거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (168)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $813.2 9.84 USD |
-0.01
|
$7.26T 87.82B USD | $506.03K 6.12K USD | $811 9.81 USD | $819.15 9.91 USD | $7.26T 87.82B USD | 9.14 | $88.89 1.08 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $133.4 1.61 USD |
-0.82
|
$1.74T 21.09B USD | $2.39M 28.91K USD | $132.95 1.61 USD | $137.65 1.67 USD | $1.74T 21.09B USD | 26.67 | $5 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $252.1 3.05 USD |
+0.26
|
$1.3T 15.77B USD | $248.35K 3K USD | $250.8 3.03 USD | $255.8 3.09 USD | $1.3T 15.77B USD | 6.38 | $39.5 0.48 USD | |
| Punjab National Bank PNB.BO | $102.67 1.24 USD |
-0.27
|
$1.18T 14.28B USD | $422.63K 5.11K USD | $102.41 1.24 USD | $103.94 1.26 USD | $1.18T 14.28B USD | 6.79 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $128.5 1.55 USD |
-0.46
|
$980.92B 11.87B USD | $120.97K 1.46K USD | $127.6 1.54 USD | $130.1 1.57 USD | $980.92B 11.87B USD | 5.98 | $21.46 0.26 USD | |
| Canara Bank CANBK.BO | $99.39 1.2 USD |
-0.05
|
$901.53B 10.91B USD | $681.07K 8.24K USD | $99.04 1.2 USD | $100.36 1.21 USD | $901.53B 10.91B USD | 5.48 | $18.11 0.22 USD | |
| Indian Overseas Bank IOB.BO | $38.61 0.47 USD |
-0.34
|
$743.5B 9B USD | $388.33K 4.7K USD | $38.53 0.47 USD | $39.03 0.47 USD | $743.5B 9B USD | 23.54 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $819.65 9.92 USD |
+3.24
|
$638.79B 7.73B USD | $966.87K 11.7K USD | $794.75 9.62 USD | $837 10.13 USD | $638.79B 7.73B USD | 8.80 | $93.05 1.13 USD | |
| Yes Bank Limited YESBANK.BO | $18.43 0.22 USD |
+0.05
|
$577.89B 6.99B USD | $9.36M 113.22K USD | $18.34 0.22 USD | $18.65 0.23 USD | $577.89B 6.99B USD | 23.62 | $0.78 0.009 USD | |
| Bank of India Limited BANKINDIA.BO | $118.5 1.43 USD |
+0.68
|
$539.49B 6.53B USD | $246.37K 2.98K USD | $116.8 1.41 USD | $119.1 1.44 USD | $539.49B 6.53B USD | 6.34 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.63 0.82 USD |
-1.24
|
$495.21B 5.99B USD | $2.87M 34.77K USD | $67.5 0.82 USD | $68.88 0.83 USD | $495.21B 5.99B USD | 25.42 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230.05 2.78 USD |
-0.52
|
$460.94B 5.58B USD | $187.05K 2.26K USD | $229.2 2.77 USD | $234.5 2.84 USD | $460.94B 5.58B USD | 17.18 | $13.39 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.53 0.61 USD |
-0.53
|
$388.65B 4.7B USD | $316.64K 3.83K USD | $50.47 0.61 USD | $51.17 0.62 USD | $388.65B 4.7B USD | 6.93 | $7.29 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.99 0.37 USD |
-0.61
|
$388.6B 4.7B USD | $864.5K 10.46K USD | $30.91 0.37 USD | $31.52 0.38 USD | $388.6B 4.7B USD | 15.81 | $1.96 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $38.1 0.46 USD |
-0.44
|
$344.86B 4.17B USD | $1.15M 13.93K USD | $37.95 0.46 USD | $38.7 0.47 USD | $344.86B 4.17B USD | 9.07 | $4.2 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $170.75 2.07 USD |
+0.15
|
$275.07B 3.33B USD | $140.49K 1.7K USD | $164.1 1.99 USD | $172 2.08 USD | $275.07B 3.33B USD | 11.08 | $15.41 0.19 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.7 2.77 USD |
