거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (187)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (187)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,916.8 23.19 USD |
-0.37
|
$14.67T 177.46B USD | $12.96M 156.85K USD | $1,905.1 23.05 USD | $1,923.9 23.28 USD | $14.67T 177.46B USD | 20.75 | $92.35 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,402.7 16.97 USD |
-1.52
|
$10T 120.92B USD | $15.67M 189.64K USD | $1,398.8 16.92 USD | $1,421.2 17.19 USD | $10T 120.92B USD | 19.73 | $71.08 0.86 USD | |
| State Bank of India SBIN.NS | $813.4 9.84 USD |
<0.01
|
$7.26T 87.83B USD | $12.69M 153.57K USD | $811.15 9.81 USD | $819 9.91 USD | $7.26T 87.83B USD | 9.14 | $88.91 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,301 112.53 USD |
-0.24
|
$5.78T 69.88B USD | $1.85M 22.36K USD | $9,273 112.19 USD | $9,660 116.87 USD | $5.78T 69.88B USD | 36.01 | $258.25 3.12 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,223 26.89 USD |
-0.18
|
$4.42T 53.47B USD | $4.17M 50.43K USD | $2,213.7 26.78 USD | $2,237.9 27.07 USD | $4.42T 53.47B USD | 19.88 | $111.8 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,207.1 14.6 USD |
+0.02
|
$3.74T 45.24B USD | $9.07M 109.79K USD | $1,199.1 14.51 USD | $1,220 14.76 USD | $3.74T 45.24B USD | 13.33 | $90.52 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,105 25.47 USD |
+0.2
|
$3.36T 40.65B USD | $1.46M 17.72K USD | $2,085.4 25.23 USD | $2,135 25.83 USD | $3.36T 40.65B USD | 39.52 | $53.26 0.64 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $133.42 1.61 USD |
-0.7
|
$1.76T 21.27B USD | $28.85M 349.03K USD | $133 1.61 USD | $137.66 1.67 USD | $1.76T 21.27B USD | 26.79 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,608.2 19.46 USD |
-0.45
|
$1.62T 19.59B USD | $855.21K 10.35K USD | $1,603 19.39 USD | $1,636.6 19.8 USD | $1.62T 19.59B USD | 67.12 | $23.96 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $708.4 8.57 USD |
-0.1
|
$1.53T 18.47B USD | $3.81M 46.14K USD | $705 8.53 USD | $716 8.66 USD | $1.53T 18.47B USD | 84.03 | $8.43 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $434.2 5.25 USD |
+0.25
|
$1.43T 17.34B USD | $6.09M 73.69K USD | $428.45 5.18 USD | $436.45 5.28 USD | $1.43T 17.34B USD | 6.40 | $67.74 0.82 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $252.01 3.05 USD |
+0.21
|
$1.3T 15.77B USD | $10.51M 127.18K USD | $250.5 3.03 USD | $255.79 3.09 USD | $1.3T 15.77B USD | 6.36 | $39.59 0.48 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,547.9 18.73 USD |
-1.21
|
$1.3T 15.75B USD | $3.03M 36.66K USD | $1,536.7 18.59 USD | $1,570.9 19.01 USD | $1.3T 15.75B USD | 31.97 | $48.41 0.59 USD | |
| Punjab National Bank PNB.NS | $102.7 1.24 USD |
-0.3
|
$1.18T 14.31B USD | $25.44M 307.78K USD | $102.45 1.24 USD | $103.92 1.26 USD | $1.18T 14.31B USD | 6.81 | $15.06 0.18 USD | |
| REC Limited RECLTD.NS | $439.95 5.32 USD |
-0.19
|
$1.16T 14.04B USD | $6.9M 83.52K USD | $437 5.29 USD | $444.9 5.38 USD | $1.16T 14.04B USD | 7.42 | $59.22 0.72 USD | |
| Union Bank of India UNIONBANK.NS | $128.52 1.55 USD |
-0.6
|
