국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (174)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹771.95 9.35 USD |
+3.67
|
₹11.89T 143.88B USD | ₹36.08M 436.53K USD | ₹753.10 9.11 USD | ₹774.45 9.37 USD | ₹11.89T 143.88B USD | 17.24 | ₹44.80 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,340.80 16.22 USD |
+1.81
|
₹9.62T 116.33B USD | ₹18.34M 221.87K USD | ₹1,318.70 15.95 USD | ₹1,344.30 16.26 USD | ₹9.62T 116.33B USD | 17.92 | ₹74.82 0.91 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,016.40 12.3 USD |
+1.57
|
₹9.38T 113.51B USD | ₹11.08M 134.06K USD | ₹1,004.35 12.15 USD | ₹1,018.70 12.32 USD | ₹9.38T 113.51B USD | 11.15 | ₹91.14 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹920.00 11.13 USD |
+5.68
|
₹5.72T 69.21B USD | ₹11.73M 141.91K USD | ₹881.10 10.66 USD | ₹921.00 11.14 USD | ₹5.72T 69.21B USD | 30.17 | ₹30.49 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,353.00 16.37 USD |
+2.71
|
₹4.21T 50.91B USD | ₹8.54M 103.27K USD | ₹1,318.50 15.95 USD | ₹1,358.50 16.44 USD | ₹4.21T 50.91B USD | 16.01 | ₹84.50 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹403.30 4.88 USD |
+2.53
|
₹4.01T 48.53B USD | ₹17.23M 208.41K USD | ₹394.95 4.78 USD | ₹404.50 4.89 USD | ₹4.01T 48.53B USD | 20.78 | ₹19.40 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,691.90 20.47 USD |
+2.84
|
₹2.70T 32.72B USD | ₹1.49M 17.98K USD | ₹1,649.20 19.95 USD | ₹1,692.00 20.47 USD | ₹2.70T 32.72B USD | 27.74 | ₹60.98 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,705.20 20.63 USD |
-0.81
|
₹1.71T 20.7B USD | ₹1.44M 17.4K USD | ₹1,700.40 20.57 USD | ₹1,744.90 21.11 USD | ₹1.71T 20.7B USD | 69.40 | ₹24.57 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹4,048.00 48.97 USD |
+4.11
|
₹1.64T 19.89B USD | ₹2.89M 34.94K USD | ₹3,906.90 47.27 USD | ₹4,055.50 49.06 USD | ₹1.64T 19.89B USD | 67.23 | ₹60.21 0.73 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹274.50 3.32 USD |
+2.58
|
₹1.42T 17.17B USD | ₹27.38M 331.31K USD | ₹268.65 3.25 USD | ₹276.10 3.34 USD | ₹1.42T 17.17B USD | 7.15 | ₹38.38 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹421.00 5.09 USD |
+1.8
|
₹1.39T 16.81B USD | ₹5.54M 67.07K USD | ₹414.20 5.01 USD | ₹421.60 5.1 USD | ₹1.39T 16.81B USD | 5.36 | ₹78.48 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,566.30 18.95 USD |
+7.66
|
₹1.34T 16.15B USD | ₹3.27M 39.51K USD | ₹1,485.00 17.97 USD | ₹1,577.60 19.09 USD | ₹1.34T 16.15B USD | 25.35 | ₹61.78 0.75 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹170.05 2.06 USD |
+3.35
|
₹1.30T 15.7B USD | ₹13.37M 161.72K USD | ₹166.15 2.01 USD | ₹170.42 2.06 USD | ₹1.30T 15.7B USD | 6.67 | ₹25.46 0.31 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹95.89 1.16 USD |
+2.74
|
₹1.25T 15.16B USD | ₹9.87M 119.43K USD | ₹93.91 1.14 USD | ₹96.10 1.16 USD | ₹1.25T 15.16B USD | 17.88 | ₹5.36 0.06 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.10 1.3 USD |
+0.88
|
₹1.23T 14.89B USD | ₹29.97M 362.53K USD | ₹104.37 1.26 USD | ₹107.52 1.3 USD | ₹1.23T 14.89B USD | 6.69 | ₹16.00 0.19 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,046.00 36.85 USD |
+5.4
|
