국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (174)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹829.85 10.04 USD |
+3.6
|
₹12.78T 154.63B USD | ₹63.20M 764.63K USD | ₹805.00 9.74 USD | ₹831.50 10.06 USD | ₹12.78T 154.63B USD | 18.53 | ₹44.78 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,426.90 17.26 USD |
+1.1
|
₹10.23T 123.82B USD | ₹12.31M 148.89K USD | ₹1,411.60 17.08 USD | ₹1,431.60 17.32 USD | ₹10.23T 123.82B USD | 19.07 | ₹74.80 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,037.70 12.55 USD |
-0.22
|
₹9.58T 115.89B USD | ₹8.76M 105.97K USD | ₹1,036.50 12.54 USD | ₹1,048.40 12.68 USD | ₹9.58T 115.89B USD | 11.37 | ₹91.21 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,029.10 12.45 USD |
-0.22
|
₹6.40T 77.42B USD | ₹4.82M 58.31K USD | ₹1,024.80 12.4 USD | ₹1,040.20 12.58 USD | ₹6.40T 77.42B USD | 33.70 | ₹30.53 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,339.60 16.21 USD |
-0.19
|
₹4.17T 50.42B USD | ₹5.15M 62.35K USD | ₹1,335.50 16.16 USD | ₹1,371.00 16.59 USD | ₹4.17T 50.42B USD | 15.86 | ₹84.42 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹381.30 4.61 USD |
-3.89
|
₹3.79T 45.88B USD | ₹34.16M 413.27K USD | ₹380.70 4.61 USD | ₹389.75 4.72 USD | ₹3.79T 45.88B USD | 19.65 | ₹19.40 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,870.70 22.63 USD |
-1.31
|
₹2.99T 36.18B USD | ₹1.23M 14.86K USD | ₹1,863.10 22.54 USD | ₹1,904.60 23.04 USD | ₹2.99T 36.18B USD | 30.64 | ₹61.04 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,787.70 21.63 USD |
-0.06
|
₹1.79T 21.7B USD | ₹647.06K 7.83K USD | ₹1,779.40 21.53 USD | ₹1,797.00 21.74 USD | ₹1.79T 21.7B USD | 72.43 | ₹24.68 0.3 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,850.50 22.39 USD |
+3.39
|
₹1.58T 19.09B USD | ₹3.06M 37.05K USD | ₹1,808.90 21.88 USD | ₹1,857.80 22.48 USD | ₹1.58T 19.09B USD | 29.96 | ₹61.75 0.75 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,802.70 46.01 USD |
-0.36
|
₹1.54T 18.68B USD | ₹3.75M 45.31K USD | ₹3,723.30 45.05 USD | ₹3,829.00 46.32 USD | ₹1.54T 18.68B USD | 63.06 | ₹60.30 0.73 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹421.10 5.09 USD |
-1.1
|
₹1.39T 16.81B USD | ₹6.27M 75.9K USD | ₹420.00 5.08 USD | ₹427.80 5.18 USD | ₹1.39T 16.81B USD | 5.36 | ₹78.47 0.95 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹249.95 3.02 USD |
-0.89
|
₹1.29T 15.64B USD | ₹12.24M 148.12K USD | ₹249.50 3.02 USD | ₹253.50 3.07 USD | ₹1.29T 15.64B USD | 6.51 | ₹38.38 0.46 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,137.60 37.96 USD |
+2.71
|
₹1.26T 15.24B USD | ₹1.76M 21.29K USD | ₹3,062.10 37.05 USD | ₹3,148.00 38.09 USD | ₹1.26T 15.24B USD | 11.90 | ₹263.64 3.19 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹161.08 1.95 USD |
-1.23
|
₹1.23T 14.88B USD | ₹12.24M 148.08K USD | ₹160.77 1.95 USD | ₹163.75 1.98 USD | ₹1.23T 14.88B USD | 6.33 | ₹25.44 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹564.20 6.83 USD |
-0.62
|
₹1.23T 14.83B USD | ₹3.69M 44.67K USD | ₹559.95 6.77 USD | ₹571.20 6.91 USD | ₹1.23T 14.83B USD | 63.67 | ₹8.86 0.11 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹104.29 1.26 USD |
-1.01
|
