거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (187)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (187)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,935.2 23.41 USD |
+1.29
|
$14.82T 179.24B USD | $13.55M 163.89K USD | $1,897 22.95 USD | $1,944.8 23.53 USD | $14.82T 179.24B USD | 20.92 | $92.47 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,450.1 17.54 USD |
+1.68
|
$10.34T 125.07B USD | $14.78M 178.83K USD | $1,415.5 17.13 USD | $1,456.5 17.62 USD | $10.34T 125.07B USD | 20.37 | $71.17 0.86 USD | |
| State Bank of India SBIN.NS | $808.6 9.78 USD |
+0.99
|
$7.22T 87.31B USD | $14.04M 169.82K USD | $794.5 9.61 USD | $809.45 9.79 USD | $7.22T 87.31B USD | 9.30 | $86.88 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,183.5 111.11 USD |
+1.13
|
$5.7T 68.98B USD | $917.75K 11.1K USD | $9,028 109.22 USD | $9,215 111.49 USD | $5.7T 68.98B USD | 34.28 | $267.89 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,088.4 25.27 USD |
-0.19
|
$4.15T 50.24B USD | $2.34M 28.33K USD | $2,065.4 24.99 USD | $2,093.8 25.33 USD | $4.15T 50.24B USD | 18.76 | $111.32 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,208.5 14.62 USD |
+1.09
|
$3.74T 45.3B USD | $5.54M 67K USD | $1,185 14.34 USD | $1,217 14.72 USD | $3.74T 45.3B USD | 13.40 | $90.14 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,040 24.68 USD |
+0.97
|
$3.25T 39.37B USD | $2.21M 26.76K USD | $1,996.7 24.16 USD | $2,050.4 24.81 USD | $3.25T 39.37B USD | 37.12 | $54.95 0.66 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,782.5 21.57 USD |
+1.56
|
$1.79T 21.61B USD | $1.06M 12.87K USD | $1,737.1 21.02 USD | $1,787.9 21.63 USD | $1.79T 21.61B USD | 74.11 | $24.05 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $130.25 1.58 USD |
+0.22
|
$1.7T 20.6B USD | $20.38M 246.58K USD | $129.36 1.57 USD | $131.8 1.59 USD | $1.7T 20.6B USD | 26.15 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $746.9 9.04 USD |
+0.7
|
$1.61T 19.46B USD | $1.67M 20.23K USD | $734 8.88 USD | $748 9.05 USD | $1.61T 19.46B USD | 89.12 | $8.38 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,611.3 19.49 USD |
+0.92
|
$1.36T 16.39B USD | $666.26K 8.06K USD | $1,574.9 19.05 USD | $1,614 19.53 USD | $1.36T 16.39B USD | 31.83 | $50.61 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $408 4.94 USD |
+0.62
|
$1.35T 16.3B USD | $7.79M 94.3K USD | $401.55 4.86 USD | $408.95 4.95 USD | $1.35T 16.3B USD | 6.03 | $67.56 0.82 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $234.54 2.84 USD |
+0.42
|
$1.21T 14.67B USD | $5.4M 65.3K USD | $232.9 2.82 USD | $235.85 2.85 USD | $1.21T 14.67B USD | 5.85 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $98.38 1.19 USD |
+0.51
|
$1.13T 13.68B USD | $12.17M 147.21K USD | $97.75 1.18 USD | $98.47 1.19 USD | $1.13T 13.68B USD | 5.99 | $16.42 0.2 USD | |
| REC Limited RECLTD.NS | $395.1 4.78 USD |
+1.44
|
$1.04T 12.59B USD | $11.17M 135.11K USD | $388.05 4.69 USD | $396.3 4.79 USD | $1.04T 12.59B USD | 6.56 | $60.22 0.73 USD | |
| Union Bank of India UNIONBANK.NS | $132.88 1.61 USD |
-1.52
|