$985.5B 11.92B USD | $9.4M 113.73K USD | $127.6 1.54 USD | $130.19 1.58 USD | $985.5B 11.92B USD | 6.02 | $21.32 0.26 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,547.4 55.02 USD |
-0.27
|
$973.22B 11.77B USD | $562.06K 6.8K USD | $4,511.1 54.58 USD | $4,600 55.65 USD | $973.22B 11.77B USD | 39.68 | $114.59 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,880.3 22.75 USD |
+0.02
|
$931.87B 11.27B USD | $734.43K 8.89K USD | $1,860 22.5 USD | $1,891.3 22.88 USD | $931.87B 11.27B USD | 37.03 | $50.77 0.61 USD | |
| Canara Bank CANBK.NS | $99.39 1.2 USD |
-0.06
|
$901.99B 10.91B USD | $27.74M 335.63K USD | $99 1.2 USD | $100.3 1.21 USD | $901.99B 10.91B USD | 5.49 | $18.1 0.22 USD | |
| IDBI Bank Limited IDBI.NS | $83.7 1.01 USD |
-0.33
|
$899.98B 10.89B USD | $4.44M 53.67K USD | $83.47 1.01 USD | $85.24 1.03 USD | $899.98B 10.89B USD | 12.47 | $6.71 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $926.55 11.21 USD |
+1.16
|
$881.48B 10.66B USD | $1.45M 17.52K USD | $907.5 10.98 USD | $930.65 11.26 USD | $881.48B 10.66B USD | 42.56 | $21.77 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,150.5 26.02 USD |
-1.87
|
$880.29B 10.65B USD | $809.82K 9.8K USD | $2,145 25.95 USD | $2,222.7 26.89 USD | $880.29B 10.65B USD | 17.60 | $122.15 1.48 USD | |
| BSE Limited BSE.NS | $6,493.5 78.56 USD |
+0.85
|
$879.06B 10.64B USD | $2.77M 33.45K USD | $6,420 77.67 USD | $6,564 79.41 USD | $879.06B 10.64B USD | 95.14 | $68.25 0.83 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $602.35 7.29 USD |
-0.77
|
$877.37B 10.61B USD | $649.98K 7.86K USD | $600 7.26 USD | $610 7.38 USD | $877.37B 10.61B USD | 74.64 | $8.07 0.1 USD | |
| Indian Bank INDIANB.NS | $574.05 6.95 USD |
-1.38
|
$783.6B 9.48B USD | $1.73M 20.91K USD | $572.1 6.92 USD | $584.6 7.07 USD | $783.6B 9.48B USD | 7.40 | $77.5 0.94 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,667.2 20.17 USD |
+0.14
|
$763.53B 9.24B USD | $1.02M 12.34K USD | $1,644.8 19.9 USD | $1,678 20.3 USD | $763.53B 9.24B USD | 312.20 | $5.34 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $426.05 5.15 USD |
+0.31
|
$747.46B 9.04B USD | $1.18M 14.29K USD | $419 5.07 USD | $431.9 5.23 USD | $747.46B 9.04B USD | 9.91 | $42.95 0.52 USD | |
| Indian Overseas Bank IOB.NS | $38.65 0.47 USD |
-0.34
|
$746B 9.03B USD | $5.44M 65.85K USD | $38.5 0.47 USD | $39.07 0.47 USD | $746B 9.03B USD | 23.71 | $1.63 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $819.75 9.92 USD |
+3.22
|
$638.63B 7.73B USD | $22.57M 273.01K USD | $793.3 9.6 USD | $837.5 10.13 USD | $638.63B 7.73B USD | 8.53 | $96.07 1.16 USD | |
| Yes Bank Limited YESBANK.NS | $18.43 0.22 USD |
+0.05
|
$577.89B 6.99B USD | $64.98M 786.1K USD | $18.33 0.22 USD | $18.66 0.23 USD | $577.89B 6.99B USD | 23.62 | $0.78 0.009 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $203.1 2.46 USD |
-2.35
|
$542.41B 6.56B USD | $3.59M 43.47K USD | $202.02 2.44 USD | $208.23 2.52 USD | $542.41B 6.56B USD | 14.66 | $13.85 0.17 USD | |
| Bank of India Limited BANKINDIA.NS | $118.57 1.43 USD |
+0.67
|
$539.81B 6.53B USD | $5.72M 69.25K USD | $116.79 1.41 USD | $119.19 1.44 USD | $539.81B 6.53B USD | 6.30 | $18.81 0.23 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $681.05 8.24 USD |
