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $608.7 7.36 USD |
+0.9
|
$879.92B 10.65B USD | $6.1K 73.82 USD | $602.5 7.29 USD | $610 7.38 USD | $879.92B 10.65B USD | 74.59 | $8.16 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $901 10.9 USD |
+1.53
|
$857.21B 10.37B USD | $28.81K 348.49 USD | $886.6 10.73 USD | $903 10.92 USD | $857.21B 10.37B USD | 44.64 | $20.18 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,754.35 21.22 USD |
+2.23
|
$803.44B 9.72B USD | $21.38K 258.64 USD | $1,705.65 20.64 USD | $1,760.4 21.3 USD | $803.44B 9.72B USD | 333.52 | $5.26 0.06 USD | |
| Indian Bank INDIANB.BO | $584.6 7.07 USD |
+0.75
|
$787.43B 9.53B USD | $37.09K 448.73 USD | $577 6.98 USD | $590.55 7.14 USD | $787.43B 9.53B USD | 6.99 | $83.6 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $417.3 5.05 USD |
+0.3
|
$732.11B 8.86B USD | $15.37K 185.98 USD | $414.15 5.01 USD | $422.2 5.11 USD | $732.11B 8.86B USD | 9.74 | $42.81 0.52 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,200.35 62.92 USD |
+4.14
|
$573.12B 6.93B USD | $1.29K 15.63 USD | $5,015.5 60.68 USD | $5,233.8 63.32 USD | $573.12B 6.93B USD | 35.97 | $144.57 1.75 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $218.35 2.64 USD |
+6.85
|
$569.4B 6.89B USD | $900.69K 10.9K USD | $206.25 2.5 USD | $220 2.66 USD | $569.4B 6.89B USD | 17.30 | $12.62 0.15 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $198.35 2.4 USD |
+0.18
|
$487.2B 5.89B USD | $64.12K 775.76 USD | $196.75 2.38 USD | $199.85 2.42 USD | $487.2B 5.89B USD | 11.81 | $16.79 0.2 USD | |
| Max Financial Services Limited MFSL.BO | $1,340.5 16.22 USD |
+3.96
|
$462.63B 5.6B USD | $32.93K 398.35 USD | $1,317.2 15.94 USD | $1,350 16.33 USD | $462.63B 5.6B USD | 182.38 | $7.35 0.09 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $702.6 8.5 USD |
-0.6
|
$448.64B 5.43B USD | $32.28K 390.47 USD | $689.1 8.34 USD | $713.25 8.63 USD | $448.64B 5.43B USD | 35.09 | $20.02 0.24 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $739.3 8.94 USD |
+1.92
|
$443.07B 5.36B USD | $178.16K 2.16K USD | $716 8.66 USD | $743.95 9 USD | $443.07B 5.36B USD | 18.01 | $41.03 0.5 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,069.25 61.33 USD |
-0.86
|
$370.71B 4.49B USD | $1.33K 16.1 USD | $5,057.25 61.18 USD | $5,181.8 62.69 USD | $370.71B 4.49B USD | 52.45 | $96.64 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,852.25 22.41 USD |
+3.85
|
$347.81B 4.21B USD | $8.08K 97.78 USD | $1,755.15 21.23 USD | $1,865 22.56 USD | $347.81B 4.21B USD | 16.00 | $115.76 1.4 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $616.8 7.46 USD |
+2.3
|
$339.31B 4.11B USD | $62.48K 755.94 USD | $595 7.2 USD | $619 7.49 USD | $339.31B 4.11B USD | 6.59 | $93.58 1.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $259.5 3.14 USD |
+1.21
|
$320.45B 3.88B USD | $204.49K 2.47K USD | $250.1 3.03 USD | $260.1 3.15 USD | $320.45B 3.88B USD | 14.55 | $17.83 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,206 75.08 USD |
+4.56
|
$315.9B 3.82B USD | $27.6K 333.85 USD | $5,920 71.62 USD | $6,229.15 75.36 USD | $315.9B 3.82B USD | 56.49 | $109.85 1.33 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,127.6 74.13 USD |
+0.88
|
$310.03B 3.75B USD | $2.11K 25.52 USD | $6,070 73.44 USD | $6,143 74.32 USD | $310.03B 3.75B USD | 98.89 | $61.96 0.75 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $390.55 4.73 USD |
+1.98