-1.27
|
$193.58B 2.34B USD | $110.6K 1.34K USD | $228.35 2.76 USD | $233.6 2.83 USD | $193.58B 2.34B USD | 9.86 | $23.19 0.28 USD | |
| IFCI Limited IFCI.BO | $45.78 0.55 USD |
-0.63
|
$123.35B 1.49B USD | $927.71K 11.22K USD | $45.62 0.55 USD | $47.57 0.58 USD | $123.35B 1.49B USD | 143.06 | $0.32 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.74 0.54 USD |
-0.45
|
$86.58B 1.05B USD | $638.86K 7.73K USD | $44.38 0.54 USD | $45.06 0.55 USD | $86.58B 1.05B USD | 8.89 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $26.06 0.32 USD |
+0.04
|
$68.18B 824.87M USD | $1.52M 18.41K USD | $25.96 0.31 USD | $26.58 0.32 USD | $68.18B 824.87M USD | 4.97 | $5.24 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.63 0.02 USD |
-0.61
|
$1.71B 20.71M USD | $572.49K 6.93K USD | $1.61 0.02 USD | $1.67 0.02 USD | $1.71B 20.71M USD | 13.58 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1.04 0.01 USD |
+1.96
|
$906.37M 10.97M USD | $3.17M 38.39K USD | $0.9899 0.01 USD | $1.05 0.01 USD | $906.37M 10.97M USD | 13.00 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,916.35 23.18 USD |
-0.35
|
$14.67T 177.49B USD | $282.08K 3.41K USD | $1,903.55 23.03 USD | $1,924 23.28 USD | $14.67T 177.49B USD | 20.75 | $92.31 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,402.25 16.96 USD |
-1.53
|
$9.99T 120.92B USD | $289.51K 3.5K USD | $1,398.6 16.92 USD | $1,420 17.18 USD | $9.99T 120.92B USD | 19.69 | $71.2 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,298.1 112.49 USD |
-0.3
|
$5.77T 69.84B USD | $113.56K 1.37K USD | $9,275.05 112.21 USD | $9,709.75 117.47 USD | $5.77T 69.84B USD | 36.12 | $257.4 3.11 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,224 26.91 USD |
-0.12
|
$4.42T 53.5B USD | $73.23K 885.96 USD | $2,214.75 26.79 USD | $2,237.7 27.07 USD | $4.42T 53.5B USD | 19.89 | $111.78 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,207.3 14.61 USD |
+0.07
|
$3.74T 45.25B USD | $95.71K 1.16K USD | $1,200 14.52 USD | $1,220 14.76 USD | $3.74T 45.25B USD | 13.32 | $90.61 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,105.4 25.47 USD |
+0.26
|
$3.36T 40.66B USD | $54.54K 659.83 USD | $2,085.9 25.24 USD | $2,134.45 25.82 USD | $3.36T 40.66B USD | 39.62 | $53.13 0.64 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,608.85 19.46 USD |
-0.41
|
$1.61T 19.51B USD | $18.77K 227.11 USD | $1,603.7 19.4 USD | $1,636.35 19.8 USD | $1.61T 19.51B USD | 66.84 | $24.07 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $708.2 8.57 USD |
-0.13
|
$1.52T 18.44B USD | $59.23K 716.56 USD | $705 8.53 USD | $715.8 8.66 USD | $1.52T 18.44B USD | 83.90 | $8.44 0.1 USD | |
| Power Finance Corporation Limited PFC.BO | $434.35 5.25 USD |
+0.32
|
$1.43T 17.34B USD | $124.27K 1.5K USD | $428.65 5.19 USD | $436.45 5.28 USD | $1.43T 17.34B USD | 6.42 | $67.58 0.82 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $12,392.95 149.93 USD |
-0.4
|
