국가: 인도 거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹1,003.75 12.14 USD |
+0.65
|
₹15.44T 186.85B USD | ₹208.87K 2.53K USD | ₹990.95 11.99 USD | ₹1,007.90 12.19 USD | ₹15.44T 186.85B USD | 22.95 | ₹43.72 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,390.00 16.82 USD |
+0.25
|
₹9.94T 120.26B USD | ₹105.16K 1.27K USD | ₹1,379.85 16.69 USD | ₹1,395.05 16.88 USD | ₹9.94T 120.26B USD | 18.81 | ₹73.88 0.89 USD | ||
| State Bank of India SBIN.BO | ₹956.70 11.57 USD |
+0.91
|
₹8.83T 106.84B USD | ₹130.83K 1.58K USD | ₹946.80 11.45 USD | ₹958.70 11.6 USD | ₹8.83T 106.84B USD | 10.64 | ₹89.91 1.09 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹290.65 3.52 USD |
+0.89
|
₹1.50T 18.18B USD | ₹154.55K 1.87K USD | ₹286.55 3.47 USD | ₹291.00 3.52 USD | ₹1.50T 18.18B USD | 7.81 | ₹37.20 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹114.60 1.39 USD |
-0.22
|
₹1.50T 18.12B USD | ₹365.71K 4.42K USD | ₹113.80 1.38 USD | ₹115.10 1.39 USD | ₹1.50T 18.12B USD | 21.87 | ₹5.24 0.06 USD | ||
| Punjab National Bank PNB.BO | ₹121.80 1.47 USD |
+1.88
|
₹1.40T 16.94B USD | ₹830.68K 10.05K USD | ₹119.20 1.44 USD | ₹121.80 1.47 USD | ₹1.40T 16.94B USD | 8.20 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹149.00 1.8 USD |
+1.19
|
₹1.35T 16.35B USD | ₹1.69M 20.48K USD | ₹146.70 1.77 USD | ₹149.45 1.81 USD | ₹1.35T 16.35B USD | 6.30 | ₹23.62 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹153.00 1.85 USD |
+0.43
|
₹1.17T 14.13B USD | ₹176.77K 2.14K USD | ₹150.70 1.82 USD | ₹153.50 1.86 USD | ₹1.17T 14.13B USD | 6.31 | ₹24.22 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹97.80 1.18 USD |
+0.15
|
₹1.05T 12.72B USD | ₹203.86K 2.47K USD | ₹96.95 1.17 USD | ₹98.30 1.19 USD | ₹1.05T 12.72B USD | 11.31 | ₹8.64 0.1 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹356.50 4.31 USD |
+2.06
|
₹932.37B 11.28B USD | ₹83.59K 1.01K USD | ₹346.10 4.19 USD | ₹358.50 4.34 USD | ₹932.37B 11.28B USD | 28.79 | ₹12.38 0.15 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.53 0.27 USD |
-1.05
|
₹706.91B 8.55B USD | ₹3.20M 38.67K USD | ₹22.49 0.27 USD | ₹22.80 0.28 USD | ₹706.91B 8.55B USD | 25.03 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.80 0.98 USD |
+1.13
|
₹695.01B 8.41B USD | ₹715.45K 8.66K USD | ₹79.62 0.96 USD | ₹81.36 0.98 USD | ₹695.01B 8.41B USD | 44.15 | ₹1.83 0.02 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹143.45 1.74 USD |
+1.34
|
₹653.08B 7.9B USD | ₹115.31K 1.4K USD | ₹140.75 1.7 USD | ₹143.45 1.74 USD | ₹653.08B 7.9B USD | 6.76 | ₹21.19 0.26 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹57.16 0.69 USD |
+0.35
|
₹439.65B 5.32B USD | ₹870.67K 10.53K USD | ₹56.63 0.69 USD | ₹57.40 0.69 USD | ₹439.65B 5.32B USD | 7.20 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹29.40 0.36 USD |
-0.94
|
₹368.66B 4.46B USD | ₹504.26K 6.1K USD | ₹29.22 0.35 USD | ₹29.75 0.36 USD | ₹368.66B 4.46B USD | 14.27 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹708.15 8.57 USD |
-0.99
|
₹358.29B 4.33B USD | ₹10.20K 123.42 USD | ₹705.50 8.54 USD | ₹713.90 8.64 USD | ₹358.29B 4.33B USD | 113.85 | ₹6.22 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹37.04 0.45 USD |