|
$301.94B 3.65B USD | $56.39K 682.18 USD | $383.95 4.65 USD | $393.5 4.76 USD | $301.94B 3.65B USD | 0 | -$1.29 -0.01 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| The New India Assurance Company Limited NIACL.BO | $172.6 2.09 USD |
-0.38
|
$285.52B 3.45B USD | $20.97K 253.69 USD | $171 2.07 USD | $174.3 2.11 USD | $285.52B 3.45B USD | 28.81 | $5.99 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,083.75 13.11 USD |
-0.65
|
$283.89B 3.43B USD | $12.3K 148.79 USD | $1,074.75 13 USD | $1,099.85 13.31 USD | $283.89B 3.43B USD | 14.59 | $74.24 0.9 USD | |
| Piramal Enterprises Limited PEL.BO | $1,072.85 12.98 USD |
-0.2
|
$241.02B 2.92B USD | $10.18K 123.19 USD | $1,066.3 12.9 USD | $1,081.45 13.08 USD | $241.02B 2.92B USD | 50.39 | $21.29 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $403.2 4.88 USD |
+3
|
$237B 2.87B USD | $93.83K 1.14K USD | $385.3 4.66 USD | $407.5 4.93 USD | $237B 2.87B USD | 37.16 | $10.85 0.13 USD | |
| Angel One Limited ANGELONE.BO | $2,549.65 30.85 USD |
+2.57
|
$230.56B 2.79B USD | $47.35K 572.81 USD | $2,489 30.11 USD | $2,580 31.21 USD | $230.56B 2.79B USD | 20.12 | $126.72 1.53 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $682.7 8.26 USD |
+1.37
|
$196.96B 2.38B USD | $11.42K 138.15 USD | $670.05 8.11 USD | $695.6 8.42 USD | $196.96B 2.38B USD | 21.22 | $32.16 0.39 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,189 14.38 USD |
0
|
$189.92B 2.3B USD | $22.02K 266.42 USD | $1,179.85 14.27 USD | $1,198.5 14.5 USD | $189.92B 2.3B USD | 21.59 | $55.05 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $222.15 2.69 USD |
+1.53
|
$178.83B 2.16B USD | $57.39K 694.31 USD | $216.7 2.62 USD | $222.9 2.7 USD | $178.83B 2.16B USD | 9.48 | $23.41 0.28 USD | |
| Indian Energy Exchange Limited IEX.BO | $197.3 2.39 USD |
+1.39
|
$175.45B 2.12B USD | $186.36K 2.25K USD | $193.3 2.34 USD | $197.8 2.39 USD | $175.45B 2.12B USD | 40.84 | $4.83 0.06 USD | |
| IIFL Finance Limited IIFL.BO | $412.9 5 USD |
+1.76
|
$175.42B 2.12B USD | $225.39K 2.73K USD | $406 4.91 USD | $417.75 5.05 USD | $175.42B 2.12B USD | 47.40 | $8.71 0.11 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $321.8 3.89 USD |
+0.5
|
$160.84B 1.95B USD | $20.24K 244.91 USD | $316.9 3.83 USD | $324.45 3.93 USD | $160.84B 1.95B USD | 21.45 | $15 0.18 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,788.5 21.64 USD |
+1.82
|
$148.48B 1.8B USD | $1.96K 23.66 USD | $1,763.25 21.33 USD | $1,791 21.67 USD | $148.48B 1.8B USD | 49.50 | $36.13 0.44 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,821.6 22.04 USD |
+1
|
$144.19B 1.74B USD | $14.68K 177.54 USD | $1,775 21.47 USD | $1,840 22.26 USD | $144.19B 1.74B USD | 25.31 | $71.95 0.87 USD | |
| City Union Bank Limited CUB.BO | $194.3 2.35 USD |
+1.83
|
$143.98B 1.74B USD | $280.81K 3.4K USD | $190.9 2.31 USD | $196.2 2.37 USD | $143.98B 1.74B USD | 12.88 | $15.08 0.18 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,079.4 13.06 USD |
+2.07
|
$138.15B 1.67B USD | $5.18K 62.61 USD | $1,043.05 12.62 USD | $1,097.5 13.28 USD | $138.15B 1.67B USD | 18.90 | $57.1 0.69 USD | |
| Choice International Limited CHOICEIN.BO | $677.35 8.19 USD |
+2.69
|
$135.24B 1.64B USD | $95.96K 1.16K USD | $658.2 7.96 USD | $686 8.3 USD | $135.24B 1.64B USD | 243.65 | $2.78 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,189.45 14.39 USD |
+1.81
|