₹1.20T 14.5B USD | ₹12.22M 147.84K USD | ₹104.15 1.26 USD | ₹105.64 1.28 USD | ₹1.20T 14.5B USD | 6.51 | ₹16.00 0.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,773.40 33.55 USD |
-0.96
|
₹1.19T 14.38B USD | ₹396.34K 4.8K USD | ₹2,760.30 33.4 USD | ₹2,838.40 34.34 USD | ₹1.19T 14.38B USD | 41.79 | ₹66.36 0.8 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.24 1.09 USD |
-0.36
|
₹1.18T 14.27B USD | ₹7.94M 96.11K USD | ₹89.60 1.08 USD | ₹90.54 1.1 USD | ₹1.18T 14.27B USD | 16.83 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹126.46 1.53 USD |
-0.57
|
₹1.15T 13.88B USD | ₹15.70M 189.88K USD | ₹125.97 1.52 USD | ₹127.59 1.54 USD | ₹1.15T 13.88B USD | 5.82 | ₹21.72 0.26 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹409.75 4.96 USD |
+2.12
|
₹1.12T 13.55B USD | ₹3.69M 44.65K USD | ₹401.40 4.86 USD | ₹410.70 4.97 USD | ₹1.12T 13.55B USD | 28.77 | ₹14.24 0.17 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹786.90 9.52 USD |
-1.51
|
₹1.06T 12.82B USD | ₹1.77M 21.36K USD | ₹785.30 9.5 USD | ₹802.80 9.71 USD | ₹1.06T 12.82B USD | 9.05 | ₹86.93 1.05 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹364.75 4.41 USD |
-0.11
|
₹960.47B 11.62B USD | ₹3.20M 38.74K USD | ₹362.25 4.38 USD | ₹367.85 4.45 USD | ₹960.47B 11.62B USD | 5.90 | ₹61.82 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹83.97 1.02 USD |
+0.16
|
₹902.88B 10.92B USD | ₹7.91M 95.64K USD | ₹83.26 1.01 USD | ₹85.13 1.03 USD | ₹902.88B 10.92B USD | 9.79 | ₹8.57 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,785.40 21.6 USD |
+0.71
|
₹891.40B 10.78B USD | ₹224.32K 2.71K USD | ₹1,766.80 21.38 USD | ₹1,788.80 21.64 USD | ₹891.40B 10.78B USD | 32.27 | ₹55.31 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.30 4 USD |
+0.89
|
₹814.72B 9.86B USD | ₹3.49M 42.22K USD | ₹325.50 3.94 USD | ₹333.45 4.03 USD | ₹814.72B 9.86B USD | 18.89 | ₹17.48 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,061.40 12.84 USD |
+0.28
|
₹794.31B 9.61B USD | ₹4.45M 53.82K USD | ₹1,052.10 12.73 USD | ₹1,090.40 13.19 USD | ₹794.31B 9.61B USD | 30.29 | ₹35.03 0.42 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,009.80 12.22 USD |
+3.64
|
₹786.77B 9.52B USD | ₹4.98M 60.22K USD | ₹960.00 11.61 USD | ₹1,012.30 12.25 USD | ₹786.77B 9.52B USD | 88.57 | ₹11.40 0.14 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,207.50 14.61 USD |
-0.88
|
₹771.95B 9.34B USD | ₹428.93K 5.19K USD | ₹1,203.60 14.56 USD | ₹1,230.50 14.89 USD | ₹771.95B 9.34B USD | 51.10 | ₹23.63 0.29 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.26 0.29 USD |
-0.53
|
₹761.44B 9.21B USD | ₹73.29M 886.65K USD | ₹24.19 0.29 USD | ₹24.79 0.3 USD | ₹761.44B 9.21B USD | 21.66 | ₹1.12 0.01 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,580.70 19.12 USD |
-0.66
|
₹730.35B 8.84B USD | ₹3.57M 43.16K USD | ₹1,560.50 18.88 USD | ₹1,593.20 19.28 USD | ₹730.35B 8.84B USD | 109.16 | ₹14.48 0.18 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹485.10 5.87 USD |
-0.03
|
₹703.27B 8.51B USD | ₹1.02M 12.29K USD | ₹481.15 5.82 USD | ₹492.30 5.96 USD | ₹703.27B 8.51B USD | 43.86 | ₹11.06 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹81.14 0.98 USD |
+0.85
|
₹699.00B 8.46B USD | ₹22.12M 267.66K USD | ₹79.70 0.96 USD | ₹81.76 0.99 USD | ₹699.00B 8.46B USD | 43.15 | ₹1.88 0.02 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,723.10 32.94 USD |