$1.01T 12.27B USD | $11.62M 140.58K USD | $131.81 1.59 USD | $134.8 1.63 USD | $1.01T 12.27B USD | 5.62 | $23.63 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,705.6 56.93 USD |
+2.99
|
$1.01T 12.18B USD | $958.87K 11.6K USD | $4,541.8 54.95 USD | $4,713.3 57.02 USD | $1.01T 12.18B USD | 41.03 | $114.68 1.39 USD | |
| BSE Limited BSE.NS | $7,163 86.66 USD |
-2.5
|
$969.7B 11.73B USD | $2.9M 35.07K USD | $7,111.5 86.04 USD | $7,352 88.95 USD | $969.7B 11.73B USD | 104.82 | $68.33 0.83 USD | |
| Canara Bank CANBK.NS | $105.41 1.28 USD |
-0.25
|
$957.49B 11.58B USD | $19.44M 235.19K USD | $104.42 1.26 USD | $106.25 1.29 USD | $957.49B 11.58B USD | 5.45 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,873.7 22.67 USD |
+1.23
|
$929.79B 11.25B USD | $295.88K 3.58K USD | $1,850.2 22.38 USD | $1,879 22.73 USD | $929.79B 11.25B USD | 36.94 | $50.71 0.61 USD | |
| IDBI Bank Limited IDBI.NS | $86.25 1.04 USD |
+0.75
|
$927.39B 11.22B USD | $7.64M 92.47K USD | $84.61 1.02 USD | $87.7 1.06 USD | $927.39B 11.22B USD | 12.14 | $7.1 0.09 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $613.4 7.42 USD |
+0.85
|
$887.39B 10.74B USD | $625.57K 7.57K USD | $597.45 7.23 USD | $614.8 7.44 USD | $887.39B 10.74B USD | 75.26 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $911.1 11.02 USD |
+1.1
|
$866.81B 10.49B USD | $646.9K 7.83K USD | $895.4 10.83 USD | $915 11.07 USD | $866.81B 10.49B USD | 45.32 | $20.1 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,104.9 25.47 USD |
-6.86
|
$846.11B 10.24B USD | $4.59M 55.47K USD | $2,085 25.23 USD | $2,275 27.52 USD | $846.11B 10.24B USD | 16.90 | $124.52 1.51 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,766.4 21.37 USD |
+0.66
|
$809.83B 9.8B USD | $3.46M 41.88K USD | $1,722 20.83 USD | $1,783 21.57 USD | $809.83B 9.8B USD | 335.81 | $5.26 0.06 USD | |
| Indian Bank INDIANB.NS | $587.1 7.1 USD |
+0.41
|
$790.8B 9.57B USD | $939.68K 11.37K USD | $578.2 7 USD | $589.65 7.13 USD | $790.8B 9.57B USD | 7.02 | $83.61 1.01 USD | |
| General Insurance Corporation of India GICRE.NS | $419 5.07 USD |
+0.31
|
$735.09B 8.89B USD | $252.56K 3.06K USD | $415 5.02 USD | $421.8 5.1 USD | $735.09B 8.89B USD | 9.78 | $42.81 0.52 USD | |
| Indian Overseas Bank IOB.NS | $37.99 0.46 USD |
+0.18
|
$731.56B 8.85B USD | $4.09M 49.52K USD | $37.88 0.46 USD | $38.45 0.47 USD | $731.56B 8.85B USD | 21.22 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.NS | $21.51 0.26 USD |
+2.63
|
$674.47B 8.16B USD | $228.88M 2.77M USD | $20.96 0.25 USD | $21.7 0.26 USD | $674.47B 8.16B USD | 27.57 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $778.4 9.42 USD |
-0.38
|
$606.42B 7.34B USD | $6.36M 76.98K USD | $757.85 9.17 USD | $782.45 9.47 USD | $606.42B 7.34B USD | 8.36 | $93.06 1.13 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $216.32 2.62 USD |
-0.92
|
$564.16B 6.83B USD | $5.47M 66.22K USD | $212.64 2.57 USD | $218.35 2.64 USD | $564.16B 6.83B USD | 17.14 | $12.62 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $113.96 1.38 USD |
+0.09
|
$518.82B 6.28B USD | $5.64M 68.2K USD | $113.1 1.37 USD | $114.6 1.39 USD | $518.82B 6.28B USD | 5.43 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $690.25 8.35 USD |