+2.34
|
$507.06B 6.13B USD | $11.92M 144.25K USD | $655.6 7.93 USD | $694.8 8.41 USD | $507.06B 6.13B USD | 23.58 | $28.88 0.35 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $67.65 0.82 USD |
-1.17
|
$501.22B 6.06B USD | $63.64M 769.91K USD | $67.5 0.82 USD | $68.9 0.83 USD | $501.22B 6.06B USD | 25.72 | $2.63 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $201.9 2.44 USD |
+1.07
|
$495.62B 6B USD | $16.72M 202.28K USD | $199.29 2.41 USD | $204.38 2.47 USD | $495.62B 6B USD | 12.37 | $16.32 0.2 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.01 2.78 USD |
-0.62
|
$463.34B 5.61B USD | $5.8M 70.11K USD | $229 2.77 USD | $234.5 2.84 USD | $463.34B 5.61B USD | 17.26 | $13.32 0.16 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $756 9.15 USD |
-1.69
|
$461.14B 5.58B USD | $2.54M 30.78K USD | $753.8 9.12 USD | $777.6 9.41 USD | $461.14B 5.58B USD | 14.24 | $53.07 0.64 USD | |
| Max Financial Services Limited MFSL.NS | $1,247.7 15.1 USD |
+0.54
|
$430.6B 5.21B USD | $487.83K 5.9K USD | $1,229.4 14.87 USD | $1,250.8 15.13 USD | $430.6B 5.21B USD | 170.45 | $7.32 0.09 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $670.9 8.12 USD |
+0.04
|
$425.82B 5.15B USD | $1.15M 13.93K USD | $664 8.03 USD | $680.9 8.24 USD | $425.82B 5.15B USD | 32.25 | $20.8 0.25 USD | |
| UCO Bank UCOBANK.NS | $31 0.38 USD |
-0.55
|
$390.98B 4.73B USD | $9.35M 113.07K USD | $30.94 0.37 USD | $31.55 0.38 USD | $390.98B 4.73B USD | 15.89 | $1.95 0.02 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.54 0.61 USD |
-0.55
|
$390.73B 4.73B USD | $9.01M 109K USD | $50.5 0.61 USD | $51.15 0.62 USD | $390.73B 4.73B USD | 6.97 | $7.25 0.09 USD | |
| Central Bank of India CENTRALBK.NS | $38.08 0.46 USD |
-0.42
|
$346.4B 4.19B USD | $9.54M 115.42K USD | $37.91 0.46 USD | $38.72 0.47 USD | $346.4B 4.19B USD | 9.11 | $4.18 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $613.65 7.42 USD |
<0.01
|
$337.55B 4.08B USD | $2.03M 24.54K USD | $612.05 7.4 USD | $623.9 7.55 USD | $337.55B 4.08B USD | 6.55 | $93.59 1.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $268.6 3.25 USD |
-0.48
|
$333.28B 4.03B USD | $1.89M 22.89K USD | $267.65 3.24 USD | $271.6 3.29 USD | $333.28B 4.03B USD | 14.75 | $18.21 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,225.5 75.32 USD |
+1.43
|
$316.9B 3.83B USD | $404.57K 4.89K USD | $6,113 73.96 USD | $6,270 75.86 USD | $316.9B 3.83B USD | 60.97 | $102.1 1.24 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $396.35 4.8 USD |
-1.58
|
$311.26B 3.77B USD | $2.72M 32.89K USD | $394.05 4.77 USD | $405.7 4.91 USD | $311.26B 3.77B USD | 185.21 | $2.14 0.03 USD | |
| The New India Assurance Company Limited NIACL.NS | $174.43 2.11 USD |
-0.02
|
$287.46B 3.48B USD | $597.96K 7.23K USD | $172.81 2.09 USD | $176.5 2.14 USD | $287.46B 3.48B USD | 29.16 | $5.98 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,367.4 16.54 USD |
+0.48
|
$285.79B 3.46B USD | $6.97M 84.28K USD | $1,345.5 16.28 USD | $1,377.9 16.67 USD | $285.79B 3.46B USD | 51.52 | $26.54 0.32 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $170.73 2.07 USD |