-0.08
|
₹335.26B 4.06B USD | ₹239.49K 2.9K USD | ₹36.90 0.45 USD | ₹37.45 0.45 USD | ₹335.26B 4.06B USD | 7.17 | ₹5.16 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹142.60 1.73 USD |
-2.4
|
₹229.72B 2.78B USD | ₹132.44K 1.6K USD | ₹141.50 1.71 USD | ₹146.60 1.77 USD | ₹229.72B 2.78B USD | 18.71 | ₹7.62 0.09 USD | ||
| IFCI Limited IFCI.BO | ₹49.50 0.6 USD |
-0.44
|
₹133.37B 1.61B USD | ₹175.29K 2.12K USD | ₹49.05 0.59 USD | ₹50.05 0.61 USD | ₹133.37B 1.61B USD | 34.61 | ₹1.43 0.02 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.70 0.48 USD |
-0.7
|
₹103.90B 1.26B USD | ₹694.61K 8.4K USD | ₹39.52 0.48 USD | ₹40.05 0.48 USD | ₹103.90B 1.26B USD | 7.64 | ₹5.19 0.06 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.09 0.64 USD |
-1.72
|
₹102.91B 1.25B USD | ₹385.21K 4.66K USD | ₹52.81 0.64 USD | ₹54.07 0.65 USD | ₹102.91B 1.25B USD | 24.80 | ₹2.14 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹36.95 0.45 USD |
+0.76
|
₹33.61B 406.59M USD | ₹128.44K 1.55K USD | ₹36.50 0.44 USD | ₹37.19 0.45 USD | ₹33.61B 406.59M USD | 16.06 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹64.16 0.78 USD |
+0.03
|
₹29.70B 359.38M USD | ₹164.17K 1.99K USD | ₹64.05 0.77 USD | ₹65.31 0.79 USD | ₹29.70B 359.38M USD | 26.40 | ₹2.43 0.03 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
0
|
₹1.36B 16.45M USD | ₹18.06M 218.54K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.72 0.0087 USD |
-1.37
|
₹1.21B 14.59M USD | ₹1.43M 17.26K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹1.21B 14.59M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.67 0.0081 USD |
-4.23
|
₹583.91M 7.06M USD | ₹1.85M 22.38K USD | ₹0.67 0.0081 USD | ₹0.70 0.0084 USD | ₹583.91M 7.06M USD | 0.18 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.29 0.0035 USD |
0
|
₹475.60M 5.75M USD | ₹2.44M 29.48K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹475.60M 5.75M USD | 0 | -₹0.75 -0.009 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.68 0.0082 USD |
-1.45
|
₹357.49M 4.33M USD | ₹194.10K 2.35K USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹357.49M 4.33M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.57 0.0068 USD |
0
|
₹268.06M 3.24M USD | ₹188.72K 2.28K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹268.06M 3.24M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.39 0.0047 USD |
-2.5
|
₹222.95M 2.7M USD | ₹3.39M 40.98K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹222.95M 2.7M USD | 1.85 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,055.70 12.77 USD |
+2.59
|
₹6.56T 79.38B USD | ₹180.53K 2.18K USD | ₹1,027.85 12.44 USD | ₹1,061.00 12.84 USD | ₹6.56T 79.38B USD | 35.81 | ₹29.48 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,140.00 25.89 USD |
+0.21
|
₹4.26T 51.52B USD | ₹18.91K 228.74 USD | ₹2,132.00 25.79 USD | ₹2,163.00 26.17 USD | ₹4.26T 51.52B USD | 22.92 | ₹93.33 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,275.00 15.4 USD |
-0.6
|
₹3.95T 47.79B USD | ₹32.95K 379.08 USD | ₹1,267.55 15.34 USD | ₹1,284.00 15.53 USD | ₹3.95T 47.79B USD | 15.24 | ₹83.50 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,084.95 25.22 USD |
+1.69
|