-0.04
|
$514.64B 6.23B USD | $771.79K 9.34K USD | $689.3 8.34 USD | $697.2 8.43 USD | $514.64B 6.23B USD | 24.44 | $28.24 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $69.29 0.84 USD |
-0.26
|
$507.66B 6.14B USD | $10M 121.02K USD | $68.95 0.83 USD | $69.99 0.85 USD | $507.66B 6.14B USD | 26.04 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $198.87 2.41 USD |
+0.32
|
$488.25B 5.91B USD | $2.9M 35.03K USD | $197.44 2.39 USD | $199.74 2.42 USD | $488.25B 5.91B USD | 11.83 | $16.81 0.2 USD | |
| Max Financial Services Limited MFSL.NS | $1,359.9 16.45 USD |
+1.62
|
$470.13B 5.69B USD | $974.18K 11.79K USD | $1,323.2 16.01 USD | $1,362 16.48 USD | $470.13B 5.69B USD | 141.06 | $9.64 0.12 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $759.9 9.19 USD |
+2.75
|
$455.42B 5.51B USD | $2.13M 25.73K USD | $732.45 8.86 USD | $760.8 9.2 USD | $455.42B 5.51B USD | 18.51 | $41.05 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $703.8 8.51 USD |
+0.25
|
$447.05B 5.41B USD | $496.41K 6.01K USD | $698.65 8.45 USD | $713.45 8.63 USD | $447.05B 5.41B USD | 35.17 | $20.01 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $221.72 2.68 USD |
+1.93
|
$443.86B 5.37B USD | $5.04M 60.96K USD | $218 2.64 USD | $223.56 2.7 USD | $443.86B 5.37B USD | 16.38 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.57 0.61 USD |
+0.12
|
$389.12B 4.71B USD | $9.22M 111.52K USD | $50.32 0.61 USD | $51 0.62 USD | $389.12B 4.71B USD | 6.73 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $30.99 0.37 USD |
-1.02
|
$388.6B 4.7B USD | $9.68M 117.12K USD | $30.93 0.37 USD | $31.53 0.38 USD | $388.6B 4.7B USD | 12.59 | $2.46 0.03 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $624.5 7.56 USD |
+1.3
|
$343.51B 4.16B USD | $4.32M 52.22K USD | $609.2 7.37 USD | $630.9 7.63 USD | $343.51B 4.16B USD | 6.67 | $93.58 1.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $264.8 3.2 USD |
+1.98
|
$336.07B 4.07B USD | $2M 24.17K USD | $257.75 3.12 USD | $266.25 3.22 USD | $336.07B 4.07B USD | 14.86 | $17.81 0.22 USD | |
| Central Bank of India CENTRALBK.NS | $36.47 0.44 USD |
-1.33
|
$330.28B 4B USD | $6.89M 83.32K USD | $36.43 0.44 USD | $37.24 0.45 USD | $330.28B 4B USD | 8.05 | $4.53 0.05 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,193.5 74.93 USD |
-0.15
|
$315.27B 3.81B USD | $359.07K 4.34K USD | $6,154.5 74.46 USD | $6,283.5 76.02 USD | $315.27B 3.81B USD | 56.41 | $109.78 1.33 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $389.5 4.71 USD |
-0.22
|
$301.32B 3.65B USD | $758.6K 9.18K USD | $389.1 4.71 USD | $395.9 4.79 USD | $301.32B 3.65B USD | 0 | -$1.29 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $174.93 2.12 USD |
+1.33
|
$288.28B 3.49B USD | $542.22K 6.56K USD | $171.91 2.08 USD | $176.76 2.14 USD | $288.28B 3.49B USD | 29.20 | $5.99 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,075.6 13.01 USD |
-0.61
|
$279.58B 3.38B USD | $662.18K 8.01K USD | $1,066.2 12.9 USD | $1,089.8 13.18 USD | $279.58B 3.38B USD | 14.48 | $74.24 0.9 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,336.7 16.17 USD |
+0.02
