거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (187)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (187)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,949.6 23.59 USD |
+0.43
|
$14.94T 180.7B USD | $11.13M 134.61K USD | $1,940.2 23.47 USD | $1,958.9 23.7 USD | $14.94T 180.7B USD | 21.09 | $92.4 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,454.8 17.6 USD |
+1.66
|
$10.38T 125.54B USD | $11.39M 137.74K USD | $1,427.3 17.27 USD | $1,459 17.65 USD | $10.38T 125.54B USD | 20.45 | $71.12 0.86 USD | |
| State Bank of India SBIN.NS | $806 9.75 USD |
-0.06
|
$7.19T 87.03B USD | $13.59M 164.44K USD | $802.85 9.71 USD | $811.7 9.82 USD | $7.19T 87.03B USD | 9.27 | $86.94 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,934 108.09 USD |
-0.59
|
$5.55T 67.1B USD | $785.26K 9.5K USD | $8,869.5 107.31 USD | $8,987 108.73 USD | $5.55T 67.1B USD | 33.35 | $267.81 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,039.9 24.68 USD |
-0.31
|
$4.06T 49.07B USD | $3.73M 45.07K USD | $2,034.2 24.61 USD | $2,056.4 24.88 USD | $4.06T 49.07B USD | 18.32 | $111.32 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,159 14.02 USD |
-1.02
|
$3.59T 43.48B USD | $10.48M 126.78K USD | $1,157 14 USD | $1,175.5 14.22 USD | $3.59T 43.48B USD | 12.85 | $90.17 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,944 23.52 USD |
-0.62
|
$3.1T 37.51B USD | $1.81M 21.84K USD | $1,929.1 23.34 USD | $1,965.9 23.78 USD | $3.1T 37.51B USD | 35.36 | $54.97 0.67 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $145.27 1.76 USD |
+0.22
|
$1.9T 22.97B USD | $33.11M 400.63K USD | $144.14 1.74 USD | $148 1.79 USD | $1.9T 22.97B USD | 29.11 | $4.99 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,774.8 21.47 USD |
-0.06
|
$1.78T 21.52B USD | $912.17K 11.04K USD | $1,765 21.35 USD | $1,790.1 21.66 USD | $1.78T 21.52B USD | 73.49 | $24.15 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $761.6 9.21 USD |
+0.37
|
$1.64T 19.84B USD | $1.64M 19.83K USD | $755.5 9.14 USD | $767.3 9.28 USD | $1.64T 19.84B USD | 90.45 | $8.42 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $407.9 4.93 USD |
+0.77
|
$1.35T 16.29B USD | $3.7M 44.7K USD | $406.5 4.92 USD | $411.85 4.98 USD | $1.35T 16.29B USD | 5.85 | $69.67 0.84 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $250.64 3.03 USD |
-1.56
|
$1.3T 15.68B USD | $20.76M 251.11K USD | $248.6 3.01 USD | $256 3.1 USD | $1.3T 15.68B USD | 6.25 | $40.05 0.48 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,511.6 18.29 USD |
-0.07
|
$1.27T 15.38B USD | $2.62M 31.74K USD | $1,502 18.17 USD | $1,524.7 18.45 USD | $1.27T 15.38B USD | 29.82 | $50.68 0.61 USD | |
| Punjab National Bank PNB.NS | $109.02 1.32 USD |
-0.47
|
$1.25T 15.16B USD | $19.26M 233.06K USD | $108.5 1.31 USD | $110.3 1.33 USD | $1.25T 15.16B USD | 6.63 | $16.42 0.2 USD | |
| BSE Limited BSE.NS | $2,909.8 35.2 USD |
+4.03
|
$1.18T 14.3B USD | $11.09M 134.14K USD | $2,815 34.06 USD | $2,918 35.3 USD | $1.18T 14.3B USD | 90.45 | $32.17 0.39 USD | |
| Union Bank of India UNIONBANK.NS | $152.55 1.85 USD |
-0.39
|