₹3.33T 40.26B USD | ₹17.03K 206.03 USD | ₹2,046.85 24.76 USD | ₹2,095.95 25.36 USD | ₹3.33T 40.26B USD | 34.79 | ₹59.92 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,033.80 24.61 USD |
+1.64
|
₹2.04T 24.67B USD | ₹7.80K 94.35 USD | ₹2,001.95 24.22 USD | ₹2,039.00 24.67 USD | ₹2.04T 24.67B USD | 83.14 | ₹24.46 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹763.00 9.23 USD |
+0.21
|
₹1.65T 19.9B USD | ₹10.99K 132.94 USD | ₹755.40 9.14 USD | ₹763.20 9.23 USD | ₹1.65T 19.9B USD | 86.70 | ₹8.80 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,764.70 45.55 USD |
+1.71
|
₹1.51T 18.29B USD | ₹3.40K 41.13 USD | ₹3,703.30 44.8 USD | ₹3,769.70 45.61 USD | ₹1.51T 18.29B USD | 20.62 | ₹182.49 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,713.65 20.73 USD |
+2.28
|
₹1.45T 17.5B USD | ₹6.39K 77.28 USD | ₹1,672.85 20.24 USD | ₹1,715.90 20.76 USD | ₹1.45T 17.5B USD | 31.11 | ₹55.07 0.67 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,035.20 133.51 USD |
-0.84
|
₹1.23T 14.86B USD | ₹1.36K 16.41 USD | ₹10,980.00 132.84 USD | ₹11,299.05 136.7 USD | ₹1.23T 14.86B USD | 14.41 | ₹765.38 9.26 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹353.45 4.28 USD |
+0.41
|
₹1.17T 14.11B USD | ₹86.99K 1.05K USD | ₹348.80 4.22 USD | ₹353.95 4.28 USD | ₹1.17T 14.11B USD | 4.71 | ₹75.03 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,586.20 31.29 USD |
-0.34
|
₹1.11T 13.4B USD | ₹2.04K 24.64 USD | ₹2,567.65 31.06 USD | ₹2,594.00 31.38 USD | ₹1.11T 13.4B USD | 40.44 | ₹63.94 0.77 USD | ||
| Indian Bank INDIANB.BO | ₹820.20 9.92 USD |
+2.2
|
₹1.10T 13.37B USD | ₹33.19K 401.57 USD | ₹802.75 9.71 USD | ₹825.00 9.98 USD | ₹1.10T 13.37B USD | 9.79 | ₹83.72 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,978.40 23.94 USD |
-0.21
|
₹984.89B 11.92B USD | ₹988.00 11.95 USD | ₹1,974.15 23.88 USD | ₹1,992.05 24.1 USD | ₹984.89B 11.92B USD | 35.33 | ₹55.99 0.68 USD | ||
| REC Limited RECLTD.BO | ₹351.80 4.26 USD |
-0.23
|
₹926.37B 11.21B USD | ₹91.87K 1.11K USD | ₹348.30 4.21 USD | ₹353.15 4.27 USD | ₹926.37B 11.21B USD | 5.37 | ₹65.45 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹620.15 7.5 USD |
+0.91
|
₹897.21B 10.85B USD | ₹1.82K 21.99 USD | ₹613.60 7.42 USD | ₹620.60 7.51 USD | ₹897.21B 10.85B USD | 68.98 | ₹8.99 0.11 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,875.85 22.69 USD |
+1.15
|
₹864.21B 10.46B USD | ₹22.02K 266.43 USD | ₹1,854.60 22.44 USD | ₹1,891.10 22.88 USD | ₹864.21B 10.46B USD | 188.71 | ₹9.94 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹875.40 10.59 USD |
+2.16
|
₹832.98B 10.08B USD | ₹18.17K 219.81 USD | ₹856.50 10.36 USD | ₹880.85 10.66 USD | ₹832.98B 10.08B USD | 43.48 | ₹20.13 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹959.60 11.61 USD |
+1.13
|
₹715.09B 8.65B USD | ₹40.26K 487.05 USD | ₹948.90 11.48 USD | ₹964.60 11.67 USD | ₹715.09B 8.65B USD | 32.95 | ₹29.12 0.35 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹383.05 4.63 USD |
-0.25
|
₹672.02B 8.13B USD | ₹6.21K 75.15 USD | ₹381.25 4.61 USD | ₹386.60 4.68 USD | ₹672.02B 8.13B USD | 7.01 | ₹54.59 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹860.10 10.41 USD |
-0.37
|