|
$279.37B 3.38B USD | $2.22M 26.85K USD | $1,331.7 16.11 USD | $1,347.4 16.3 USD | $279.37B 3.38B USD | 52.91 | $25.26 0.31 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $168.77 2.04 USD |
+1.04
|
$271.88B 3.29B USD | $6.79M 82.1K USD | $166.53 2.01 USD | $168.99 2.04 USD | $271.88B 3.29B USD | 9.90 | $17.04 0.21 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $415.8 5.03 USD |
+3.02
|
$245.69B 2.97B USD | $3.18M 38.53K USD | $402.6 4.87 USD | $418.8 5.07 USD | $245.69B 2.97B USD | 38.28 | $10.86 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,069.95 12.94 USD |
-0.24
|
$241.72B 2.92B USD | $190.95K 2.31K USD | $1,064 12.87 USD | $1,079 13.05 USD | $241.72B 2.92B USD | 50.13 | $21.34 0.26 USD | |
| Angel One Limited ANGELONE.NS | $2,566.9 31.06 USD |
+0.71
|
$232.21B 2.81B USD | $625.56K 7.57K USD | $2,553.7 30.9 USD | $2,605 31.52 USD | $232.21B 2.81B USD | 20.22 | $126.93 1.54 USD | |
| Punjab & Sind Bank PSB.NS | $30.08 0.36 USD |
+0.2
|
$213.51B 2.58B USD | $1.88M 22.69K USD | $29.91 0.36 USD | $30.3 0.37 USD | $213.51B 2.58B USD | 20.05 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $229.17 2.77 USD |
-1.6
|
$193.98B 2.35B USD | $4.2M 50.8K USD | $228.9 2.77 USD | $233.55 2.83 USD | $193.98B 2.35B USD | 16.10 | $14.23 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,193 14.43 USD |
+0.25
|
$190.56B 2.31B USD | $280.48K 3.39K USD | $1,182.5 14.31 USD | $1,225.6 14.83 USD | $190.56B 2.31B USD | 21.65 | $55.1 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $220.74 2.67 USD |
-0.65
|
$177.69B 2.15B USD | $754.58K 9.13K USD | $218.75 2.65 USD | $222.41 2.69 USD | $177.69B 2.15B USD | 9.42 | $23.42 0.28 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.69 2.39 USD |
+0.22
|
$175.84B 2.13B USD | $4.18M 50.58K USD | $196.26 2.37 USD | $200.89 2.43 USD | $175.84B 2.13B USD | 40.92 | $4.83 0.06 USD | |
| IIFL Finance Limited IIFL.NS | $412.95 5 USD |
-0.02
|
$175.45B 2.12B USD | $1.4M 16.98K USD | $408.75 4.95 USD | $416.85 5.04 USD | $175.45B 2.12B USD | 47.35 | $8.72 0.11 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $327.7 3.96 USD |
+1.83
|
$163.79B 1.98B USD | $1.16M 14.08K USD | $320.9 3.88 USD | $329.4 3.99 USD | $163.79B 1.98B USD | 21.84 | $15 0.18 USD | |
| City Union Bank Limited CUB.NS | $191.61 2.32 USD |
-1.42
|
$141.98B 1.72B USD | $1.17M 14.13K USD | $190.8 2.31 USD | $194.45 2.35 USD | $141.98B 1.72B USD | 12.72 | $15.06 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $167.79 2.03 USD |
-0.66
|
$138.45B 1.67B USD | $368.42K 4.46K USD | $167.28 2.02 USD | $170.34 2.06 USD | $138.45B 1.67B USD | 29.02 | $5.78 0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $209.7 2.54 USD |
-0.02
|
$127.65B 1.54B USD | $3.38M 40.85K USD | $207.75 2.51 USD | $211.4 2.56 USD | $127.65B 1.54B USD | 17.81 | $11.77 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,182.8 14.31 USD |
-0.46
|
$122.14B 1.48B USD | $178.37K 2.16K USD | $1,167.4 14.12 USD | $1,235 14.94 USD | $122.14B 1.48B USD | 28.11 | $42.07 0.51 USD | |
| IFCI Limited IFCI.NS | $44.92 0.54 USD |
+1.42
|