$1.38T 16.69B USD | $3.73K 45.13 USD | $12,176.3 147.31 USD | $12,695.95 153.6 USD | $1.38T 16.69B USD | 18.34 | $675.62 8.17 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,550.55 18.76 USD |
-1
|
$1.3T 15.78B USD | $15.16K 183.4 USD | $1,537.2 18.6 USD | $1,570.05 18.99 USD | $1.3T 15.78B USD | 32.03 | $48.4 0.59 USD | |
| REC Limited RECLTD.BO | $439.95 5.32 USD |
-0.2
|
$1.16T 14.02B USD | $230.38K 2.79K USD | $436.4 5.28 USD | $444.85 5.38 USD | $1.16T 14.02B USD | 7.42 | $59.29 0.72 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,547.3 55.01 USD |
-0.11
|
$972.18B 11.76B USD | $4.37K 52.85 USD | $4,501.1 54.46 USD | $4,601 55.66 USD | $972.18B 11.76B USD | 39.64 | $114.71 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,880.9 22.76 USD |
+0.08
|
$932.59B 11.28B USD | $44.07K 533.15 USD | $1,859.1 22.49 USD | $1,890 22.87 USD | $932.59B 11.28B USD | 37.06 | $50.75 0.61 USD | |
| IDBI Bank Limited IDBI.BO | $83.71 1.01 USD |
-0.23
|
$900.08B 10.89B USD | $212.29K 2.57K USD | $83.44 1.01 USD | $85.22 1.03 USD | $900.08B 10.89B USD | 12.47 | $6.71 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $926.9 11.21 USD |
+1.21
|
$881.81B 10.67B USD | $42.69K 516.42 USD | $908 10.99 USD | $930.45 11.26 USD | $881.81B 10.67B USD | 43.07 | $21.52 0.26 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $601.95 7.28 USD |
-0.82
|
$870.14B 10.53B USD | $17.13K 207.23 USD | $601 7.27 USD | $622.15 7.53 USD | $870.14B 10.53B USD | 74.04 | $8.13 0.1 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,150.8 26.02 USD |
-1.91
|
$863.47B 10.45B USD | $48.05K 581.28 USD | $2,145.7 25.96 USD | $2,218 26.83 USD | $863.47B 10.45B USD | 17.29 | $124.33 1.5 USD | |
| Indian Bank INDIANB.BO | $573.85 6.94 USD |
-1.36
|
$772.95B 9.35B USD | $21.14K 255.72 USD | $573.15 6.93 USD | $584.95 7.08 USD | $772.95B 9.35B USD | 7.30 | $78.54 0.95 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,668.75 20.19 USD |
+0.4
|
$764.24B 9.25B USD | $43.74K 529.23 USD | $1,642.95 19.88 USD | $1,678 20.3 USD | $764.24B 9.25B USD | 313.67 | $5.32 0.06 USD | |
| General Insurance Corporation of India GICRE.BO | $425.85 5.15 USD |
+0.33
|
$747.11B 9.04B USD | $8.8K 106.51 USD | $423 5.12 USD | $431.35 5.22 USD | $747.11B 9.04B USD | 9.94 | $42.83 0.52 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,284.15 63.93 USD |
+0.6
|
$587.17B 7.1B USD | $1.81K 21.93 USD | $5,185 62.73 USD | $5,340 64.61 USD | $587.17B 7.1B USD | 36.58 | $144.45 1.75 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $202.95 2.46 USD |
-2.45
|
$529.11B 6.4B USD | $206.17K 2.49K USD | $202.15 2.45 USD | $208.05 2.52 USD | $529.11B 6.4B USD | 14.30 | $14.19 0.17 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $680.9 8.24 USD |
+2.2
|
$506.95B 6.13B USD | $435.66K 5.27K USD | $656 7.94 USD | $694.8 8.41 USD | $506.95B 6.13B USD | 24.10 | $28.25 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $201.85 2.44 USD |
+1.03
|
$495.5B 5.99B USD | $305.09K 3.69K USD | $198.75 2.4 USD | $204.35 2.47 USD | $495.5B 5.99B USD | 12.36 | $16.32 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $755.7 9.14 USD |