₹670.13B 8.11B USD | ₹35.74K 432.36 USD | ₹856.00 10.36 USD | ₹866.60 10.48 USD | ₹670.13B 8.11B USD | 0 | -₹9.73 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹257.45 3.11 USD |
-0.41
|
₹633.00B 7.66B USD | ₹72.63K 878.64 USD | ₹257.05 3.11 USD | ₹260.20 3.15 USD | ₹633.00B 7.66B USD | 16.11 | ₹15.98 0.19 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,680.25 20.33 USD |
-0.47
|
₹579.88B 7.02B USD | ₹5.92K 71.6 USD | ₹1,667.00 20.17 USD | ₹1,687.95 20.42 USD | ₹579.88B 7.02B USD | 347.87 | ₹4.83 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹899.00 10.88 USD |
-1.84
|
₹540.10B 6.53B USD | ₹19.74K 238.85 USD | ₹899.00 10.88 USD | ₹920.00 11.13 USD | ₹540.10B 6.53B USD | 27.22 | ₹33.02 0.4 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,789.20 57.94 USD |
+3.11
|
₹527.83B 6.39B USD | ₹2.16K 26.08 USD | ₹4,656.80 56.34 USD | ₹4,867.50 58.89 USD | ₹527.83B 6.39B USD | 26.80 | ₹178.68 2.16 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,222.50 123.68 USD |
+1.05
|
₹520.35B 6.3B USD | ₹6.87K 83.13 USD | ₹10,113.05 122.35 USD | ₹10,261.90 124.15 USD | ₹520.35B 6.3B USD | 74.68 | ₹136.88 1.66 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹813.00 9.84 USD |
-2.45
|
₹517.88B 6.27B USD | ₹59.35K 718.07 USD | ₹809.60 9.79 USD | ₹835.80 10.11 USD | ₹517.88B 6.27B USD | 39.33 | ₹20.67 0.25 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹366.75 4.44 USD |
+5.69
|
₹509.56B 6.16B USD | ₹469.88K 5.68K USD | ₹345.30 4.18 USD | ₹367.75 4.45 USD | ₹509.56B 6.16B USD | 19.33 | ₹18.97 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹221.55 2.68 USD |
-0.38
|
₹443.52B 5.37B USD | ₹116.83K 1.41K USD | ₹219.60 2.66 USD | ₹222.40 2.69 USD | ₹443.52B 5.37B USD | 15.82 | ₹14.00 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹468.00 5.66 USD |
+0.96
|
₹377.95B 4.57B USD | ₹49.78K 602.3 USD | ₹457.25 5.53 USD | ₹469.70 5.68 USD | ₹377.95B 4.57B USD | 165.95 | ₹2.82 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,907.00 23.07 USD |
+1.18
|
₹358.09B 4.33B USD | ₹4.09K 49.53 USD | ₹1,874.25 22.68 USD | ₹1,920.00 23.23 USD | ₹358.09B 4.33B USD | 16.06 | ₹118.73 1.44 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,403.65 53.28 USD |
-0.54
|
₹322.04B 3.9B USD | ₹1.73K 20.98 USD | ₹4,381.75 53.01 USD | ₹4,487.65 54.29 USD | ₹322.04B 3.9B USD | 42.96 | ₹102.50 1.24 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹542.65 6.57 USD |
-0.8
|
₹298.57B 3.61B USD | ₹22.81K 275.96 USD | ₹541.35 6.55 USD | ₹550.00 6.65 USD | ₹298.57B 3.61B USD | 5.40 | ₹100.38 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹462.20 5.59 USD |
-0.53
|
₹271.75B 3.29B USD | ₹1.71K 20.74 USD | ₹462.00 5.59 USD | ₹468.65 5.67 USD | ₹271.75B 3.29B USD | 51.52 | ₹8.97 0.11 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹161.70 1.96 USD |
-0.89
|
₹266.48B 3.22B USD | ₹2.72K 32.88 USD | ₹161.50 1.95 USD | ₹163.40 1.98 USD | ₹266.48B 3.22B USD | 22.90 | ₹7.06 0.09 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,903.80 35.13 USD |
-0.98
|
₹241.08B 2.92B USD | ₹212.00 2.56 USD | ₹2,900.00 35.09 USD | ₹2,921.90 35.35 USD | ₹241.08B 2.92B USD | 69.85 | ₹41.57 0.5 USD | ||
| IIFL Finance Limited IIFL.BO | ₹565.90 6.85 USD |