$121.03B 1.46B USD | $5.58M 67.54K USD | $44.11 0.53 USD | $45.25 0.55 USD | $121.03B 1.46B USD | 144.90 | $0.31 0.003 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.12 1.22 USD |
-0.28
|
$111.37B 1.35B USD | $1.81M 21.94K USD | $100.6 1.22 USD | $102.49 1.24 USD | $111.37B 1.35B USD | 5.34 | $18.91 0.23 USD | |
| JM Financial Limited JMFINANCIL.NS | $113.93 1.38 USD |
+2.39
|
$108.91B 1.32B USD | $4.51M 54.57K USD | $111.22 1.35 USD | $115.38 1.4 USD | $108.91B 1.32B USD | 13.27 | $8.58 0.1 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $747.1 9.04 USD |
+0.78
|
$99.48B 1.2B USD | $254.29K 3.08K USD | $740.1 8.95 USD | $749.8 9.07 USD | $99.48B 1.2B USD | 11.61 | $64.34 0.78 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $45.26 0.55 USD |
+0.8
|
$87.6B 1.06B USD | $17.35M 209.87K USD | $44.4 0.54 USD | $45.29 0.55 USD | $87.6B 1.06B USD | 12.19 | $3.71 0.04 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $85.36 1.03 USD |
-2.5
|
$78.59B 950.8M USD | $4.24M 51.25K USD | $84.9 1.03 USD | $87.43 1.06 USD | $78.59B 950.8M USD | 14.69 | $5.81 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $198.7 2.4 USD |
-4.32
|
$75.1B 908.54M USD | $3.59M 43.46K USD | $197 2.38 USD | $204 2.47 USD | $75.1B 908.54M USD | 5.73 | $34.64 0.42 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.69 0.34 USD |
+3.52
|
$72.45B 876.47M USD | $40.3M 487.6K USD | $26.16 0.32 USD | $27.76 0.34 USD | $72.45B 876.47M USD | 5.28 | $5.24 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.44 0.77 USD |
-0.86
|
$72.34B 875.15M USD | $1.69M 20.41K USD | $63.25 0.77 USD | $64.21 0.78 USD | $72.34B 875.15M USD | 49.17 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $215.2 2.6 USD |
+0.56
|
$71.19B 861.24M USD | $829.88K 10.04K USD | $210.81 2.55 USD | $217.4 2.63 USD | $71.19B 861.24M USD | 46.98 | $4.58 0.06 USD | |
| CSB Bank Limited CSBBANK.NS | $360.4 4.36 USD |
+2.27
|
$61.02B 738.27M USD | $802K 9.7K USD | $352.4 4.26 USD | $362.35 4.38 USD | $61.02B 738.27M USD | 10.53 | $34.22 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $140.82 1.7 USD |
+0.11
|
$44.37B 536.74M USD | $992.7K 12.01K USD | $139.47 1.69 USD | $142.8 1.73 USD | $44.37B 536.74M USD | 7.22 | $19.5 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $162.4 1.96 USD |
-0.22
|
$35.44B 428.75M USD | $98.55K 1.19K USD | $161.1 1.95 USD | $164.9 2 USD | $35.44B 428.75M USD | 8.19 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $60.55 0.73 USD |
+0.5
|
$35.28B 426.82M USD | $975.39K 11.8K USD | $60.1 0.73 USD | $61.48 0.74 USD | $35.28B 426.82M USD | 0 | -$0.95 -0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $34.7 0.42 USD |
+0.29
|
$31.3B 378.72M USD | $1.07M 12.97K USD | $34.2 0.41 USD | $34.92 0.42 USD | $31.3B 378.72M USD | 15.56 | $2.23 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $82.99 1 USD |
-1.95
|
$23.16B 280.15M USD | $543.67K 6.58K USD | $82.62 1 USD | $85.2 1.03 USD | $23.16B 280.15M USD | 11.90 | $6.97 0.08 USD | |
| PTC India Financial Services Limited PFS.NS | $35.66 0.43 USD |
+1.05
|
$22.94B 277.49M USD | $676.8K 8.19K USD | $35.25 0.43 USD | $35.84 0.43 USD | $22.94B 277.49M USD | 13.30 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $298 3.61 USD |