-3.23
|
₹693.07B 8.38B USD | ₹3.74M 45.3K USD | ₹2,715.00 32.85 USD | ₹2,805.00 33.94 USD | ₹693.07B 8.38B USD | 52.02 | ₹52.34 0.63 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹86.51 1.05 USD |
-2.28
|
₹665.40B 8.05B USD | ₹17.68M 213.92K USD | ₹86.16 1.04 USD | ₹90.58 1.1 USD | ₹665.40B 8.05B USD | 9.48 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.20 0.41 USD |
-0.49
|
₹658.58B 7.97B USD | ₹1.45M 17.56K USD | ₹34.11 0.41 USD | ₹34.50 0.42 USD | ₹658.58B 7.97B USD | 12.66 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹139.80 1.69 USD |
-2.95
|
₹636.46B 7.7B USD | ₹12.69M 153.58K USD | ₹139.40 1.69 USD | ₹144.61 1.75 USD | ₹636.46B 7.7B USD | 5.87 | ₹23.78 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹360.15 4.36 USD |
-0.22
|
₹631.85B 7.64B USD | ₹273.39K 3.31K USD | ₹358.10 4.33 USD | ₹361.45 4.37 USD | ₹631.85B 7.64B USD | 6.53 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹603.50 7.3 USD |
-0.05
|
₹574.30B 6.95B USD | ₹462.20K 5.59K USD | ₹599.70 7.26 USD | ₹607.30 7.35 USD | ₹574.30B 6.95B USD | 26.51 | ₹22.76 0.28 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹953.00 11.53 USD |
-1.59
|
₹573.85B 6.94B USD | ₹555.52K 6.72K USD | ₹943.45 11.41 USD | ₹970.05 11.74 USD | ₹573.85B 6.94B USD | 31.24 | ₹30.50 0.37 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹368.60 4.46 USD |
+2.08
|
₹570.80B 6.91B USD | ₹6.55M 79.24K USD | ₹356.90 4.32 USD | ₹370.20 4.48 USD | ₹570.80B 6.91B USD | 26.17 | ₹14.08 0.17 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,581.80 19.14 USD |
-0.93
|
₹543.26B 6.57B USD | ₹780.00K 9.44K USD | ₹1,575.50 19.06 USD | ₹1,612.20 19.5 USD | ₹543.26B 6.57B USD | 661.84 | ₹2.39 0.03 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹331.80 4.01 USD |
-0.67
|
₹461.05B 5.58B USD | ₹5.61M 67.85K USD | ₹326.65 3.95 USD | ₹340.50 4.12 USD | ₹461.05B 5.58B USD | 15.92 | ₹20.84 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹214.59 2.6 USD |
-0.45
|
₹429.59B 5.2B USD | ₹4.19M 50.71K USD | ₹211.59 2.56 USD | ₹217.85 2.64 USD | ₹429.59B 5.2B USD | 10.64 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹476.35 5.76 USD |
+3.34
|
₹417.12B 5.05B USD | ₹2.77M 33.55K USD | ₹461.05 5.58 USD | ₹480.90 5.82 USD | ₹417.12B 5.05B USD | 69.84 | ₹6.82 0.08 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,095.50 25.35 USD |
+1.64
|
₹347.94B 4.21B USD | ₹626.93K 7.58K USD | ₹2,065.30 24.99 USD | ₹2,120.00 25.65 USD | ₹347.94B 4.21B USD | 89.17 | ₹23.50 0.28 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹581.35 7.03 USD |
+0.18
|
₹342.07B 4.14B USD | ₹185.44K 2.24K USD | ₹577.40 6.99 USD | ₹585.50 7.08 USD | ₹342.07B 4.14B USD | 61.45 | ₹9.46 0.11 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹664.25 8.04 USD |
-0.46
|
₹336.08B 4.07B USD | ₹137.52K 1.66K USD | ₹661.60 8 USD | ₹669.65 8.1 USD | ₹336.08B 4.07B USD | 77.78 | ₹8.54 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,160.70 14.04 USD |
-1.5
|
₹335.68B 4.06B USD | ₹233.08K 2.82K USD | ₹1,147.00 13.88 USD | ₹1,193.10 14.43 USD | ₹335.68B 4.06B USD | 34.44 | ₹33.70 0.41 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹207.39 2.51 USD |