-0.11
|
₹240.57B 2.91B USD | ₹20.02K 242.24 USD | ₹558.30 6.75 USD | ₹567.00 6.86 USD | ₹240.57B 2.91B USD | 28.38 | ₹19.94 0.24 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹248.70 3.01 USD |
+0.55
|
₹240.34B 2.91B USD | ₹45.69K 552.81 USD | ₹244.75 2.96 USD | ₹250.50 3.03 USD | ₹240.34B 2.91B USD | 11.42 | ₹21.77 0.26 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,630.00 31.82 USD |
+0.21
|
₹238.91B 2.89B USD | ₹7.00K 84.66 USD | ₹2,600.45 31.46 USD | ₹2,646.55 32.02 USD | ₹238.91B 2.89B USD | 31.40 | ₹83.74 1.01 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹275.90 3.34 USD |
+0.58
|
₹233.53B 2.83B USD | ₹37.73K 456.48 USD | ₹271.50 3.28 USD | ₹276.00 3.34 USD | ₹233.53B 2.83B USD | 53.26 | ₹5.18 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹896.10 10.84 USD |
+1.55
|
₹233.44B 2.82B USD | ₹11.70K 141.6 USD | ₹877.15 10.61 USD | ₹901.65 10.91 USD | ₹233.44B 2.82B USD | 10.88 | ₹82.36 1 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,315.60 15.92 USD |
-1.89
|
₹210.22B 2.54B USD | ₹4.06K 49.08 USD | ₹1,300.00 15.73 USD | ₹1,333.80 16.14 USD | ₹210.22B 2.54B USD | 156.61 | ₹8.40 0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹720.75 8.72 USD |
-0.78
|
₹208.09B 2.52B USD | ₹1.95K 23.57 USD | ₹716.30 8.67 USD | ₹723.00 8.75 USD | ₹208.09B 2.52B USD | 21.48 | ₹33.54 0.41 USD | ||
| Punjab & Sind Bank PSB.BO | ₹28.28 0.34 USD |
+0.04
|
₹200.66B 2.43B USD | ₹62.89K 760.82 USD | ₹27.92 0.34 USD | ₹28.53 0.35 USD | ₹200.66B 2.43B USD | 16.93 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.BO | ₹270.20 3.27 USD |
+0.2
|
₹200.57B 2.43B USD | ₹40.78K 493.33 USD | ₹268.65 3.25 USD | ₹273.75 3.31 USD | ₹200.57B 2.43B USD | 16.67 | ₹16.20 0.2 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹301.10 3.64 USD |
+0.92
|
₹185.86B 2.25B USD | ₹51.71K 625.63 USD | ₹296.15 3.58 USD | ₹302.70 3.66 USD | ₹185.86B 2.25B USD | 33.90 | ₹8.88 0.11 USD | ||
| Choice International Limited CHOICEIN.BO | ₹771.50 9.33 USD |
-1.18
|
₹165.71B 2B USD | ₹13.08K 158.25 USD | ₹771.50 9.33 USD | ₹783.90 9.48 USD | ₹165.71B 2B USD | 84.22 | ₹9.16 0.11 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,120.00 13.55 USD |
-2.09
|
₹143.72B 1.74B USD | ₹1.21K 14.64 USD | ₹1,120.00 13.55 USD | ₹1,137.00 13.76 USD | ₹143.72B 1.74B USD | 24.50 | ₹45.70 0.55 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹280.15 3.39 USD |
-1.3
|
₹140.28B 1.7B USD | ₹7.36K 88.98 USD | ₹279.45 3.38 USD | ₹285.00 3.45 USD | ₹140.28B 1.7B USD | 16.62 | ₹16.85 0.2 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹142.00 1.72 USD |
-1.05
|
₹135.96B 1.64B USD | ₹49.70K 601.3 USD | ₹142.00 1.72 USD | ₹145.55 1.76 USD | ₹135.96B 1.64B USD | 11.97 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹146.40 1.77 USD |
-1.01
|
₹130.19B 1.58B USD | ₹61.10K 739.26 USD | ₹145.40 1.76 USD | ₹148.45 1.8 USD | ₹130.19B 1.58B USD | 27.72 | ₹5.28 0.06 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹903.25 10.93 USD |
+0.99
|
₹120.27B 1.46B USD | ₹3.45K 41.69 USD | ₹888.55 10.75 USD | ₹908.00 10.99 USD | ₹120.27B 1.46B USD | 13.05 | ₹69.20 0.84 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,469.75 17.78 USD |