+0.08
|
$275.04B 3.33B USD | $6.49M 78.54K USD | $169.05 2.05 USD | $172.1 2.08 USD | $275.04B 3.33B USD | 11.07 | $15.42 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,008.85 12.21 USD |
+0.91
|
$262.23B 3.17B USD | $1.24M 15K USD | $998.05 12.07 USD | $1,019 12.33 USD | $262.23B 3.17B USD | 14.28 | $70.62 0.85 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $403.05 4.88 USD |
-0.73
|
$238.55B 2.89B USD | $345.84K 4.18K USD | $397.5 4.81 USD | $407.65 4.93 USD | $238.55B 2.89B USD | 30.67 | $13.14 0.16 USD | |
| Piramal Enterprises Limited PEL.NS | $1,021.6 12.36 USD |
<0.01
|
$229.51B 2.78B USD | $349.68K 4.23K USD | $1,011 12.23 USD | $1,026.5 12.42 USD | $229.51B 2.78B USD | 46.31 | $22.06 0.27 USD | |
| Angel One Limited ANGELONE.NS | $2,498.6 30.23 USD |
-0.37
|
$226.2B 2.74B USD | $1.02M 12.38K USD | $2,483 30.04 USD | $2,541 30.74 USD | $226.2B 2.74B USD | 19.76 | $126.43 1.53 USD | |
| Punjab & Sind Bank PSB.NS | $29.88 0.36 USD |
-0.33
|
$212.65B 2.57B USD | $3.91M 47.25K USD | $29.81 0.36 USD | $30.39 0.37 USD | $212.65B 2.57B USD | 23.90 | $1.25 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $228.83 2.77 USD |
-1.26
|
$196.08B 2.37B USD | $7.78M 94.11K USD | $228.32 2.76 USD | $233.5 2.82 USD | $196.08B 2.37B USD | 10.00 | $22.88 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,148.65 13.9 USD |
+1.13
|
$183.46B 2.22B USD | $220.82K 2.67K USD | $1,128.8 13.66 USD | $1,151 13.93 USD | $183.46B 2.22B USD | 20.61 | $55.71 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $222.45 2.69 USD |
+0.22
|
$179.07B 2.17B USD | $883.31K 10.69K USD | $218.83 2.65 USD | $223.95 2.71 USD | $179.07B 2.17B USD | 9.47 | $23.47 0.28 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.84 2.31 USD |
-0.26
|
$170.07B 2.06B USD | $4.62M 55.91K USD | $189.23 2.29 USD | $192.92 2.33 USD | $170.07B 2.06B USD | 41.66 | $4.58 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $332.85 4.03 USD |
-1.01
|
$167.89B 2.03B USD | $283.19K 3.43K USD | $332.1 4.02 USD | $339.7 4.11 USD | $167.89B 2.03B USD | 23.75 | $14.01 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $373.95 4.52 USD |
-1.63
|
$161.62B 1.96B USD | $2.65M 32.04K USD | $366 4.43 USD | $381.5 4.62 USD | $161.62B 1.96B USD | 30.77 | $12.15 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $166.11 2.01 USD |
-0.52
|
$137.71B 1.67B USD | $857.04K 10.37K USD | $165.5 2 USD | $169.6 2.05 USD | $137.71B 1.67B USD | 35.95 | $4.62 0.06 USD | |
| City Union Bank Limited CUB.NS | $181.13 2.19 USD |
+2.4
|
$134.21B 1.62B USD | $2.39M 28.92K USD | $176.02 2.13 USD | $182.57 2.21 USD | $134.21B 1.62B USD | 12.09 | $14.98 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,262.2 15.27 USD |
-2.99
|
$133.91B 1.62B USD | $678.73K 8.21K USD | $1,252.7 15.16 USD | $1,309 15.84 USD | $133.91B 1.62B USD | 32.78 | $38.5 0.47 USD | |
| IFCI Limited IFCI.NS | $45.77 0.55 USD |
-0.5
|
$123.51B 1.49B USD | $8.39M 101.52K USD | $45.59 0.55 USD | $47.61 0.58 USD | $123.51B 1.49B USD | 143.03 | $0.32 0.003 USD | |