$1.16T 14.09B USD | $8.52M 103.03K USD | $151.38 1.83 USD | $154.35 1.87 USD | $1.16T 14.09B USD | 6.45 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.NS | $101.12 1.22 USD |
+0.76
|
$1.09T 13.15B USD | $27.88M 337.25K USD | $100.61 1.22 USD | $104.4 1.26 USD | $1.09T 13.15B USD | 14.24 | $7.1 0.09 USD | |
| REC Limited RECLTD.NS | $403 4.88 USD |
+0.52
|
$1.06T 12.84B USD | $6.16M 74.57K USD | $402.25 4.87 USD | $409.75 4.96 USD | $1.06T 12.84B USD | 6.69 | $60.22 0.73 USD | |
| Canara Bank CANBK.NS | $116.38 1.41 USD |
-0.8
|
$1.06T 12.77B USD | $13.54M 163.8K USD | $116.05 1.4 USD | $117.65 1.42 USD | $1.06T 12.77B USD | 6.02 | $19.33 0.23 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,885.8 59.11 USD |
+3.08
|
$1.05T 12.64B USD | $886.72K 10.73K USD | $4,734.2 57.28 USD | $4,904 59.33 USD | $1.05T 12.64B USD | 42.59 | $114.7 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,877.5 22.71 USD |
+0.22
|
$931.02B 11.26B USD | $548.49K 6.64K USD | $1,862 22.53 USD | $1,888.7 22.85 USD | $931.02B 11.26B USD | 36.98 | $50.77 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $637.9 7.72 USD |
-0.89
|
$922.15B 11.16B USD | $489.98K 5.93K USD | $634.6 7.68 USD | $645.8 7.81 USD | $922.15B 11.16B USD | 78.07 | $8.17 0.1 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,294.6 27.76 USD |
+0.98
|
$922.05B 11.16B USD | $323.62K 3.92K USD | $2,267.6 27.43 USD | $2,307.8 27.92 USD | $922.05B 11.16B USD | 17.26 | $132.93 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $944.35 11.43 USD |
+0.24
|
$898.53B 10.87B USD | $572.57K 6.93K USD | $937.3 11.34 USD | $945.85 11.44 USD | $898.53B 10.87B USD | 46.84 | $20.16 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,886.7 22.83 USD |
+2.46
|
$864.14B 10.45B USD | $2.2M 26.6K USD | $1,839.6 22.26 USD | $1,894.8 22.92 USD | $864.14B 10.45B USD | 244.07 | $7.73 0.09 USD | |
| Indian Bank INDIANB.NS | $629.7 7.62 USD |
-0.62
|
$848.18B 10.26B USD | $1.25M 15.1K USD | $626 7.57 USD | $637 7.71 USD | $848.18B 10.26B USD | 7.53 | $83.58 1.01 USD | |
| Indian Overseas Bank IOB.NS | $40.7 0.49 USD |
-1.21
|
$783.74B 9.48B USD | $9.85M 119.19K USD | $40.6 0.49 USD | $41.8 0.51 USD | $783.74B 9.48B USD | 22.73 | $1.79 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $398.8 4.82 USD |
-0.01
|
$699.65B 8.46B USD | $904.86K 10.95K USD | $398 4.82 USD | $410.65 4.97 USD | $699.65B 8.46B USD | 10.43 | $38.21 0.46 USD | |
| Yes Bank Limited YESBANK.NS | $20.93 0.25 USD |
-0.99
|
$656.73B 7.95B USD | $116.69M 1.41M USD | $20.89 0.25 USD | $21.29 0.26 USD | $656.73B 7.95B USD | 26.83 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $803.2 9.72 USD |
-1.37
|
$625.74B 7.57B USD | $3.36M 40.71K USD | $800.3 9.68 USD | $818.5 9.9 USD | $625.74B 7.57B USD | 24.29 | $33.06 0.4 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $225.2 2.72 USD |
+0.05
|
$587.56B 7.11B USD | $2.37M 28.71K USD | $222.46 2.69 USD | $226.2 2.74 USD | $587.56B 7.11B USD | 17.83 | $12.63 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $124.25 1.5 USD |
-0.51
|