-1.79
|
$452.9B 5.48B USD | $245.95K 2.98K USD | $753.05 9.11 USD | $778 9.41 USD | $452.9B 5.48B USD | 13.98 | $54.02 0.65 USD | |
| Max Financial Services Limited MFSL.BO | $1,247.75 15.1 USD |
+0.56
|
$430.62B 5.21B USD | $3.78K 45.76 USD | $1,230 14.88 USD | $1,250 15.12 USD | $430.62B 5.21B USD | 170.45 | $7.32 0.09 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $673.1 8.14 USD |
+0.37
|
$427.22B 5.17B USD | $36.26K 438.66 USD | $664.35 8.04 USD | $680.55 8.23 USD | $427.22B 5.17B USD | 32.37 | $20.79 0.25 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,955.55 23.66 USD |
-0.25
|
$367.21B 4.44B USD | $4.15K 50.17 USD | $1,934.4 23.4 USD | $1,979.95 23.95 USD | $367.21B 4.44B USD | 17.71 | $110.37 1.34 USD | |
| CRISIL Limited CRISIL.BO | $4,785.4 57.9 USD |
+0.72
|
$349.96B 4.23B USD | $715 8.65 USD | $4,657 56.34 USD | $4,822.55 58.34 USD | $349.96B 4.23B USD | 51.12 | $93.6 1.13 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $613.8 7.43 USD |
+0.03
|
$337.68B 4.09B USD | $34.56K 418.15 USD | $611.5 7.4 USD | $623.8 7.55 USD | $337.68B 4.09B USD | 6.55 | $93.57 1.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $268.7 3.25 USD |
-0.41
|
$331.92B 4.02B USD | $65.51K 792.57 USD | $267.8 3.24 USD | $271.65 3.29 USD | $331.92B 4.02B USD | 14.66 | $18.32 0.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,264.4 75.79 USD |
+0.09
|
$316.95B 3.83B USD | $3.33K 40.29 USD | $6,233.05 75.41 USD | $6,313.3 76.38 USD | $316.95B 3.83B USD | 101.10 | $61.96 0.75 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,224.9 75.31 USD |
+1.44
|
$316.95B 3.83B USD | $17.98K 217.47 USD | $6,116.65 74 USD | $6,268.65 75.84 USD | $316.95B 3.83B USD | 61.85 | $100.64 1.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $396.25 4.79 USD |
-1.6
|
$306.28B 3.71B USD | $202.32K 2.45K USD | $394.15 4.77 USD | $405.65 4.91 USD | $306.28B 3.71B USD | 182.60 | $2.17 0.03 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| The New India Assurance Company Limited NIACL.BO | $174.5 2.11 USD |
+0.2
|
$287.58B 3.48B USD | $15.7K 189.96 USD | $172.45 2.09 USD | $176.8 2.14 USD | $287.58B 3.48B USD | 29.13 | $5.99 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,007.85 12.19 USD |
+0.82
|
$261.98B 3.17B USD | $23.07K 279.12 USD | $999.05 12.09 USD | $1,018.1 12.32 USD | $261.98B 3.17B USD | 14.40 | $69.98 0.85 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $402.75 4.87 USD |
-0.76
|
$236.73B 2.86B USD | $22.75K 275.19 USD | $397.9 4.81 USD | $408.8 4.95 USD | $236.73B 2.86B USD | 30.44 | $13.23 0.16 USD | |
| Piramal Enterprises Limited PEL.BO | $1,023 12.38 USD |
+0.2
|
$229.82B 2.78B USD | $910.57K 11.02K USD | $1,011.9 12.24 USD | $1,025.3 12.4 USD | $229.82B 2.78B USD | 46.39 | $22.05 0.27 USD | |
| Angel One Limited ANGELONE.BO | $2,498.45 30.23 USD |
-0.27
|
$225.6B 2.73B USD | $50.01K 605.07 USD | $2,485.05 30.06 USD | $2,540 30.73 USD | $225.6B 2.73B USD | 19.71 | $126.76 1.53 USD | |
