거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (169)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (169)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,960.5 23.72 USD |
+0.65
|
$15.03T 181.87B USD | $2.47M 29.83K USD | $1,955.25 23.66 USD | $1,978.85 23.94 USD | $15.03T 181.87B USD | 21.23 | $92.34 1.12 USD | |
| State Bank of India SBIN.BO | $795.25 9.62 USD |
+0.65
|
$7.1T 85.87B USD | $937.61K 11.34K USD | $793.6 9.6 USD | $806.5 9.76 USD | $7.1T 85.87B USD | 9.14 | $86.92 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $916.05 11.08 USD |
+0.06
|
$5.69T 68.8B USD | $1.08M 13.05K USD | $914.45 11.06 USD | $935.95 11.32 USD | $5.69T 68.8B USD | 34.15 | $26.82 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.6 1.68 USD |
+1.17
|
$1.81T 21.91B USD | $1.62M 19.65K USD | $138.05 1.67 USD | $140.1 1.69 USD | $1.81T 21.91B USD | 27.77 | $4.99 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $237.85 2.88 USD |
+1.71
|
$1.23T 14.88B USD | $200.25K 2.42K USD | $235.35 2.85 USD | $240.6 2.91 USD | $1.23T 14.88B USD | 5.93 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $105.15 1.27 USD |
+1.2
|
$1.21T 14.62B USD | $536.65K 6.49K USD | $104.85 1.27 USD | $106.6 1.29 USD | $1.21T 14.62B USD | 6.40 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $147.05 1.78 USD |
+2.87
|
$1.12T 13.58B USD | $676.83K 8.19K USD | $144.7 1.75 USD | $148.8 1.8 USD | $1.12T 13.58B USD | 6.22 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $398.65 4.82 USD |
+0.39
|
$1.05T 12.7B USD | $258.39K 3.13K USD | $398 4.82 USD | $405.5 4.91 USD | $1.05T 12.7B USD | 6.62 | $60.2 0.73 USD | |
| Canara Bank CANBK.BO | $110.65 1.34 USD |
+2.6
|
$1T 12.14B USD | $1.49M 18.01K USD | $109.3 1.32 USD | $111.45 1.35 USD | $1T 12.14B USD | 5.72 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $91.78 1.11 USD |
+0.78
|
$986.86B 11.94B USD | $466.95K 5.65K USD | $91.43 1.11 USD | $93.93 1.14 USD | $986.86B 11.94B USD | 12.92 | $7.1 0.09 USD | |
| Indian Overseas Bank IOB.BO | $37.65 0.46 USD |
+1.95
|
$725.01B 8.77B USD | $580.34K 7.02K USD | $37.45 0.45 USD | $38.2 0.46 USD | $725.01B 8.77B USD | 21.39 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $271.3 3.28 USD |
+2.53
|
$708.16B 8.57B USD | $682.07K 8.25K USD | $266.35 3.22 USD | $274.35 3.32 USD | $708.16B 8.57B USD | 21.49 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $831.85 10.06 USD |
-1.02
|
$648.06B 7.84B USD | $228.07K 2.76K USD | $823.65 9.96 USD | $851 10.3 USD | $648.06B 7.84B USD | 25.18 | $33.03 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $19.97 0.24 USD |
+0.4
|
$626.37B 7.58B USD | $11.34M 137.25K USD | $19.94 0.24 USD | $20.18 0.24 USD | $626.37B 7.58B USD | 25.60 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $800.7 9.69 USD |
+0.56
|
$596.25B 7.21B USD | $24.76K 299.54 USD | $791 9.57 USD | $805.45 9.74 USD | $596.25B 7.21B USD | 28.32 | $28.27 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $71.99 0.87 USD |
+1.41
|