₹1.22T 14.79B USD | ₹733.00K 8.87K USD | ₹2,951.20 35.7 USD | ₹3,051.70 36.92 USD | ₹1.22T 14.79B USD | 11.54 | ₹263.76 3.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹557.15 6.74 USD |
+2.18
|
₹1.20T 14.54B USD | ₹2.97M 35.89K USD | ₹545.70 6.6 USD | ₹557.85 6.75 USD | ₹1.20T 14.54B USD | 62.67 | ₹8.89 0.11 USD | ||
Canara Bank
CANBK.NS
IN
|
₹131.60 1.59 USD |
+0.06
|
₹1.19T 14.44B USD | ₹25.29M 305.94K USD | ₹128.80 1.56 USD | ₹131.92 1.6 USD | ₹1.19T 14.44B USD | 6.05 | ₹21.73 0.26 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹845.10 10.22 USD |
+2.36
|
₹1.14T 13.77B USD | ₹3.09M 37.37K USD | ₹824.85 9.98 USD | ₹850.95 10.3 USD | ₹1.14T 13.77B USD | 9.72 | ₹86.92 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,459.00 29.75 USD |
+2.9
|
₹1.05T 12.75B USD | ₹1.11M 13.4K USD | ₹2,380.80 28.8 USD | ₹2,463.60 29.81 USD | ₹1.05T 12.75B USD | 36.94 | ₹66.55 0.81 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹356.95 4.32 USD |
+6.05
|
₹935.87B 11.32B USD | ₹3.06M 36.99K USD | ₹341.90 4.14 USD | ₹359.30 4.35 USD | ₹935.87B 11.32B USD | 25.04 | ₹14.25 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹347.40 4.2 USD |
+3.13
|
₹914.78B 11.07B USD | ₹2.63M 31.88K USD | ₹339.90 4.11 USD | ₹348.75 4.22 USD | ₹914.78B 11.07B USD | 5.62 | ₹61.81 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,701.00 20.58 USD |
-0.67
|
₹848.98B 10.27B USD | ₹702.45K 8.5K USD | ₹1,671.80 20.23 USD | ₹1,721.00 20.82 USD | ₹848.98B 10.27B USD | 30.77 | ₹55.28 0.67 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹75.28 0.91 USD |
+4.11
|
₹809.44B 9.79B USD | ₹8.50M 102.83K USD | ₹73.36 0.89 USD | ₹75.62 0.91 USD | ₹809.44B 9.79B USD | 8.71 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹315.00 3.81 USD |
+1.69
|
₹776.48B 9.39B USD | ₹9.05M 109.52K USD | ₹311.15 3.76 USD | ₹318.35 3.85 USD | ₹776.48B 9.39B USD | 18.01 | ₹17.49 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,017.80 12.31 USD |
+5.66
|
₹761.68B 9.22B USD | ₹4.08M 49.33K USD | ₹959.10 11.6 USD | ₹1,019.45 12.33 USD | ₹761.68B 9.22B USD | 29.05 | ₹35.03 0.42 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,855.00 34.54 USD |
+2.74
|
₹726.64B 8.79B USD | ₹1.88M 22.7K USD | ₹2,781.20 33.65 USD | ₹2,858.00 34.58 USD | ₹726.64B 8.79B USD | 54.68 | ₹52.21 0.63 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.01 0.28 USD |
+3.56
|
₹722.19B 8.74B USD | ₹87.27M 1.06M USD | ₹22.43 0.27 USD | ₹23.05 0.28 USD | ₹722.19B 8.74B USD | 20.54 | ₹1.12 0.01 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹916.50 11.09 USD |
+3.1
|
₹714.08B 8.64B USD | ₹2.66M 32.23K USD | ₹889.95 10.77 USD | ₹919.70 11.13 USD | ₹714.08B 8.64B USD | 80.53 | ₹11.38 0.14 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,542.60 18.66 USD |
+2.55
|
₹712.75B 8.62B USD | ₹917.29K 11.1K USD | ₹1,494.80 18.08 USD | ₹1,551.90 18.78 USD | ₹712.75B 8.62B USD | 107.19 | ₹14.39 0.17 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,090.00 13.19 USD |
+4.65
|
₹696.27B 8.42B USD | ₹889.67K 10.76K USD | ₹1,048.50 12.69 USD | ₹1,094.70 13.24 USD | ₹696.27B 8.42B USD | 46.12 | ₹23.63 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹468.50 5.67 USD |
+1.76
|
₹679.19B 8.22B USD | ₹887.26K 10.73K USD | ₹462.15 5.59 USD | ₹469.95 5.69 USD | ₹679.19B 8.22B USD | 42.39 | ₹11.05 0.13 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹87.24 1.06 USD |