+3.38
|
₹334.12B 4.04B USD | ₹12.40M 150K USD | ₹200.65 2.43 USD | ₹208.80 2.53 USD | ₹334.12B 4.04B USD | 27.36 | ₹7.58 0.09 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.57 0.32 USD |
-1.45
|
₹333.18B 4.03B USD | ₹3.04M 36.72K USD | ₹26.50 0.32 USD | ₹26.93 0.33 USD | ₹333.18B 4.03B USD | 12.02 | ₹2.21 0.03 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹346.10 4.19 USD |
+5.45
|
₹325.10B 3.93B USD | ₹10.94M 132.39K USD | ₹323.20 3.91 USD | ₹347.90 4.21 USD | ₹325.10B 3.93B USD | 29.53 | ₹11.72 0.14 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹345.95 4.19 USD |
-1.79
|
₹316.03B 3.82B USD | ₹5.92M 71.64K USD | ₹342.10 4.14 USD | ₹352.00 4.26 USD | ₹316.03B 3.82B USD | 35.08 | ₹9.86 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹186.05 2.25 USD |
+0.12
|
₹306.61B 3.71B USD | ₹1.50M 18.1K USD | ₹184.32 2.23 USD | ₹189.50 2.29 USD | ₹306.61B 3.71B USD | 21.70 | ₹8.57 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹548.85 6.64 USD |
-0.88
|
₹301.90B 3.65B USD | ₹631.36K 7.64K USD | ₹546.00 6.61 USD | ₹557.65 6.75 USD | ₹301.90B 3.65B USD | 5.38 | ₹101.88 1.23 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.62 0.39 USD |
-0.55
|
₹295.26B 3.57B USD | ₹7.04M 85.16K USD | ₹32.55 0.39 USD | ₹33.13 0.4 USD | ₹295.26B 3.57B USD | 6.52 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹304.15 3.68 USD |
+4.23
|
₹294.00B 3.56B USD | ₹4.38M 52.95K USD | ₹291.15 3.52 USD | ₹307.15 3.72 USD | ₹294.00B 3.56B USD | 11.71 | ₹25.97 0.31 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,089.80 13.18 USD |
+2.39
|
₹283.99B 3.44B USD | ₹938.08K 11.35K USD | ₹1,061.60 12.84 USD | ₹1,092.00 13.21 USD | ₹283.99B 3.44B USD | 12.41 | ₹87.81 1.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,358.60 16.44 USD |
+0.59
|
₹283.95B 3.44B USD | ₹924.52K 11.19K USD | ₹1,342.70 16.24 USD | ₹1,364.50 16.51 USD | ₹283.95B 3.44B USD | 62.09 | ₹21.88 0.26 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,587.10 19.2 USD |
+1.91
|
₹254.25B 3.08B USD | ₹576.93K 6.98K USD | ₹1,533.30 18.55 USD | ₹1,608.10 19.46 USD | ₹254.25B 3.08B USD | 32.76 | ₹48.44 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹242.38 2.93 USD |
+3.64
|
₹233.21B 2.82B USD | ₹3.70M 44.73K USD | ₹233.26 2.82 USD | ₹244.30 2.96 USD | ₹233.21B 2.82B USD | 23.92 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹527.75 6.38 USD |
+1.58
|
₹224.45B 2.72B USD | ₹1.18M 14.24K USD | ₹517.60 6.26 USD | ₹531.00 6.42 USD | ₹224.45B 2.72B USD | 13.61 | ₹38.76 0.47 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹224.69 2.72 USD |
+3.66
|
₹222.62B 2.69B USD | ₹2.71M 32.79K USD | ₹212.00 2.56 USD | ₹225.50 2.73 USD | ₹222.62B 2.69B USD | 16.80 | ₹13.37 0.16 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹75.12 0.91 USD |
-1.04
|
₹202.40B 2.45B USD | ₹28.21M 341.35K USD | ₹74.26 0.9 USD | ₹76.90 0.93 USD | ₹202.40B 2.45B USD | 108.86 | ₹0.69 0.008 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹163.72 1.98 USD |
-0.9
|
₹180.29B 2.18B USD | ₹1.98M 24.01K USD | ₹162.96 1.97 USD | ₹167.00 2.02 USD | ₹180.29B 2.18B USD | 7.63 | ₹21.43 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.81 0.3 USD |
+0.24
|