$122.71B 1.48B USD | $5.87K 71.05 USD | $1,144.05 13.84 USD | $1,196.4 14.47 USD | $122.71B 1.48B USD | 28.24 | $42.11 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.42 1.23 USD |
-0.23
|
$111.94B 1.35B USD | $639.4K 7.74K USD | $100.74 1.22 USD | $102.98 1.25 USD | $111.94B 1.35B USD | 5.36 | $18.91 0.23 USD | |
| JM Financial Limited JMFINANCIL.BO | $111.15 1.34 USD |
+1
|
$106.25B 1.29B USD | $144.52K 1.75K USD | $109.25 1.32 USD | $112.95 1.37 USD | $106.25B 1.29B USD | 12.95 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $740.95 8.96 USD |
+2.79
|
$98.66B 1.19B USD | $19.31K 233.61 USD | $722.25 8.74 USD | $743 8.99 USD | $98.66B 1.19B USD | 11.51 | $64.37 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $87.42 1.06 USD |
+1.37
|
$80.49B 973.74M USD | $403.63K 4.88K USD | $86.09 1.04 USD | $90.22 1.09 USD | $80.49B 973.74M USD | 15.04 | $5.81 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $207.5 2.51 USD |
+2.29
|
$78.42B 948.77M USD | $95.44K 1.15K USD | $198.85 2.41 USD | $208.25 2.52 USD | $78.42B 948.77M USD | 5.99 | $34.63 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.93 0.77 USD |
-0.28
|
$73.1B 884.39M USD | $377.56K 4.57K USD | $63.65 0.77 USD | $64.81 0.78 USD | $73.1B 884.39M USD | 49.55 | $1.29 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $214.1 2.59 USD |
-0.16
|
$70.91B 857.88M USD | $21.05K 254.71 USD | $211.75 2.56 USD | $218 2.64 USD | $70.91B 857.88M USD | 46.74 | $4.58 0.06 USD | |
| CSB Bank Limited CSBBANK.BO | $352.2 4.26 USD |
-1.01
|
$60.24B 728.85M USD | $8.94K 108.16 USD | $348.8 4.22 USD | $360.15 4.36 USD | $60.24B 728.85M USD | 10.28 | $34.23 0.41 USD | |
| ICRA Limited ICRA.BO | $6,000.2 72.59 USD |
+0.27
|
$57.73B 698.38M USD | $106 1.28 USD | $5,980.15 72.35 USD | $6,038.9 73.06 USD | $57.73B 698.38M USD | 35.84 | $167.41 2.03 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,441.45 53.73 USD |
+1.57
|
$49.18B 594.96M USD | $488 5.9 USD | $4,333.1 52.42 USD | $4,460 53.96 USD | $49.18B 594.96M USD | 31.74 | $139.91 1.69 USD | |
| CARE Ratings Limited CARERATING.BO | $1,518.95 18.38 USD |
+0.05
|
$45.48B 550.18M USD | $12.17K 147.25 USD | $1,500 18.15 USD | $1,565 18.93 USD | $45.48B 550.18M USD | 38.46 | $39.49 0.48 USD | |
| DCB Bank Limited DCBBANK.BO | $140.95 1.71 USD |
-1.16
|
$44.84B 542.45M USD | $111.14K 1.34K USD | $139.8 1.69 USD | $144.3 1.75 USD | $44.84B 542.45M USD | 7.23 | $19.49 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $326.9 3.95 USD |
+7.85
|
$44.54B 538.81M USD | $32.33K 391.09 USD | $303.8 3.68 USD | $329 3.98 USD | $44.54B 538.81M USD | 87.64 | $3.73 0.05 USD | |
| MAS Financial Services Limited MASFIN.BO | $272.65 3.3 USD |
+1.93
|
$44.47B 537.99M USD | $16.56K 200.31 USD | $267.6 3.24 USD | $275.35 3.33 USD | $44.47B 537.99M USD | 15.59 | $17.48 0.21 USD | |
| Share India Securities Limited SHAREINDIA.BO | $162.55 1.97 USD |
+4.2
|
$35.47B 429.15M USD | $68.78K 832.16 USD | $156.5 1.89 USD | $164 1.98 USD | $35.47B 429.15M USD | 8.20 | $19.81 0.24 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,804.15 82.32 USD |
+1.05
|
$34.95B 422.8M USD | $833 10.08 USD | $6,728.8 81.41 USD | $6,900 83.48 USD | $34.95B 422.8M USD | 47.16 | $144.25 1.75 USD | |
| Dhani Services Limited DHANI.BO | $60.27 0.73 USD |
+0.62
|
$34.89B 422.09M USD | $351.73K 4.26K USD | $59.93 0.73 USD | $61.85 0.75 USD | $34.89B 422.09M USD | 0 | -$0.95 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}