| RBL Bank Limited RBLBANK.NS | $198.31 2.4 USD |
+3.46
|
$120.57B 1.46B USD | $24.09M 291.41K USD | $190.44 2.3 USD | $199.66 2.42 USD | $120.57B 1.46B USD | 11.84 | $16.74 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $102.98 1.25 USD |
-0.19
|
$113.61B 1.37B USD | $7.99M 96.69K USD | $102.75 1.24 USD | $104.65 1.27 USD | $113.61B 1.37B USD | 5.30 | $19.42 0.23 USD | |
| JM Financial Limited JMFINANCIL.NS | $104.22 1.26 USD |
-0.8
|
$100.42B 1.21B USD | $1.63M 19.68K USD | $103.9 1.26 USD | $106.83 1.29 USD | $100.42B 1.21B USD | 26.25 | $3.97 0.05 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $708.65 8.57 USD |
-4.87
|
$94.36B 1.14B USD | $1.24M 14.95K USD | $704.4 8.52 USD | $750 9.07 USD | $94.36B 1.14B USD | 11.33 | $62.5 0.76 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.74 0.54 USD |
-0.47
|
$86.96B 1.05B USD | $27.78M 336.14K USD | $44.39 0.54 USD | $45.05 0.55 USD | $86.96B 1.05B USD | 8.93 | $5.01 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $71.3 0.86 USD |
+1.44
|
$81.29B 983.53M USD | $5.89M 71.21K USD | $69.57 0.84 USD | $72.88 0.88 USD | $81.29B 983.53M USD | 25.74 | $2.77 0.03 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $87.02 1.05 USD |
+1.84
|
$80.12B 969.27M USD | $3.26M 39.49K USD | $84.61 1.02 USD | $87.6 1.06 USD | $80.12B 969.27M USD | 14.17 | $6.14 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $201.61 2.44 USD |
-0.32
|
$76.46B 925M USD | $823.15K 9.96K USD | $201 2.43 USD | $205 2.48 USD | $76.46B 925M USD | 5.83 | $34.54 0.42 USD | |
| Religare Enterprises Limited RELIGARE.NS | $217.78 2.63 USD |
-0.6
|
$72.58B 878.08M USD | $747.68K 9.05K USD | $216.71 2.62 USD | $222.17 2.69 USD | $72.58B 878.08M USD | 47.86 | $4.55 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $26.06 0.32 USD |
+0.04
|
$68.18B 824.87M USD | $14.03M 169.79K USD | $25.9 0.31 USD | $26.57 0.32 USD | $68.18B 824.87M USD | 4.97 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $129 1.56 USD |
+0.92
|
$40.54B 490.5M USD | $997.31K 12.07K USD | $127.84 1.55 USD | $130.14 1.57 USD | $40.54B 490.5M USD | 6.79 | $18.98 0.23 USD | |
| Dhani Services Limited DHANI.NS | $64.11 0.78 USD |
+3.25
|
$36.77B 444.87M USD | $7.67M 92.84K USD | $62 0.75 USD | $66.4 0.8 USD | $36.77B 444.87M USD | 0 | -$2.63 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $158.37 1.92 USD |
-0.71
|
$34.88B 422.02M USD | $524.23K 6.34K USD | $158 1.91 USD | $161.54 1.95 USD | $34.88B 422.02M USD | 8.05 | $19.67 0.24 USD | |
| Paisalo Digital Limited PAISALO.NS | $34.43 0.42 USD |
-0.4
|
$31.2B 377.41M USD | $2.2M 26.64K USD | $34.3 0.41 USD | $35.19 0.43 USD | $31.2B 377.41M USD | 14.34 | $2.4 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $317.07 3.84 USD |
+3.79
|
$22.61B 273.53M USD | $1.3M 15.72K USD | $297.31 3.6 USD | $331.22 4.01 USD | $22.61B 273.53M USD | 0 | -$69.12 -0.8 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $80.64 0.98 USD |
-0.3
|
$22.6B 273.4M USD | $658.89K 7.97K USD | $79.3 0.96 USD | $82.57 1 USD | $22.6B 273.4M USD | 11.60 | $6.95 0.08 USD | |
| PTC India Financial Services Limited PFS.NS | $34.17 0.41 USD |