₹176.04B 2.13B USD | ₹1.34M 16.17K USD | ₹24.46 0.3 USD | ₹24.96 0.3 USD | ₹176.04B 2.13B USD | 13.33 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹285.50 3.45 USD |
-0.82
|
₹142.98B 1.73B USD | ₹590.28K 7.14K USD | ₹284.40 3.44 USD | ₹288.95 3.5 USD | ₹142.98B 1.73B USD | 15.14 | ₹18.85 0.23 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹132.16 1.6 USD |
+1.15
|
₹126.47B 1.53B USD | ₹3.52M 42.54K USD | ₹130.13 1.57 USD | ₹133.23 1.61 USD | ₹126.47B 1.53B USD | 10.52 | ₹12.56 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.86 0.57 USD |
+1.65
|
₹122.68B 1.48B USD | ₹14.42M 174.45K USD | ₹46.05 0.56 USD | ₹47.49 0.57 USD | ₹122.68B 1.48B USD | 8.44 | ₹5.55 0.07 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹126.12 1.53 USD |
+1.44
|
₹119.38B 1.44B USD | ₹6.83M 82.61K USD | ₹121.00 1.46 USD | ₹127.29 1.54 USD | ₹119.38B 1.44B USD | 17.63 | ₹7.15 0.09 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹59.78 0.72 USD |
+0.3
|
₹116.29B 1.41B USD | ₹12.32M 149.01K USD | ₹59.15 0.72 USD | ₹60.10 0.73 USD | ₹116.29B 1.41B USD | 17.03 | ₹3.51 0.04 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.69 1.5 USD |
-0.2
|
₹110.00B 1.33B USD | ₹2.63M 31.82K USD | ₹122.13 1.48 USD | ₹124.25 1.5 USD | ₹110.00B 1.33B USD | 22.32 | ₹5.54 0.07 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹263.20 3.18 USD |
-0.08
|
₹99.54B 1.2B USD | ₹1.37M 16.59K USD | ₹262.30 3.17 USD | ₹268.40 3.25 USD | ₹99.54B 1.2B USD | 7.60 | ₹34.61 0.42 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹265.15 3.21 USD |
+0.88
|
₹90.48B 1.09B USD | ₹791.24K 9.57K USD | ₹260.85 3.16 USD | ₹273.55 3.31 USD | ₹90.48B 1.09B USD | 101.98 | ₹2.60 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹77.54 0.94 USD |
+1.63
|
₹88.70B 1.07B USD | ₹3.87M 46.86K USD | ₹75.40 0.91 USD | ₹77.70 0.94 USD | ₹88.70B 1.07B USD | 86.15 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.04 0.87 USD |
+0.24
|
₹65.52B 792.71M USD | ₹11.72M 141.77K USD | ₹71.50 0.87 USD | ₹73.49 0.89 USD | ₹65.52B 792.71M USD | 27.49 | ₹2.62 0.03 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹187.13 2.26 USD |
-1.13
|
₹60.27B 729.17M USD | ₹508.52K 6.15K USD | ₹186.43 2.26 USD | ₹189.70 2.3 USD | ₹60.27B 729.17M USD | 8.19 | ₹22.83 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹349.85 4.23 USD |
-0.67
|
₹59.29B 717.33M USD | ₹202.60K 2.45K USD | ₹348.25 4.21 USD | ₹353.55 4.28 USD | ₹59.29B 717.33M USD | 9.58 | ₹36.49 0.44 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹81.13 0.98 USD |
+2.39
|
₹37.56B 454.43M USD | ₹8.84M 106.89K USD | ₹78.02 0.94 USD | ₹82.20 0.99 USD | ₹37.56B 454.43M USD | 30.38 | ₹2.67 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹240.72 2.91 USD |
-5
|
₹30.96B 374.58M USD | ₹1.80M 21.8K USD | ₹236.40 2.86 USD | ₹254.80 3.08 USD | ₹30.96B 374.58M USD | 45.67 | ₹5.27 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.43 1.66 USD |
-0.86
|
₹30.07B 363.84M USD | ₹186.05K 2.25K USD | ₹136.81 1.66 USD | ₹138.86 1.68 USD | ₹30.07B 363.84M USD | 9.31 | ₹14.76 0.18 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹257.27 3.11 USD |
+0.97
|
₹28.30B 342.34M USD | ₹1.06M 12.77K USD | ₹252.56 3.06 USD | ₹264.60 3.2 USD | ₹28.30B 342.34M USD | 8.52 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹310.55 3.76 USD |