$528.06B 6.39B USD | $1.06M 12.83K USD | $71.2 0.86 USD | $72.44 0.88 USD | $528.06B 6.39B USD | 27.06 | $2.66 0.03 USD | |
| Bank of India Limited BANKINDIA.BO | $115.25 1.39 USD |
+0.83
|
$524.7B 6.35B USD | $315.69K 3.82K USD | $114.8 1.39 USD | $117.4 1.42 USD | $524.7B 6.35B USD | 5.49 | $20.97 0.25 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $233.3 2.82 USD |
+0.54
|
$467.04B 5.65B USD | $380.91K 4.61K USD | $231.1 2.8 USD | $236 2.86 USD | $467.04B 5.65B USD | 17.24 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.58 0.66 USD |
+2.17
|
$419.8B 5.08B USD | $590.02K 7.14K USD | $54 0.65 USD | $55.19 0.67 USD | $419.8B 5.08B USD | 7.26 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $29.72 0.36 USD |
+1.68
|
$372.68B 4.51B USD | $1.39M 16.86K USD | $29.56 0.36 USD | $30.38 0.37 USD | $372.68B 4.51B USD | 14.42 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $38.29 0.46 USD |
+0.58
|
$346.58B 4.19B USD | $511.18K 6.18K USD | $38.22 0.46 USD | $39.1 0.47 USD | $346.58B 4.19B USD | 8.45 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $180.15 2.18 USD |
-0.06
|
$290.22B 3.51B USD | $551.98K 6.68K USD | $179.45 2.17 USD | $183 2.21 USD | $290.22B 3.51B USD | 10.57 | $17.03 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $29.95 0.36 USD |
+1.39
|
$212.51B 2.57B USD | $376.68K 4.56K USD | $29.9 0.36 USD | $30.77 0.37 USD | $212.51B 2.57B USD | 19.96 | $1.5 0.02 USD | |
| Indian Energy Exchange Limited IEX.BO | $187.75 2.27 USD |
+2.82
|
$166.96B 2.02B USD | $507.25K 6.14K USD | $183.95 2.23 USD | $189.5 2.29 USD | $166.96B 2.02B USD | 38.79 | $4.84 0.06 USD | |
| IFCI Limited IFCI.BO | $61.59 0.75 USD |
-0.26
|
$165.94B 2.01B USD | $1.63M 19.72K USD | $60.9 0.74 USD | $62.98 0.76 USD | $165.94B 2.01B USD | 94.75 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $236 2.86 USD |
+0.81
|
$143.73B 1.74B USD | $566.57K 6.85K USD | $233.7 2.83 USD | $238.15 2.88 USD | $143.73B 1.74B USD | 20.08 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $106.65 1.29 USD |
+4.15
|
$117.44B 1.42B USD | $1.21M 14.67K USD | $103.8 1.26 USD | $111.65 1.35 USD | $117.44B 1.42B USD | 5.63 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $109.05 1.32 USD |
+6.49
|
$100.48B 1.22B USD | $591.76K 7.16K USD | $103.9 1.26 USD | $110.7 1.34 USD | $100.48B 1.22B USD | 18.76 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.74 0.59 USD |
+1.06
|
$94.33B 1.14B USD | $391.33K 4.73K USD | $48.57 0.59 USD | $49.44 0.6 USD | $94.33B 1.14B USD | 13.13 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.87 0.36 USD |
+2.68
|
$78.15B 945.47M USD | $583.97K 7.07K USD | $29.2 0.35 USD | $30.29 0.37 USD | $78.15B 945.47M USD | 5.99 | $4.98 0.06 USD | |
| Dhani Services Limited DHANI.BO | $65.49 0.79 USD |
-1.96
|
$38.14B 461.49M USD | $502.11K 6.07K USD | $64.7 0.78 USD | $68.57 0.83 USD | $38.14B 461.49M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.6 0.02 USD |
+3.23
|