-0.5
|
$22.04B 266.69M USD | $1.28M 15.52K USD | $34 0.41 USD | $34.86 0.42 USD | $22.04B 266.69M USD | 12.79 | $2.67 0.03 USD | |
| Fino Payments Bank Limited FINOPB.NS | $252.9 3.06 USD |
-3.44
|
$21.86B 264.49M USD | $931.53K 11.27K USD | $248.15 3 USD | $263.31 3.19 USD | $21.86B 264.49M USD | 23.30 | $10.85 0.13 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $99.7 1.21 USD |
+0.56
|
$17.95B 217.13M USD | $562.82K 6.81K USD | $99.01 1.2 USD | $101.49 1.23 USD | $17.95B 217.13M USD | 7.88 | $12.64 0.15 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $189.31 2.29 USD |
+0.99
|
$17.53B 212.07M USD | $1.68M 20.36K USD | $181 2.19 USD | $191.65 2.32 USD | $17.53B 212.07M USD | 18.34 | $10.32 0.12 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $91.3 1.1 USD |
-2.88
|
$16.07B 194.41M USD | $331.95K 4.02K USD | $90.95 1.1 USD | $95.51 1.16 USD | $16.07B 194.41M USD | 6.58 | $13.86 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.8 0.36 USD |
-0.3
|
$11.83B 143.16M USD | $756.36K 9.15K USD | $29.65 0.36 USD | $30.64 0.37 USD | $11.83B 143.16M USD | 25.04 | $1.19 0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.79 0.11 USD |
-2.01
|
$5.04B 61.03M USD | $338.38K 4.09K USD | $8.79 0.11 USD | $8.85 0.11 USD | $5.04B 61.03M USD | 41.85 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.62 0.02 USD |
-0.61
|
$1.72B 20.83M USD | $2.19M 26.44K USD | $1.61 0.02 USD | $1.67 0.02 USD | $1.72B 20.83M USD | 13.50 | $0.12 0.001 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.47 0.04 USD |
-1.14
|
$1.71B 20.66M USD | $3.42M 41.35K USD | $3.42 0.04 USD | $3.65 0.04 USD | $1.71B 20.66M USD | 9.63 | $0.36 0.004 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $12,379 149.77 USD |
-0.35
|
$1.38T 16.7B USD | $56.18K 679.7 USD | $12,180 147.36 USD | $12,681 153.42 USD | $1.38T 16.7B USD | 18.35 | $674.51 8.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,277.6 63.85 USD |
-0.35
|
$583.7B 7.06B USD | $77.52K 937.83 USD | $5,167.5 62.52 USD | $5,350 64.73 USD | $583.7B 7.06B USD | 36.49 | $144.61 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,951 23.6 USD |
-0.55
|
$366.35B 4.43B USD | $536.18K 6.49K USD | $1,930.9 23.36 USD | $1,976.6 23.91 USD | $366.35B 4.43B USD | 17.66 | $110.45 1.34 USD | |
| CRISIL Limited CRISIL.NS | $4,800.5 58.08 USD |
+1.02
|
$351.06B 4.25B USD | $42.79K 517.69 USD | $4,658.3 56.36 USD | $4,841.4 58.57 USD | $351.06B 4.25B USD | 51.28 | $93.61 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,258.5 75.72 USD |
+0.03
|
$316.78B 3.83B USD | $19.4K 234.72 USD | $6,210 75.13 USD | $6,313 76.38 USD | $316.78B 3.83B USD | 101.04 | $61.94 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $654.15 7.91 USD |
-1.95
|
$192.92B 2.33B USD | $139.87K 1.69K USD | $652.3 7.89 USD | $667 8.07 USD | $192.92B 2.33B USD | 21.18 | $30.88 0.37 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,096.2 25.36 USD |
-1.09
|
$167.76B 2.03B USD | $169.62K 2.05K USD | $2,087.3 25.25 USD | $2,168 26.23 USD | $167.76B 2.03B USD | 29.85 | $70.22 0.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}