+2.9
|
₹27.53B 333.03M USD | ₹1.18M 14.24K USD | ₹303.00 3.67 USD | ₹319.40 3.86 USD | ₹27.53B 333.03M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹80.11 0.97 USD |
+0.74
|
₹22.36B 270.52M USD | ₹356.58K 4.31K USD | ₹78.61 0.95 USD | ₹80.49 0.97 USD | ₹22.36B 270.52M USD | 23.91 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.61 0.37 USD |
-2.11
|
₹19.66B 237.86M USD | ₹631.96K 7.65K USD | ₹30.59 0.37 USD | ₹31.35 0.38 USD | ₹19.66B 237.86M USD | 6.15 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹181.64 2.2 USD |
-0.28
|
₹19.31B 233.58M USD | ₹784.27K 9.49K USD | ₹180.33 2.18 USD | ₹188.20 2.28 USD | ₹19.31B 233.58M USD | 12.70 | ₹14.30 0.17 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.95 1.19 USD |
+0.13
|
₹14.97B 181.09M USD | ₹106.85K 1.29K USD | ₹97.10 1.17 USD | ₹98.75 1.19 USD | ₹14.97B 181.09M USD | 7.43 | ₹13.18 0.16 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.17 0.86 USD |
+2.54
|
₹14.90B 180.3M USD | ₹247.04K 2.99K USD | ₹68.96 0.83 USD | ₹71.85 0.87 USD | ₹14.90B 180.3M USD | 14.61 | ₹4.87 0.06 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.82 0.41 USD |
-0.79
|
₹13.35B 161.5M USD | ₹866.66K 10.49K USD | ₹33.70 0.41 USD | ₹34.71 0.42 USD | ₹13.35B 161.5M USD | 13.00 | ₹2.60 0.03 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹25.91 0.31 USD |
-0.88
|
₹12.29B 148.74M USD | ₹551.29K 6.67K USD | ₹25.75 0.31 USD | ₹26.73 0.32 USD | ₹12.29B 148.74M USD | 0 | -₹3.13 -0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹135.30 1.64 USD |
-0.95
|
₹11.26B 136.22M USD | ₹278.65K 3.37K USD | ₹133.82 1.62 USD | ₹137.90 1.67 USD | ₹11.26B 136.22M USD | 21.54 | ₹6.28 0.08 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.66 0.04 USD |
+1.67
|
₹2.08B 25.14M USD | ₹333.68K 4.04K USD | ₹3.60 0.04 USD | ₹3.73 0.05 USD | ₹2.08B 25.14M USD | 12.62 | ₹0.29 0.003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.14 0.03 USD |
-1.38
|
₹1.04B 12.63M USD | ₹413.25K 5K USD | ₹2.13 0.03 USD | ₹2.19 0.03 USD | ₹1.04B 12.63M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹1.96M 23.7K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,819.00 130.89 USD |
-2.35
|
₹1.20T 14.57B USD | ₹43.33K 524.21 USD | ₹10,787.00 130.5 USD | ₹11,148.00 134.87 USD | ₹1.20T 14.57B USD | 12.48 | ₹866.38 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,601.20 55.67 USD |
+0.56
|
₹507.11B 6.14B USD | ₹60.95K 737.38 USD | ₹4,531.00 54.82 USD | ₹4,610.00 55.77 USD | ₹507.11B 6.14B USD | 24.64 | ₹186.68 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,684.90 20.38 USD |
+0.66
|
₹316.39B 3.83B USD | ₹70.29K 850.33 USD | ₹1,663.00 20.12 USD | ₹1,705.60 20.63 USD | ₹316.39B 3.83B USD | 12.95 | ₹130.06 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,968.10 48.01 USD |
-1.22
|
₹290.19B 3.51B USD | ₹147.29K 1.78K USD | ₹3,951.00 47.8 USD | ₹4,055.30 49.06 USD | ₹290.19B 3.51B USD | 34.53 | ₹114.89 1.39 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,030.00 157.64 USD |
+0.12
|
₹148.91B 1.8B USD | ₹1.81K 21.86 USD | ₹13,000.00 157.28 USD | ₹13,200.00 159.7 USD | ₹148.91B 1.8B USD | 47.90 | ₹271.99 3.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}