$1.68B 20.33M USD | $297.7K 3.6K USD | $1.58 0.02 USD | $1.64 0.02 USD | $1.68B 20.33M USD | 80.00 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9899 0.01 USD |
+4.21
|
$862.79M 10.44M USD | $11.47M 138.81K USD | $0.91 0.01 USD | $0.9899 0.01 USD | $862.79M 10.44M USD | 24.75 | $0.04 0.0004 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,423.9 17.23 USD |
+0.3
|
$10.16T 122.92B USD | $894.11K 10.82K USD | $1,416.4 17.14 USD | $1,436.2 17.38 USD | $10.16T 122.92B USD | 19.99 | $71.2 0.86 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,223.3 26.9 USD |
+1.76
|
$4.42T 53.48B USD | $119.67K 1.45K USD | $2,190.6 26.5 USD | $2,233.1 27.02 USD | $4.42T 53.48B USD | 19.99 | $111.21 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,220.85 14.77 USD |
+0.54
|
$3.79T 45.8B USD | $210.69K 2.55K USD | $1,215.45 14.7 USD | $1,238.3 14.98 USD | $3.79T 45.8B USD | 13.53 | $90.22 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,008.5 24.3 USD |
+0.55
|
$3.2T 38.76B USD | $103.63K 1.25K USD | $1,999.25 24.19 USD | $2,033.7 24.6 USD | $3.2T 38.76B USD | 36.56 | $54.93 0.66 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,844.05 22.31 USD |
+1.38
|
$1.85T 22.36B USD | $15.24K 184.34 USD | $1,825.2 22.08 USD | $1,850.95 22.39 USD | $1.85T 22.36B USD | 76.80 | $24.01 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $779.55 9.43 USD |
+0.69
|
$1.68T 20.32B USD | $60.27K 729.19 USD | $777.3 9.4 USD | $786.7 9.52 USD | $1.68T 20.32B USD | 92.36 | $8.44 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,772.55 166.62 USD |
+2.3
|
$1.53T 18.54B USD | $2.58K 31.18 USD | $13,432 162.5 USD | $13,809 167.07 USD | $1.53T 18.54B USD | 23.51 | $585.63 7.09 USD | |
| Power Finance Corporation Limited PFC.BO | $413.7 5.01 USD |
+0.67
|
$1.37T 16.52B USD | $370.9K 4.49K USD | $412.9 5 USD | $420.7 5.09 USD | $1.37T 16.52B USD | 5.93 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,599.2 19.35 USD |
+1.05
|
$1.35T 16.29B USD | $16.07K 194.44 USD | $1,593.75 19.28 USD | $1,614.05 19.53 USD | $1.35T 16.29B USD | 31.57 | $50.64 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,061.95 61.24 USD |
+2.5
|
$1.08T 13.1B USD | $15.4K 186.3 USD | $4,975.2 60.19 USD | $5,093.75 61.63 USD | $1.08T 13.1B USD | 44.17 | $114.58 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,566.65 31.05 USD |
-1.35
|
$1.03T 12.47B USD | $24.65K 298.18 USD | $2,530.55 30.62 USD | $2,634.3 31.87 USD | $1.03T 12.47B USD | 19.30 | $132.96 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,979 23.94 USD |
+0.3
|
$981.3B 11.87B USD | $22.58K 273.16 USD | $1,971.1 23.85 USD | $1,992.8 24.11 USD | $981.3B 11.87B USD | 39.33 | $50.31 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $982.55 11.89 USD |
+2.86
|
$934.92B 11.31B USD | $31.84K 385.24 USD | $964.7 11.67 USD | $985.5 11.92 USD | $934.92B 11.31B USD | 48.73 | $20.16 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $634.05 7.67 USD |
+0.99
|
$916.58B 11.09B USD | $19.53K 236.28 USD | $630 7.62 USD | $641.35 7.76 USD | $916.58B 11.09B USD | 77.70 | $8.16 0.1 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,866.5 22.58 USD |