| Punjab & Sind Bank PSB.BO | $29.88 0.36 USD |
-0.3
|
$212.02B 2.57B USD | $201.24K 2.43K USD | $29.78 0.36 USD | $30.37 0.37 USD | $212.02B 2.57B USD | 23.90 | $1.25 0.02 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $654.7 7.92 USD |
-2.09
|
$188.88B 2.29B USD | $12.12K 146.63 USD | $652.25 7.89 USD | $666.85 8.07 USD | $188.88B 2.29B USD | 20.78 | $31.5 0.38 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,148.45 13.89 USD |
+1.14
|
$183.43B 2.22B USD | $4.91K 59.35 USD | $1,113.05 13.47 USD | $1,150.2 13.92 USD | $183.43B 2.22B USD | 20.85 | $55.07 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $222.35 2.69 USD |
+0.36
|
$178.99B 2.17B USD | $27.31K 330.39 USD | $219.3 2.65 USD | $223.75 2.71 USD | $178.99B 2.17B USD | 9.49 | $23.42 0.28 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.75 2.31 USD |
-0.26
|
$169.62B 2.05B USD | $205.26K 2.48K USD | $189.3 2.29 USD | $192.95 2.33 USD | $169.62B 2.05B USD | 41.55 | $4.59 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $332.85 4.03 USD |
-0.91
|
$166.36B 2.01B USD | $15.08K 182.47 USD | $331.8 4.01 USD | $340.7 4.12 USD | $166.36B 2.01B USD | 23.48 | $14.17 0.17 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,096.2 25.36 USD |
-1.1
|
$165.92B 2.01B USD | $29.28K 354.2 USD | $2,088.5 25.27 USD | $2,165 26.19 USD | $165.92B 2.01B USD | 29.52 | $71 0.86 USD | |
| IIFL Finance Limited IIFL.BO | $373.95 4.52 USD |
-1.7
|
$158.88B 1.92B USD | $140.75K 1.7K USD | $366 4.43 USD | $381.2 4.61 USD | $158.88B 1.92B USD | 30.25 | $12.36 0.15 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,760.5 21.3 USD |
-1.29
|
$146.16B 1.77B USD | $5.91K 71.48 USD | $1,756.95 21.26 USD | $1,796 21.73 USD | $146.16B 1.77B USD | 48.63 | $36.2 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,123.65 13.59 USD |
-0.93
|
$143.82B 1.74B USD | $3.27K 39.56 USD | $1,115 13.49 USD | $1,131.9 13.69 USD | $143.82B 1.74B USD | 17.81 | $63.06 0.76 USD | |
| City Union Bank Limited CUB.BO | $181.5 2.2 USD |
+2.6
|
$134.49B 1.63B USD | $127.2K 1.54K USD | $175.3 2.12 USD | $182.5 2.21 USD | $134.49B 1.63B USD | 12.40 | $14.63 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,263.75 15.29 USD |
-2.85
|
$130.09B 1.57B USD | $429.95K 5.2K USD | $1,253.6 15.17 USD | $1,307.95 15.82 USD | $130.09B 1.57B USD | 31.84 | $39.68 0.48 USD | |
| Choice International Limited CHOICEIN.BO | $623.25 7.54 USD |
+2.68
|
$124.44B 1.51B USD | $101.4K 1.23K USD | $612.15 7.41 USD | $625 7.56 USD | $124.44B 1.51B USD | 223.38 | $2.79 0.03 USD | |
| RBL Bank Limited RBLBANK.BO | $198.3 2.4 USD |
+3.36
|
$120.56B 1.46B USD | $1.22M 14.72K USD | $190.45 2.3 USD | $199.6 2.41 USD | $120.56B 1.46B USD | 12.26 | $16.17 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103.1 1.25 USD |
-0.07
|
$113.53B 1.37B USD | $444.88K 5.38K USD | $102.75 1.24 USD | $104.65 1.27 USD | $113.53B 1.37B USD | 5.29 | $19.46 0.24 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $104.12 1.26 USD |
-0.84
|