-0.74
|
₹116.37B 1.41B USD | ₹6.63K 80.15 USD | ₹1,451.00 17.55 USD | ₹1,482.60 17.94 USD | ₹116.37B 1.41B USD | 19.50 | ₹75.35 0.91 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹103.45 1.25 USD |
-0.14
|
₹113.92B 1.38B USD | ₹107.69K 1.3K USD | ₹102.65 1.24 USD | ₹104.20 1.26 USD | ₹113.92B 1.38B USD | 5.45 | ₹18.97 0.23 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,088.95 13.17 USD |
+0.32
|
₹113.14B 1.37B USD | ₹5.06K 61.22 USD | ₹1,078.25 13.05 USD | ₹1,112.00 13.45 USD | ₹113.14B 1.37B USD | 23.49 | ₹46.35 0.56 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹106.45 1.29 USD |
-1.25
|
₹100.71B 1.22B USD | ₹38.99K 471.73 USD | ₹106.00 1.28 USD | ₹107.75 1.3 USD | ₹100.71B 1.22B USD | 16.92 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹235.60 2.85 USD |
-0.19
|
₹77.93B 942.77M USD | ₹5.86K 70.91 USD | ₹234.40 2.84 USD | ₹237.00 2.87 USD | ₹77.93B 942.77M USD | 74.32 | ₹3.17 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹61.39 0.74 USD |
-1.43
|
₹70.02B 847.14M USD | ₹1.13M 13.62K USD | ₹60.96 0.74 USD | ₹62.00 0.75 USD | ₹70.02B 847.14M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹385.10 4.66 USD |
-1.23
|
₹65.21B 788.95M USD | ₹3.18K 38.48 USD | ₹383.00 4.63 USD | ₹389.60 4.71 USD | ₹65.21B 788.95M USD | 10.75 | ₹35.79 0.43 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹321.05 3.88 USD |
+3.43
|
₹58.26B 704.8M USD | ₹20.68K 250.23 USD | ₹305.35 3.69 USD | ₹323.00 3.91 USD | ₹58.26B 704.8M USD | 17.24 | ₹18.62 0.23 USD | ||
| ICRA Limited ICRA.BO | ₹5,998.00 72.57 USD |
-0.69
|
₹57.72B 698.32M USD | ₹9.00 0.11 USD | ₹5,954.10 72.03 USD | ₹5,998.00 72.57 USD | ₹57.72B 698.32M USD | 30.75 | ₹195.03 2.36 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,122.00 61.97 USD |
-0.59
|
₹56.71B 686.12M USD | ₹15.00 0.18 USD | ₹5,071.00 61.35 USD | ₹5,150.00 62.31 USD | ₹56.71B 686.12M USD | 197.37 | ₹25.95 0.31 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹175.60 2.12 USD |
-0.2
|
₹56.49B 683.47M USD | ₹24.11K 291.68 USD | ₹174.10 2.11 USD | ₹177.30 2.15 USD | ₹56.49B 683.47M USD | 8.28 | ₹21.19 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹409.65 4.96 USD |
-1.96
|
₹49.81B 602.66M USD | ₹4.72K 57.1 USD | ₹399.10 4.83 USD | ₹414.10 5.01 USD | ₹49.81B 602.66M USD | 245.29 | ₹1.67 0.02 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,533.80 18.56 USD |
-0.08
|
₹46.03B 556.94M USD | ₹158.00 1.91 USD | ₹1,526.35 18.47 USD | ₹1,535.35 18.58 USD | ₹46.03B 556.94M USD | 30.23 | ₹50.73 0.61 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹247.45 2.99 USD |
-1.18
|
₹36.52B 441.82M USD | ₹2.01K 24.27 USD | ₹247.05 2.99 USD | ₹250.15 3.03 USD | ₹36.52B 441.82M USD | 6.16 | ₹40.14 0.49 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹159.60 1.93 USD |
-1.02
|
₹34.83B 421.36M USD | ₹26.16K 316.54 USD | ₹156.05 1.89 USD | ₹160.70 1.94 USD | ₹34.83B 421.36M USD | 13.01 | ₹12.26 0.15 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,600.00 79.85 USD |
-0.18
|
₹33.90B 410.12M USD | ₹19.00 0.23 USD | ₹6,586.00 79.68 USD | ₹6,618.00 80.07 USD | ₹33.90B 410.12M USD | 132.71 | ₹49.73 0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}