+5.01
|
₹671.01B 8.12B USD | ₹36.28M 438.98K USD | ₹83.67 1.01 USD | ₹87.62 1.06 USD | ₹671.01B 8.12B USD | 9.56 | ₹9.12 0.11 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹145.70 1.76 USD |
+3.06
|
₹663.32B 8.03B USD | ₹9.18M 111.11K USD | ₹141.91 1.72 USD | ₹145.95 1.77 USD | ₹663.32B 8.03B USD | 6.12 | ₹23.77 0.29 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.00 0.93 USD |
+5.55
|
₹663.22B 8.02B USD | ₹47.04M 569.1K USD | ₹73.35 0.89 USD | ₹77.39 0.94 USD | ₹663.22B 8.02B USD | 40.95 | ₹1.88 0.02 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹377.10 4.56 USD |
+1.81
|
₹661.58B 8B USD | ₹222.26K 2.69K USD | ₹371.55 4.5 USD | ₹380.45 4.6 USD | ₹661.58B 8B USD | 6.84 | ₹55.07 0.67 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹33.30 0.4 USD |
+2.71
|
₹641.24B 7.76B USD | ₹4.19M 50.73K USD | ₹32.51 0.39 USD | ₹33.48 0.41 USD | ₹641.24B 7.76B USD | 12.33 | ₹2.70 0.03 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹589.45 7.13 USD |
+3.73
|
₹560.93B 6.79B USD | ₹528.56K 6.39K USD | ₹571.20 6.91 USD | ₹591.00 7.15 USD | ₹560.93B 6.79B USD | 25.90 | ₹22.75 0.28 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,572.00 19.02 USD |
+0.63
|
₹539.90B 6.53B USD | ₹529.82K 6.41K USD | ₹1,548.10 18.73 USD | ₹1,592.50 19.27 USD | ₹539.90B 6.53B USD | 663.29 | ₹2.37 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹888.90 10.75 USD |
+6.89
|
₹535.16B 6.47B USD | ₹3.17M 38.34K USD | ₹854.45 10.34 USD | ₹890.60 10.77 USD | ₹535.16B 6.47B USD | 27.04 | ₹32.87 0.4 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹205.06 2.48 USD |
+0.85
|
₹410.51B 4.97B USD | ₹3.77M 45.6K USD | ₹202.36 2.45 USD | ₹208.04 2.52 USD | ₹410.51B 4.97B USD | 10.17 | ₹20.16 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹291.25 3.52 USD |
+5.64
|
₹404.71B 4.9B USD | ₹2.25M 27.27K USD | ₹278.35 3.37 USD | ₹291.90 3.53 USD | ₹404.71B 4.9B USD | 13.95 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹393.00 4.75 USD |
+5.5
|
₹344.13B 4.16B USD | ₹2.08M 25.16K USD | ₹375.75 4.55 USD | ₹393.45 4.76 USD | ₹344.13B 4.16B USD | 57.62 | ₹6.82 0.08 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹664.10 8.03 USD |
+4.48
|
₹336.00B 4.07B USD | ₹1.40M 16.93K USD | ₹645.70 7.81 USD | ₹678.65 8.21 USD | ₹336.00B 4.07B USD | 77.31 | ₹8.59 0.1 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹205.98 2.49 USD |
+6.23
|
₹331.85B 4.01B USD | ₹10.24M 123.86K USD | ₹194.40 2.35 USD | ₹206.17 2.49 USD | ₹331.85B 4.01B USD | 27.13 | ₹7.59 0.09 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.00 0.31 USD |
+3.5
|
₹326.03B 3.94B USD | ₹5.92M 71.67K USD | ₹25.27 0.31 USD | ₹26.04 0.32 USD | ₹326.03B 3.94B USD | 11.76 | ₹2.21 0.03 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,097.00 13.27 USD |
+2.66
|
₹317.23B 3.84B USD | ₹801.09K 9.69K USD | ₹1,075.70 13.01 USD | ₹1,119.40 13.54 USD | ₹317.23B 3.84B USD | 32.55 | ₹33.70 0.41 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹339.50 4.11 USD |
+4.86
|
₹310.08B 3.75B USD | ₹7.32M 88.54K USD | ₹325.05 3.93 USD | ₹340.30 4.12 USD | ₹310.08B 3.75B USD | 34.46 | ₹9.85 0.12 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹559.00 6.76 USD |