-1.75
|
$854.8B 10.34B USD | $28.34K 342.87 USD | $1,858 22.48 USD | $1,940.5 23.48 USD | $854.8B 10.34B USD | 245.59 | $7.6 0.09 USD | |
| Indian Bank INDIANB.BO | $623.3 7.54 USD |
+0.95
|
$839.56B 10.16B USD | $70.49K 852.82 USD | $617.9 7.48 USD | $631.85 7.64 USD | $839.56B 10.16B USD | 7.45 | $83.6 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $381.6 4.62 USD |
+1.29
|
$669.48B 8.1B USD | $32.03K 387.46 USD | $377.3 4.56 USD | $386.95 4.68 USD | $669.48B 8.1B USD | 9.98 | $38.2 0.46 USD | |
| Max Financial Services Limited MFSL.BO | $1,618.95 19.59 USD |
+1.24
|
$558.72B 6.76B USD | $4.42K 53.43 USD | $1,581.6 19.13 USD | $1,623.8 19.65 USD | $558.72B 6.76B USD | 168.81 | $9.59 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,899.75 59.28 USD |
+0.25
|
$540.83B 6.54B USD | $1.08K 13.1 USD | $4,867 58.88 USD | $4,926.8 59.61 USD | $540.83B 6.54B USD | 28.72 | $170.57 2.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $860.2 10.41 USD |
+3.09
|
$515.7B 6.24B USD | $217.53K 2.63K USD | $839.25 10.15 USD | $864.7 10.46 USD | $515.7B 6.24B USD | 20.99 | $40.97 0.5 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $209.2 2.53 USD |
+1.11
|
$513.74B 6.22B USD | $83.57K 1.01K USD | $207.3 2.51 USD | $209.9 2.54 USD | $513.74B 6.22B USD | 12.45 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $781.6 9.46 USD |
+1.03
|
$496.59B 6.01B USD | $43.63K 527.89 USD | $770 9.32 USD | $786 9.51 USD | $496.59B 6.01B USD | 39.00 | $20.04 0.24 USD | |
| CRISIL Limited CRISIL.BO | $5,826.3 70.49 USD |
+0.7
|
$426.08B 5.15B USD | $5.08K 61.46 USD | $5,790.15 70.05 USD | $5,970 72.23 USD | $426.08B 5.15B USD | 60.29 | $96.63 1.17 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,215.75 99.4 USD |
-0.95
|
$418.2B 5.06B USD | $54.22K 656 USD | $8,058.85 97.5 USD | $8,357.25 101.11 USD | $418.2B 5.06B USD | 75.03 | $109.49 1.32 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,042.85 24.72 USD |
+2.23
|
$383.6B 4.64B USD | $10.83K 131 USD | $2,000.55 24.2 USD | $2,079.15 25.15 USD | $383.6B 4.64B USD | 17.65 | $115.7 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $269.05 3.26 USD |
+2.95
|
$373.8B 4.52B USD | $149.58K 1.81K USD | $263.5 3.19 USD | $270.45 3.27 USD | $373.8B 4.52B USD | 15.09 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $443.8 5.37 USD |
+1.43
|
$343.43B 4.15B USD | $831.04K 10.05K USD | $433 5.24 USD | $454.4 5.5 USD | $343.43B 4.15B USD | 0 | -$1.27 -0.01 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,732.95 81.46 USD |
+1.19
|
$340.66B 4.12B USD | $5.23K 63.32 USD | $6,670.05 80.7 USD | $6,863.35 83.04 USD | $340.66B 4.12B USD | 108.80 | $61.88 0.75 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $603.2 7.3 USD |
+2.02
|
$331.83B 4.01B USD | $44.72K 541.05 USD | $596.05 7.21 USD | $610.85 7.39 USD | $331.83B 4.01B USD | 6.09 | $98.92 1.2 USD | |
| The New India Assurance Company Limited NIACL.BO | $186.2 2.25 USD |