+0.18
|
$21.25B 257.08M USD | $196.14K 2.37K USD | $296.6 3.59 USD | $305.9 3.7 USD | $21.25B 257.08M USD | 0 | -$66.59 -0.8 USD | |
| Fino Payments Bank Limited FINOPB.NS | $252.85 3.06 USD |
+1.46
|
$21.07B 254.87M USD | $124.45K 1.51K USD | $249.3 3.02 USD | $255 3.09 USD | $21.07B 254.87M USD | 22.79 | $11.09 0.13 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $206.86 2.5 USD |
-0.74
|
$19.16B 231.86M USD | $340.56K 4.12K USD | $206.16 2.49 USD | $210.6 2.55 USD | $19.16B 231.86M USD | 20.26 | $10.21 0.12 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.71 1.18 USD |
+0.22
|
$17.59B 212.79M USD | $130.8K 1.58K USD | $97 1.17 USD | $98.4 1.19 USD | $17.59B 212.79M USD | 7.54 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $90.66 1.1 USD |
+0.32
|
$15.98B 193.34M USD | $397.78K 4.81K USD | $89.81 1.09 USD | $93 1.13 USD | $15.98B 193.34M USD | 6.54 | $13.86 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.97 0.36 USD |
-0.43
|
$11.83B 143.11M USD | $977.49K 11.83K USD | $29.7 0.36 USD | $30.54 0.37 USD | $11.83B 143.11M USD | 24.97 | $1.2 0.01 USD | |
| Centrum Capital Limited CENTRUM.NS | $27.67 0.33 USD |
+3.25
|
$11.17B 135.1M USD | $368.16K 4.45K USD | $26.95 0.33 USD | $28.49 0.34 USD | $11.17B 135.1M USD | 0 | -$3.97 -0.04 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.29 0.09 USD |
-2.02
|
$4.1B 49.6M USD | $497.63K 6.02K USD | $7.29 0.09 USD | $7.29 0.09 USD | $4.1B 49.6M USD | 34.71 | $0.21 0.002 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.85 0.26 USD |
+0.41
|
$3.77B 45.61M USD | $147.46K 1.78K USD | $21.36 0.26 USD | $22.29 0.27 USD | $3.77B 45.61M USD | 21.85 | $1 0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.61 0.02 USD |
+3.18
|
$1.7B 20.58M USD | $2.43M 29.44K USD | $1.56 0.02 USD | $1.64 0.02 USD | $1.7B 20.58M USD | 13.41 | $0.12 0.001 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.32 0.04 USD |
+0.91
|
$1.61B 19.48M USD | $2M 24.24K USD | $3.29 0.04 USD | $3.36 0.04 USD | $1.61B 19.48M USD | 9.22 | $0.36 0.004 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $12,703 153.69 USD |
+5.68
|
$1.41T 17.12B USD | $126.47K 1.53K USD | $12,066 145.98 USD | $12,744 154.18 USD | $1.41T 17.12B USD | 18.80 | $675.52 8.17 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,128 62.04 USD |
-1.6
|
$565.14B 6.84B USD | $26.7K 323.05 USD | $5,092 61.6 USD | $5,185 62.73 USD | $565.14B 6.84B USD | 35.39 | $144.87 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,057.5 61.19 USD |
-0.23
|
$369.88B 4.47B USD | $33.6K 406.47 USD | $5,050 61.1 USD | $5,177.9 62.64 USD | $369.88B 4.47B USD | 52.23 | $96.82 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,872.5 22.65 USD |
+1.39
|
$352.63B 4.27B USD | $219.86K 2.66K USD | $1,842 22.29 USD | $1,883.8 22.79 USD | $352.63B 4.27B USD | 16.17 | $115.8 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,170 74.65 USD |
+0.68
|
$312.17B 3.78B USD | $19.57K 236.72 USD | $6,103 73.84 USD | $6,195 74.95 USD | $312.17B 3.78B USD | 99.67 | $61.9 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}