+4.31
|
₹307.49B 3.72B USD | ₹2.54M 30.75K USD | ₹542.05 6.56 USD | ₹561.25 6.79 USD | ₹307.49B 3.72B USD | 5.48 | ₹101.88 1.23 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹519.00 6.28 USD |
-0.18
|
₹305.38B 3.69B USD | ₹600.72K 7.27K USD | ₹517.70 6.26 USD | ₹527.60 6.38 USD | ₹305.38B 3.69B USD | 54.86 | ₹9.46 0.11 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,764.00 21.34 USD |
+1.15
|
₹292.90B 3.54B USD | ₹172.01K 2.08K USD | ₹1,740.10 21.05 USD | ₹1,769.70 21.41 USD | ₹292.90B 3.54B USD | 74.55 | ₹23.66 0.29 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹305.00 3.69 USD |
+4.43
|
₹286.50B 3.47B USD | ₹2.27M 27.43K USD | ₹297.20 3.6 USD | ₹305.90 3.7 USD | ₹286.50B 3.47B USD | 26.02 | ₹11.72 0.14 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹31.04 0.38 USD |
+2.88
|
₹280.96B 3.4B USD | ₹11.01M 133.25K USD | ₹30.53 0.37 USD | ₹31.15 0.38 USD | ₹280.96B 3.4B USD | 6.20 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹288.75 3.49 USD |
+4.68
|
₹279.11B 3.38B USD | ₹5.06M 61.18K USD | ₹277.75 3.36 USD | ₹289.90 3.51 USD | ₹279.11B 3.38B USD | 11.11 | ₹25.98 0.31 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹989.90 11.98 USD |
+3.77
|
₹257.96B 3.12B USD | ₹2.05M 24.8K USD | ₹965.10 11.68 USD | ₹994.00 12.03 USD | ₹257.96B 3.12B USD | 11.27 | ₹87.80 1.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,228.00 14.86 USD |
+3.18
|
₹256.65B 3.11B USD | ₹1.48M 17.9K USD | ₹1,202.50 14.55 USD | ₹1,230.40 14.89 USD | ₹256.65B 3.11B USD | 56.17 | ₹21.86 0.26 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹152.60 1.85 USD |
+3.86
|
₹251.48B 3.04B USD | ₹637.12K 7.71K USD | ₹147.70 1.79 USD | ₹153.50 1.86 USD | ₹251.48B 3.04B USD | 17.80 | ₹8.57 0.1 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹84.57 1.02 USD |
+19.99
|
₹227.86B 2.76B USD | ₹240.53M 2.91M USD | ₹72.30 0.87 USD | ₹84.57 1.02 USD | ₹227.86B 2.76B USD | 122.56 | ₹0.69 0.008 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹366.90 4.44 USD |
+2.17
|
₹227.27B 2.75B USD | ₹8.41M 101.75K USD | ₹353.55 4.28 USD | ₹368.45 4.46 USD | ₹227.27B 2.75B USD | 26.03 | ₹14.09 0.17 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹516.00 6.24 USD |
+5.07
|
₹219.42B 2.65B USD | ₹2.25M 27.24K USD | ₹500.00 6.05 USD | ₹521.65 6.31 USD | ₹219.42B 2.65B USD | 13.31 | ₹38.76 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,306.50 15.81 USD |
+3.17
|
₹209.30B 2.53B USD | ₹191.34K 2.31K USD | ₹1,265.00 15.3 USD | ₹1,315.70 15.92 USD | ₹209.30B 2.53B USD | 26.94 | ₹48.48 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹207.75 2.51 USD |
+4.25
|
₹199.89B 2.42B USD | ₹3.92M 47.41K USD | ₹199.05 2.41 USD | ₹209.10 2.53 USD | ₹199.89B 2.42B USD | 20.54 | ₹10.11 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹201.65 2.44 USD |
+4.7
|
₹199.79B 2.42B USD | ₹6.85M 82.91K USD | ₹196.50 2.38 USD | ₹208.50 2.52 USD | ₹199.79B 2.42B USD | 15.08 | ₹13.37 0.16 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹157.50 1.91 USD |
+2.89
|
₹173.44B 2.1B USD | ₹3.79M 45.83K USD | ₹154.47 1.87 USD | ₹158.83 1.92 USD | ₹173.44B 2.1B USD | 7.35 | ₹21.42 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.05 0.29 USD |