+0.05
|
$306.86B 3.71B USD | $35.04K 423.96 USD | $186 2.25 USD | $190.55 2.31 USD | $306.86B 3.71B USD | 29.60 | $6.29 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,066.1 12.9 USD |
+0.67
|
$277.51B 3.36B USD | $17.35K 209.85 USD | $1,062 12.85 USD | $1,082.95 13.1 USD | $277.51B 3.36B USD | 14.36 | $74.24 0.9 USD | |
| Angel One Limited ANGELONE.BO | $2,957.55 35.78 USD |
+0.79
|
$267.59B 3.24B USD | $59.51K 719.92 USD | $2,939.45 35.56 USD | $3,007.35 36.38 USD | $267.59B 3.24B USD | 23.33 | $126.77 1.53 USD | |
| Piramal Enterprises Limited PEL.BO | $1,126.1 13.62 USD |
+0.55
|
$252.88B 3.06B USD | $14.33K 173.38 USD | $1,122 13.57 USD | $1,146 13.86 USD | $252.88B 3.06B USD | 52.91 | $21.28 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $428.05 5.18 USD |
-0.71
|
$251.6B 3.04B USD | $25.44K 307.77 USD | $424 5.13 USD | $436.55 5.28 USD | $251.6B 3.04B USD | 39.41 | $10.86 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $269.4 3.26 USD |
-0.35
|
$228.03B 2.76B USD | $140.51K 1.7K USD | $268.2 3.24 USD | $273.55 3.31 USD | $228.03B 2.76B USD | 18.94 | $14.22 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $767.1 9.28 USD |
+1.25
|
$221.36B 2.68B USD | $8.25K 99.79 USD | $760 9.19 USD | $773.7 9.36 USD | $221.36B 2.68B USD | 23.82 | $32.2 0.39 USD | |
| IIFL Finance Limited IIFL.BO | $479.05 5.8 USD |
-0.15
|
$203.56B 2.46B USD | $32.6K 394.35 USD | $475 5.75 USD | $488 5.9 USD | $203.56B 2.46B USD | 54.87 | $8.73 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $248.7 3.01 USD |
+1.2
|
$200.2B 2.42B USD | $78.62K 951.13 USD | $244.55 2.96 USD | $252.15 3.05 USD | $200.2B 2.42B USD | 10.31 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,162.6 14.07 USD |
+3.04
|
$185.71B 2.25B USD | $23.08K 279.22 USD | $1,130.4 13.68 USD | $1,179 14.26 USD | $185.71B 2.25B USD | 34.92 | $33.29 0.4 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,080.75 25.17 USD |
-0.73
|
$172.75B 2.09B USD | $4.23K 51.18 USD | $2,068.95 25.03 USD | $2,130.75 25.78 USD | $172.75B 2.09B USD | 57.38 | $36.26 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,269.35 15.36 USD |
+2.17
|
$162.55B 1.97B USD | $8.15K 98.63 USD | $1,253.55 15.17 USD | $1,284.05 15.53 USD | $162.55B 1.97B USD | 22.21 | $57.15 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $323.3 3.91 USD |
+2.85
|
$161.62B 1.96B USD | $73.76K 892.4 USD | $315.15 3.81 USD | $324.65 3.93 USD | $161.62B 1.96B USD | 21.56 | $14.99 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,891.45 22.88 USD |
+2.7
|
$149.72B 1.81B USD | $13.72K 166 USD | $1,841 22.27 USD | $1,908.05 23.08 USD | $149.72B 1.81B USD | 26.26 | $72.01 0.87 USD | |
| Choice International Limited CHOICEIN.BO | $707.1 8.55 USD |
+0.43
|
$145.42B 1.76B USD | $27.38K 331.2 USD | $704 8.52 USD | $718.3 8.69 USD | $145.42B 1.76B USD | 257.12 | $2.75 0.03 USD | |
| City Union Bank Limited CUB.BO | $193.85 2.35 USD |
+1.25
|
$143.78B 1.74B USD | $58.97K 713.41 USD | $191.95 2.32 USD | $194.75 2.36 USD | $143.78B 1.74B USD | 12.86 | $15.07 0.18 USD | |