$565.71B 6.84B USD | $4.68M 56.67K USD | $123.65 1.5 USD | $125.99 1.52 USD | $565.71B 6.84B USD | 5.92 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $720.05 8.71 USD |
-0.71
|
$536.2B 6.49B USD | $2.08M 25.2K USD | $713.2 8.63 USD | $730 8.83 USD | $536.2B 6.49B USD | 25.52 | $28.21 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,504.2 18.2 USD |
-0.09
|
$519.12B 6.28B USD | $1.11M 13.4K USD | $1,492.3 18.05 USD | $1,515.5 18.34 USD | $519.12B 6.28B USD | 156.03 | $9.64 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $207.07 2.51 USD |
-1.85
|
$508.38B 6.15B USD | $6.84M 82.8K USD | $206.33 2.5 USD | $211.86 2.56 USD | $508.38B 6.15B USD | 12.33 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $840.75 10.17 USD |
+2.09
|
$503.87B 6.1B USD | $3.04M 36.72K USD | $816.15 9.87 USD | $848 10.26 USD | $503.87B 6.1B USD | 20.50 | $41.01 0.5 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $66.8 0.81 USD |
-1.02
|
$489.68B 5.92B USD | $25.05M 303.1K USD | $66.49 0.8 USD | $67.76 0.82 USD | $489.68B 5.92B USD | 25.11 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $241.94 2.93 USD |
-2.26
|
$484.34B 5.86B USD | $12.07M 145.99K USD | $241.25 2.92 USD | $248.5 3.01 USD | $484.34B 5.86B USD | 17.86 | $13.54 0.16 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $746 9.03 USD |
-0.18
|
$473.58B 5.73B USD | $747.2K 9.04K USD | $736.5 8.91 USD | $754.6 9.13 USD | $473.58B 5.73B USD | 37.24 | $20.03 0.24 USD | |
| Bank of Maharashtra MAHABANK.NS | $55.91 0.68 USD |
-0.89
|
$430.03B 5.2B USD | $11.79M 142.7K USD | $55.72 0.67 USD | $57.39 0.69 USD | $430.03B 5.2B USD | 7.44 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $33.89 0.41 USD |
-0.06
|
$424.97B 5.14B USD | $11.41M 138.05K USD | $33.55 0.41 USD | $34.27 0.41 USD | $424.97B 5.14B USD | 16.45 | $2.06 0.02 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,778.8 21.52 USD |
+4.56
|
$371.77B 4.5B USD | $9.55M 115.52K USD | $1,703 20.6 USD | $1,795 21.72 USD | $371.77B 4.5B USD | 70.64 | $25.18 0.3 USD | |
| Central Bank of India CENTRALBK.NS | $40.36 0.49 USD |
+0.35
|
$365.5B 4.42B USD | $9.89M 119.69K USD | $39.9 0.48 USD | $40.75 0.49 USD | $365.5B 4.42B USD | 8.90 | $4.53 0.05 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,099 85.89 USD |
+3.33
|
$361.36B 4.37B USD | $656.98K 7.95K USD | $6,896 83.43 USD | $7,145 86.44 USD | $361.36B 4.37B USD | 64.57 | $109.93 1.33 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.65 3.18 USD |
+0.11
|
$333.34B 4.03B USD | $579.3K 7.01K USD | $260.7 3.15 USD | $263.5 3.19 USD | $333.34B 4.03B USD | 14.74 | $17.81 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $601.2 7.27 USD |
-0.36
|
$330.7B 4B USD | $1.51M 18.24K USD | $598.2 7.24 USD | $608.4 7.36 USD | $330.7B 4B USD | 6.07 | $98.95 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $405 4.9 USD |
+0.83
|
$313.24B 3.79B USD | $773.52K 9.36K USD | $399.5 4.83 USD | $404.9 4.9 USD | $313.24B 3.79B USD | 0 | -$1.29 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $188.67 2.28 USD |
+1.6
|
$310.93B 3.76B USD | $1.59M 19.19K USD | $186.61 2.26 USD | $193.7 2.34 USD | $310.93B 3.76B USD | 29.99 | $6.29 0.08 USD | |