+2.78
|
₹170.65B 2.06B USD | ₹2.15M 25.98K USD | ₹23.42 0.28 USD | ₹24.19 0.29 USD | ₹170.65B 2.06B USD | 12.93 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹270.25 3.27 USD |
+4.57
|
₹135.33B 1.64B USD | ₹2.49M 30.12K USD | ₹259.00 3.13 USD | ₹274.80 3.32 USD | ₹135.33B 1.64B USD | 14.35 | ₹18.83 0.23 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.60 0.56 USD |
+2.82
|
₹121.98B 1.48B USD | ₹35.99M 435.46K USD | ₹45.50 0.55 USD | ₹47.50 0.57 USD | ₹121.98B 1.48B USD | 8.39 | ₹5.55 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹120.90 1.46 USD |
+4.5
|
₹115.64B 1.4B USD | ₹4.10M 49.6K USD | ₹116.17 1.41 USD | ₹122.00 1.48 USD | ₹115.64B 1.4B USD | 9.63 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹121.03 1.46 USD |
+3.38
|
₹107.63B 1.3B USD | ₹3.75M 45.39K USD | ₹118.12 1.43 USD | ₹121.10 1.47 USD | ₹107.63B 1.3B USD | 21.88 | ₹5.53 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹54.71 0.66 USD |
+2.72
|
₹106.42B 1.29B USD | ₹14.10M 170.57K USD | ₹53.72 0.65 USD | ₹55.00 0.67 USD | ₹106.42B 1.29B USD | 15.58 | ₹3.51 0.04 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹276.00 3.34 USD |
+4.13
|
₹104.38B 1.26B USD | ₹3.07M 37.19K USD | ₹267.60 3.24 USD | ₹277.50 3.36 USD | ₹104.38B 1.26B USD | 7.97 | ₹34.60 0.42 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹109.44 1.32 USD |
+3.77
|
₹103.59B 1.25B USD | ₹2.58M 31.18K USD | ₹106.61 1.29 USD | ₹110.10 1.33 USD | ₹103.59B 1.25B USD | 14.70 | ₹7.44 0.09 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹75.79 0.92 USD |
+6.16
|
₹86.68B 1.05B USD | ₹14.41M 174.33K USD | ₹72.60 0.88 USD | ₹76.25 0.92 USD | ₹86.68B 1.05B USD | 84.21 | ₹0.90 0.01 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹240.00 2.9 USD |
+3.86
|
₹81.90B 990.81M USD | ₹683.67K 8.27K USD | ₹229.84 2.78 USD | ₹241.26 2.92 USD | ₹81.90B 990.81M USD | 92.66 | ₹2.59 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹364.25 4.41 USD |
+2.87
|
₹61.73B 746.86M USD | ₹255.50K 3.09K USD | ₹355.50 4.3 USD | ₹368.00 4.45 USD | ₹61.73B 746.86M USD | 9.98 | ₹36.49 0.44 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹179.70 2.17 USD |
+3.05
|
₹57.88B 700.22M USD | ₹646.79K 7.83K USD | ₹175.43 2.12 USD | ₹180.60 2.18 USD | ₹57.88B 700.22M USD | 7.87 | ₹22.82 0.28 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.60 0.72 USD |
+1.86
|
₹54.21B 655.82M USD | ₹8.51M 102.95K USD | ₹59.00 0.71 USD | ₹60.40 0.73 USD | ₹54.21B 655.82M USD | 22.74 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.55 0.9 USD |
+0.8
|
₹34.51B 417.57M USD | ₹4.91M 59.45K USD | ₹74.50 0.9 USD | ₹76.00 0.92 USD | ₹34.51B 417.57M USD | 27.92 | ₹2.67 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹238.20 2.88 USD |
+1.06
|
₹30.64B 370.65M USD | ₹1.29M 15.56K USD | ₹232.33 2.81 USD | ₹245.00 2.96 USD | ₹30.64B 370.65M USD | 45.28 | ₹5.26 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.00 1.66 USD |
+7.91
|
₹29.98B 362.7M USD | ₹700.92K 8.48K USD | ₹129.00 1.56 USD | ₹137.39 1.66 USD | ₹29.98B 362.7M USD | 9.28 | ₹14.76 0.18 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹227.00 2.75 USD |
+3.33
|