| JM Financial Limited JMFINANCIL.BO | $150.2 1.82 USD |
+7.79
|
$143.71B 1.74B USD | $1.98M 23.97K USD | $139.8 1.69 USD | $155 1.88 USD | $143.71B 1.74B USD | 17.50 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,340.5 16.22 USD |
+3.17
|
$138.4B 1.67B USD | $11.01K 133.14 USD | $1,303.5 15.77 USD | $1,363.4 16.49 USD | $138.4B 1.67B USD | 31.84 | $42.1 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $788.7 9.54 USD |
+3.31
|
$105.02B 1.27B USD | $20.59K 249.08 USD | $766 9.27 USD | $791.95 9.58 USD | $105.02B 1.27B USD | 12.25 | $64.36 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $205.85 2.49 USD |
+0.81
|
$77.8B 941.23M USD | $38.98K 471.61 USD | $205.4 2.48 USD | $210.6 2.55 USD | $77.8B 941.23M USD | 6.12 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $67.24 0.81 USD |
-0.64
|
$76.67B 927.62M USD | $736.86K 8.91K USD | $66.4 0.8 USD | $68.5 0.83 USD | $76.67B 927.62M USD | 52.12 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.BO | $223.6 2.71 USD |
+0.16
|
$73.93B 894.48M USD | $24.82K 300.32 USD | $221.95 2.69 USD | $226.95 2.75 USD | $73.93B 894.48M USD | 59.31 | $3.77 0.05 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $395.35 4.78 USD |
+2.48
|
$66.94B 809.86M USD | $18.15K 219.55 USD | $388.65 4.7 USD | $397 4.8 USD | $66.94B 809.86M USD | 11.55 | $34.22 0.41 USD | |
| ICRA Limited ICRA.BO | $6,685.85 80.89 USD |
+0.64
|
$64.32B 778.18M USD | $180 2.18 USD | $6,685 80.88 USD | $6,849.9 82.87 USD | $64.32B 778.18M USD | 37.83 | $176.71 2.14 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,152.55 62.34 USD |
+1.52
|
$57.17B 691.68M USD | $376 4.55 USD | $5,119.9 61.94 USD | $5,219 63.14 USD | $57.17B 691.68M USD | 58.01 | $88.82 1.07 USD | |
| CARE Ratings Limited CARERATING.BO | $1,766.25 21.37 USD |
-4.11
|
$52.91B 640.17M USD | $8.21K 99.35 USD | $1,761.3 21.31 USD | $1,880.1 22.75 USD | $52.91B 640.17M USD | 38.66 | $45.68 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $300.1 3.63 USD |
+3.29
|
$48.95B 592.16M USD | $16.1K 194.76 USD | $292 3.53 USD | $301.8 3.65 USD | $48.95B 592.16M USD | 17.15 | $17.49 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $337.85 4.09 USD |
+1.41
|
$46.17B 558.64M USD | $6.82K 82.49 USD | $333.7 4.04 USD | $342.55 4.14 USD | $46.17B 558.64M USD | 90.57 | $3.73 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $142 1.72 USD |
-1.32
|
$44.65B 540.25M USD | $31.31K 378.82 USD | $141.4 1.71 USD | $145.75 1.76 USD | $44.65B 540.25M USD | 7.28 | $19.48 0.24 USD | |
| Share India Securities Limited SHAREINDIA.BO | $179.4 2.17 USD |
+2.63
|
$39.15B 473.63M USD | $37.74K 456.64 USD | $177.4 2.15 USD | $183.5 2.22 USD | $39.15B 473.63M USD | 12.04 | $14.89 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,768.65 81.89 USD |
+1.05
|
$34.76B 420.6M USD | $409 4.95 USD | $6,703 81.1 USD | $6,869.95 83.11 USD | $34.76B 420.6M USD | 74.29 | $91.1 1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}