| Angel One Limited ANGELONE.NS | $3,271.7 39.58 USD |
+4.57
|
$296.07B 3.58B USD | $2.14M 25.94K USD | $3,121.1 37.76 USD | $3,285 39.74 USD | $296.07B 3.58B USD | 25.82 | $126.71 1.53 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,063.9 12.87 USD |
+0.65
|
$276.67B 3.35B USD | $796K 9.63K USD | $1,051 12.72 USD | $1,065.3 12.89 USD | $276.67B 3.35B USD | 14.33 | $74.2 0.9 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $470.5 5.69 USD |
+0.73
|
$276.55B 3.35B USD | $506.78K 6.13K USD | $467.1 5.65 USD | $477.05 5.77 USD | $276.55B 3.35B USD | 43.40 | $10.84 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $166.86 2.02 USD |
-1.28
|
$268.81B 3.25B USD | $6.42M 77.67K USD | $166.52 2.01 USD | $170.65 2.06 USD | $268.81B 3.25B USD | 9.79 | $17.04 0.21 USD | |
| Piramal Enterprises Limited PEL.NS | $1,124.2 13.6 USD |
-0.65
|
$253.9B 3.07B USD | $584.45K 7.07K USD | $1,121.3 13.57 USD | $1,142.5 13.82 USD | $253.9B 3.07B USD | 52.55 | $21.39 0.26 USD | |
| Punjab & Sind Bank PSB.NS | $32.71 0.4 USD |
-0.82
|
$232.1B 2.81B USD | $2.6M 31.49K USD | $32.61 0.39 USD | $33.18 0.4 USD | $232.1B 2.81B USD | 21.80 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $234.58 2.84 USD |
+0.95
|
$199.01B 2.41B USD | $5.25M 63.53K USD | $232.41 2.81 USD | $236.38 2.86 USD | $199.01B 2.41B USD | 16.49 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,182.8 14.31 USD |
+1.07
|
$188.93B 2.29B USD | $177.7K 2.15K USD | $1,168.4 14.14 USD | $1,189.2 14.39 USD | $188.93B 2.29B USD | 35.58 | $33.24 0.4 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $231.58 2.8 USD |
+0.9
|
$186.49B 2.26B USD | $1.32M 15.92K USD | $228 2.76 USD | $233.75 2.83 USD | $186.49B 2.26B USD | 9.60 | $24.12 0.29 USD | |
| IFCI Limited IFCI.NS | $67.75 0.82 USD |
+0.39
|
$182.57B 2.21B USD | $22.97M 277.95K USD | $66.5 0.8 USD | $69.24 0.84 USD | $182.57B 2.21B USD | 104.23 | $0.65 0.007 USD | |
| IIFL Finance Limited IIFL.NS | $429.2 5.19 USD |
+0.28
|
$182.35B 2.21B USD | $1.56M 18.92K USD | $422.3 5.11 USD | $433.15 5.24 USD | $182.35B 2.21B USD | 49.16 | $8.73 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $199.33 2.41 USD |
-1.33
|
$177.33B 2.15B USD | $10.14M 122.63K USD | $195.62 2.37 USD | $203.59 2.46 USD | $177.33B 2.15B USD | 41.26 | $4.83 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $307.35 3.72 USD |
-0.11
|
$153.7B 1.86B USD | $2.89M 35.01K USD | $303.55 3.67 USD | $309.95 3.75 USD | $153.7B 1.86B USD | 20.46 | $15.02 0.18 USD | |
| City Union Bank Limited CUB.NS | $198.71 2.4 USD |
+0.48
|
$147.25B 1.78B USD | $1.3M 15.78K USD | $195.81 2.37 USD | $199.5 2.41 USD | $147.25B 1.78B USD | 13.18 | $15.07 0.18 USD | |
| JM Financial Limited JMFINANCIL.NS | $141.62 1.71 USD |
+8.17
|
$135.38B 1.64B USD | $28.46M 344.27K USD | $131.21 1.59 USD | $143.45 1.74 USD | $135.38B 1.64B USD | 16.50 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,286.1 15.56 USD |
+2.53
|
$132.68B 1.61B USD | $242.8K 2.94K USD | $1,261.2 15.26 USD | $1,295 15.67 USD | $132.68B 1.61B USD | 30.60 | $42.02 0.51 USD | |
| Capri Global Capital Limited CGCL.NS | $154 1.86 USD |
+1.95
|