₹24.97B 302.06M USD | ₹444.13K 5.37K USD | ₹220.41 2.67 USD | ₹230.00 2.78 USD | ₹24.97B 302.06M USD | 7.51 | ₹30.19 0.37 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.02 0.91 USD |
+2.61
|
₹20.94B 253.34M USD | ₹238.59K 2.89K USD | ₹73.21 0.89 USD | ₹75.28 0.91 USD | ₹20.94B 253.34M USD | 22.39 | ₹3.35 0.04 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹225.00 2.72 USD |
-0.4
|
₹19.94B 241.29M USD | ₹365.56K 4.42K USD | ₹223.30 2.7 USD | ₹231.85 2.8 USD | ₹19.94B 241.29M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.35 0.37 USD |
+1.64
|
₹19.49B 235.84M USD | ₹909.84K 11.01K USD | ₹30.00 0.36 USD | ₹30.66 0.37 USD | ₹19.49B 235.84M USD | 6.10 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹169.99 2.06 USD |
+3.12
|
₹18.07B 218.6M USD | ₹209.64K 2.54K USD | ₹164.11 1.99 USD | ₹169.99 2.06 USD | ₹18.07B 218.6M USD | 11.90 | ₹14.28 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.20 0.87 USD |
+1.52
|
₹15.12B 182.91M USD | ₹1.05M 12.72K USD | ₹71.04 0.86 USD | ₹73.80 0.89 USD | ₹15.12B 182.91M USD | 14.82 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹95.75 1.16 USD |
+3.4
|
₹14.63B 177.02M USD | ₹86.56K 1.05K USD | ₹93.10 1.13 USD | ₹95.75 1.16 USD | ₹14.63B 177.02M USD | 7.26 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.40 0.39 USD |
+3.71
|
₹12.79B 154.72M USD | ₹1.12M 13.55K USD | ₹31.51 0.38 USD | ₹32.69 0.4 USD | ₹12.79B 154.72M USD | 12.46 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹135.65 1.64 USD |
+3.3
|
₹11.29B 136.57M USD | ₹220.92K 2.67K USD | ₹133.80 1.62 USD | ₹137.44 1.66 USD | ₹11.29B 136.57M USD | 21.56 | ₹6.29 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.78 0.26 USD |
+1.3
|
₹10.33B 125.03M USD | ₹326.85K 3.95K USD | ₹21.54 0.26 USD | ₹22.20 0.27 USD | ₹10.33B 125.03M USD | 0 | -₹3.13 -0.03 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹9.07 0.11 USD |
+6.21
|
₹2.22B 26.91M USD | ₹235.21K 2.85K USD | ₹8.64 0.1 USD | ₹9.25 0.11 USD | ₹2.22B 26.91M USD | 56.68 | ₹0.16 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.27 0.04 USD |
+0.62
|
₹1.86B 22.46M USD | ₹1.85M 22.34K USD | ₹3.00 0.04 USD | ₹3.32 0.04 USD | ₹1.86B 22.46M USD | 11.27 | ₹0.29 0.003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.19 0.03 USD |
+1.86
|
₹1.07B 12.93M USD | ₹528.71K 6.4K USD | ₹2.13 0.03 USD | ₹2.20 0.03 USD | ₹1.07B 12.93M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹2.14M 25.83K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,199.00 123.39 USD |
+3.41
|
₹1.14T 13.73B USD | ₹29.30K 354.49 USD | ₹9,904.00 119.82 USD | ₹10,199.00 123.39 USD | ₹1.14T 13.73B USD | 11.78 | ₹865.72 10.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,175.00 50.51 USD |
+1.52
|
₹460.14B 5.57B USD | ₹66.71K 807.04 USD | ₹4,115.00 49.78 USD | ₹4,215.00 50.99 USD | ₹460.14B 5.57B USD | 22.35 | ₹186.74 2.26 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,535.00 18.57 USD |
+7.67
|
₹288.24B 3.49B USD | ₹329.32K 3.98K USD | ₹1,431.00 17.31 USD | ₹1,538.00 18.61 USD | ₹288.24B 3.49B USD | 11.80 | ₹130.01 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,893.00 47.1 USD |
-0.13
|
₹284.70B 3.44B USD | ₹45.63K 551.99 USD | ₹3,852.00 46.6 USD | ₹3,960.00 47.91 USD | ₹284.70B 3.44B USD | 33.89 | ₹114.87 1.39 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}