$99.58B 1.2B USD | $62.59K 757.2 USD | $103.9 1.26 USD | $107.01 1.29 USD | $99.58B 1.2B USD | 26.03 | $4 0.05 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $708.8 8.58 USD |
-4.82
|
$94.38B 1.14B USD | $47.12K 570.07 USD | $703.7 8.51 USD | $750 9.07 USD | $94.38B 1.14B USD | 11.34 | $62.48 0.76 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $71.55 0.87 USD |
+1.73
|
$81.58B 986.98M USD | $484.4K 5.86K USD | $69.53 0.84 USD | $72.65 0.88 USD | $81.58B 986.98M USD | 26.20 | $2.73 0.03 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $87.1 1.05 USD |
+1.95
|
$80.19B 970.16M USD | $70.46K 852.46 USD | $84.71 1.02 USD | $87.6 1.06 USD | $80.19B 970.16M USD | 14.44 | $6.03 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $201.55 2.44 USD |
-0.37
|
$76.17B 921.57M USD | $67.9K 821.51 USD | $200.9 2.43 USD | $204.9 2.48 USD | $76.17B 921.57M USD | 5.82 | $34.63 0.42 USD | |
| Religare Enterprises Limited RELIGARE.BO | $218.8 2.65 USD |
-0.32
|
$72.35B 875.28M USD | $66.14K 800.23 USD | $217 2.63 USD | $222.05 2.69 USD | $72.35B 875.28M USD | 47.66 | $4.59 0.06 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $363.05 4.39 USD |
+1.03
|
$61.47B 743.7M USD | $15.56K 188.27 USD | $351.8 4.26 USD | $368.6 4.46 USD | $61.47B 743.7M USD | 11.35 | $31.98 0.39 USD | |
| ICRA Limited ICRA.BO | $5,859.15 70.89 USD |
+1.64
|
$56.37B 681.96M USD | $78 0.94 USD | $5,830 70.53 USD | $5,878.25 71.12 USD | $56.37B 681.96M USD | 35.04 | $167.17 2.02 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,553 55.08 USD |
+0.71
|
$50.45B 610.31M USD | $172 2.08 USD | $4,505 54.5 USD | $4,559.9 55.17 USD | $50.45B 610.31M USD | 32.48 | $140.14 1.7 USD | |
| MAS Financial Services Limited MASFIN.BO | $283.7 3.43 USD |
+2.47
|
$46.27B 559.8M USD | $19.75K 238.95 USD | $275.4 3.33 USD | $287.8 3.48 USD | $46.27B 559.8M USD | 16.53 | $17.16 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $317.85 3.85 USD |
+0.44
|
$43.26B 523.38M USD | $9.37K 113.37 USD | $313.75 3.8 USD | $325.45 3.94 USD | $43.26B 523.38M USD | 41.65 | $7.63 0.09 USD | |
| DCB Bank Limited DCBBANK.BO | $129.1 1.56 USD |
+1.06
|
$40.57B 490.88M USD | $62.5K 756.18 USD | $127.9 1.55 USD | $130.1 1.57 USD | $40.57B 490.88M USD | 6.86 | $18.8 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,388.8 89.39 USD |
-0.93
|
$37.95B 459.13M USD | $1.23K 14.82 USD | $7,359.15 89.03 USD | $7,563.85 91.51 USD | $37.95B 459.13M USD | 51.32 | $143.95 1.74 USD | |
| Dhani Services Limited DHANI.BO | $64.11 0.78 USD |
+3.29
|
$37.34B 451.76M USD | $424.24K 5.13K USD | $61.5 0.74 USD | $66.43 0.8 USD | $37.34B 451.76M USD | 0 | -$2.55 -0.03 USD | |
| CARE Ratings Limited CARERATING.BO | $1,221.75 14.78 USD |
+1.66
|
$36.57B 442.43M USD | $4.51K 54.56 USD | $1,204.05 14.57 USD | $1,233 14.92 USD | $36.57B 442.43M USD | 30.89 | $39.54 0.48 USD | |
| Share India Securities Limited SHAREINDIA.BO | $158.75 1.92 USD |
-0.69
|
$34.64B 419.12M USD | $84.68K 1.02K USD | $157.9 1.91 USD | $162.9 1.97 USD | $34.64B 419.12M USD | 8.00 | $19.82 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}