$127.07B 1.54B USD | $6.17M 74.66K USD | $152 1.84 USD | $161.45 1.95 USD | $127.07B 1.54B USD | 26.68 | $5.77 0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $206.89 2.5 USD |
-2.63
|
$125.98B 1.52B USD | $5.31M 64.28K USD | $206.36 2.5 USD | $213.61 2.58 USD | $125.98B 1.52B USD | 17.60 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $104.15 1.26 USD |
-0.92
|
$114.69B 1.39B USD | $1.83M 22.19K USD | $103.43 1.25 USD | $105.68 1.28 USD | $114.69B 1.39B USD | 5.50 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.13 1.3 USD |
+2.1
|
$98.78B 1.2B USD | $4.25M 51.36K USD | $104.66 1.27 USD | $107.88 1.31 USD | $98.78B 1.2B USD | 18.43 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.5 0.54 USD |
+2.58
|
$86.12B 1.04B USD | $9.25M 111.92K USD | $43.71 0.53 USD | $44.67 0.54 USD | $86.12B 1.04B USD | 11.99 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.16 0.35 USD |
-0.41
|
$76.29B 923M USD | $11.99M 145.11K USD | $29.1 0.35 USD | $29.59 0.36 USD | $76.29B 923M USD | 5.85 | $4.98 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | $229.12 2.77 USD |
+0.47
|
$75.81B 917.21M USD | $1.49M 18.03K USD | $226.33 2.74 USD | $233.86 2.83 USD | $75.81B 917.21M USD | 60.45 | $3.79 0.05 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.59 0.78 USD |
+0.7
|
$73.74B 892.12M USD | $1.71M 20.74K USD | $63.95 0.77 USD | $64.85 0.78 USD | $73.74B 892.12M USD | 50.06 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $194.97 2.36 USD |
-1
|
$73.69B 891.48M USD | $1.02M 12.37K USD | $194.55 2.35 USD | $198.5 2.4 USD | $73.69B 891.48M USD | 5.79 | $33.64 0.41 USD | |
| CSB Bank Limited CSBBANK.NS | $369.75 4.47 USD |
-0.22
|
$62.61B 757.42M USD | $144.58K 1.75K USD | $367.45 4.45 USD | $373.35 4.52 USD | $62.61B 757.42M USD | 10.79 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $141.16 1.71 USD |
-3.02
|
$44.38B 536.97M USD | $1.49M 18.08K USD | $140.8 1.7 USD | $147.7 1.79 USD | $44.38B 536.97M USD | 7.24 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $179.51 2.17 USD |
+1.06
|
$39.2B 474.24M USD | $623.39K 7.54K USD | $176.77 2.14 USD | $181 2.19 USD | $39.2B 474.24M USD | 12.04 | $14.9 0.18 USD | |
| Dhani Services Limited DHANI.NS | $58.15 0.7 USD |
-0.24
|
$33.9B 410.18M USD | $2.22M 26.86K USD | $57.75 0.7 USD | $60.3 0.73 USD | $33.9B 410.18M USD | 0 | -$0.95 -0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.19 0.38 USD |
+0.06
|
$28.15B 340.52M USD | $1.86M 22.55K USD | $31.1 0.38 USD | $31.75 0.38 USD | $28.15B 340.52M USD | 13.98 | $2.23 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.05 1.03 USD |
+0.27
|
$23.73B 287.14M USD | $1.3M 15.69K USD | $84.9 1.03 USD | $87.79 1.06 USD | $23.73B 287.14M USD | 13.78 | $6.17 0.07 USD | |
| PTC India Financial Services Limited PFS.NS | $36.82 0.45 USD |
-0.46
|
$23.66B 286.19M USD | $448.41K 5.42K USD | $36.73 0.44 USD | $37.53 0.45 USD | $23.66B 286.19M USD | 10.89 | $3.38 0.04 USD | |
| Fino Payments Bank Limited FINOPB.NS | $255.91 3.1 USD |
+5.5
|
$21.32B 257.91M USD | $885.77K 10.72K USD | $244 2.95 USD | $263.52 3.19 USD | $21.32B 257.91M USD | 23.09 | $11.08 0.13 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $229.59 2.78 USD |
-0.19
|
$21.27B 257.29M USD | $1.19M 14.44K USD | $225 2.72 USD | $231.79 2.8 USD | $21.27B 257.29M USD | 20.49 | $11.2 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $272.35 3.29 USD |
+4.49
|
$19.46B 235.44M USD | $405.94K 4.91K USD | $263.9 3.19 USD | $272.95 3.3 USD | $19.46B 235.44M USD | 0 | -$145.1 -1.7 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $105.53 1.28 USD |
-0.07
|
$18.57B 224.71M USD | $530.38K 6.42K USD | $104.3 1.26 USD | $108.95 1.32 USD | $18.57B 224.71M USD | 8.62 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $102.16 1.24 USD |
-0.87
|
$18.39B 222.49M USD | $435.51K 5.27K USD | $101.8 1.23 USD | $104.8 1.27 USD | $18.39B 222.49M USD | 7.88 | $12.95 0.16 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $144.71 1.75 USD |
-1.15
|
$15.38B 186.08M USD | $382.22K 4.62K USD | $143.66 1.74 USD | $149.78 1.81 USD | $15.38B 186.08M USD | 13.46 | $10.75 0.13 USD | |
| Centrum Capital Limited CENTRUM.NS | $32.49 0.39 USD |
-1.19
|
$13.18B 159.46M USD | $942.23K 11.4K USD | $32.25 0.39 USD | $35 0.42 USD | $13.18B 159.46M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $32.4 0.39 USD |
+1.19
|
$12.79B 154.72M USD | $1.8M 21.72K USD | $32.1 0.39 USD | $32.52 0.39 USD | $12.79B 154.72M USD | 13.67 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.34 0.1 USD |
-2.91
|
$4.69B 56.74M USD | $1.03M 12.4K USD | $8.16 0.1 USD | $8.88 0.11 USD | $4.69B 56.74M USD | 39.71 | $0.21 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $6.11 0.07 USD |
+4.98
|
$2.99B 36.23M USD | $2.3M 27.85K USD | $6.11 0.07 USD | $6.11 0.07 USD | $2.99B 36.23M USD | 0 | -$0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.6 0.02 USD |
-0.62
|
$1.69B 20.45M USD | $949.88K 11.49K USD | $1.6 0.02 USD | $1.63 0.02 USD | $1.69B 20.45M USD | 80.00 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,482 163.11 USD |
+0.51
|
$1.5T 18.15B USD | $39.21K 474.4 USD | $13,271 160.56 USD | $13,538 163.79 USD | $1.5T 18.15B USD | 22.99 | $586.19 7.09 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,000.5 60.5 USD |
-1.27
|
$551.09B 6.67B USD | $49.67K 600.86 USD | $4,950 59.89 USD | $5,100 61.7 USD | $551.09B 6.67B USD | 29.29 | $170.69 2.07 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,278.5 63.86 USD |
-0.42
|
$386.02B 4.67B USD | $16.93K 204.81 USD | $5,252.5 63.55 USD | $5,334.5 64.54 USD | $386.02B 4.67B USD | 54.71 | $96.47 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,791.1 21.67 USD |
-2.08
|
$336.33B 4.07B USD | $315.59K 3.82K USD | $1,782 21.56 USD | $1,828.7 22.12 USD | $336.33B 4.07B USD | 15.46 | $115.79 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,633.5 80.25 USD |
+0.17
|
$335.7B 4.06B USD | $28.1K 339.94 USD | $6,603 79.89 USD | $6,718 81.28 USD | $335.7B 4.06B USD | 107.72 | $61.58 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $755.55 9.14 USD |
-0.8
|
$218.01B 2.64B USD | $334.74K 4.05K USD | $751 9.09 USD | $765 9.26 USD | $218.01B 2.64B USD | 23.44 | $32.22 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}