국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹999.20 12.09 USD |
+0.95
|
₹15.37T 185.95B USD | ₹12.01M 145.27K USD | ₹986.00 11.93 USD | ₹999.20 12.09 USD | ₹15.37T 185.95B USD | 22.83 | ₹43.75 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,390.10 16.82 USD |
+1.25
|
₹9.94T 120.24B USD | ₹6.33M 76.57K USD | ₹1,367.00 16.54 USD | ₹1,390.60 16.82 USD | ₹9.94T 120.24B USD | 18.81 | ₹73.87 0.89 USD | ||
| State Bank of India SBIN.NS | ₹949.40 11.49 USD |
-1.85
|
₹8.76T 106.02B USD | ₹9.58M 115.94K USD | ₹947.55 11.46 USD | ₹972.55 11.77 USD | ₹8.76T 106.02B USD | 10.56 | ₹89.86 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,017.60 12.31 USD |
-0.77
|
₹6.32T 76.52B USD | ₹4.94M 59.75K USD | ₹1,014.20 12.27 USD | ₹1,026.30 12.42 USD | ₹6.32T 76.52B USD | 34.57 | ₹29.43 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,137.10 25.86 USD |
-0.25
|
₹4.25T 51.42B USD | ₹1.90M 23.05K USD | ₹2,119.10 25.64 USD | ₹2,138.70 25.87 USD | ₹4.25T 51.42B USD | 22.87 | ₹93.41 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,268.70 15.35 USD |
+0.85
|
₹3.94T 47.7B USD | ₹2.56M 30.98K USD | ₹1,255.00 15.18 USD | ₹1,270.00 15.36 USD | ₹3.94T 47.7B USD | 15.21 | ₹83.41 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,045.10 24.74 USD |
-1.01
|
₹3.27T 39.5B USD | ₹650.74K 7.87K USD | ₹2,035.00 24.62 USD | ₹2,072.40 25.07 USD | ₹3.27T 39.5B USD | 34.13 | ₹59.91 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,970.30 23.84 USD |
-0.57
|
₹1.98T 23.9B USD | ₹400.38K 4.84K USD | ₹1,959.90 23.71 USD | ₹1,991.00 24.09 USD | ₹1.98T 23.9B USD | 80.84 | ₹24.37 0.29 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹752.00 9.1 USD |
-0.92
|
₹1.62T 19.63B USD | ₹2.21M 26.7K USD | ₹746.00 9.03 USD | ₹758.90 9.18 USD | ₹1.62T 19.63B USD | 85.45 | ₹8.80 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,756.20 45.44 USD |
-0.63
|
₹1.51T 18.25B USD | ₹226.29K 2.74K USD | ₹3,709.20 44.88 USD | ₹3,795.00 45.91 USD | ₹1.51T 18.25B USD | 20.57 | ₹182.57 2.21 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹114.47 1.38 USD |
-1.67
|
₹1.50T 18.1B USD | ₹7.94M 96.09K USD | ₹114.35 1.38 USD | ₹117.60 1.42 USD | ₹1.50T 18.1B USD | 21.84 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹285.90 3.46 USD |
-3.71
|
₹1.48T 17.89B USD | ₹10.71M 129.59K USD | ₹285.20 3.45 USD | ₹297.65 3.6 USD | ₹1.48T 17.89B USD | 7.68 | ₹37.20 0.45 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,663.50 20.13 USD |
-2.81
|
₹1.40T 16.98B USD | ₹696.60K 8.43K USD | ₹1,663.30 20.12 USD | ₹1,710.90 20.7 USD | ₹1.40T 16.98B USD | 30.18 | ₹55.11 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹119.15 1.44 USD |
-4.95
|
₹1.37T 16.58B USD | ₹26.03M 314.92K USD | ₹119.00 1.44 USD | ₹125.75 1.52 USD | ₹1.37T 16.58B USD | 8.02 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹145.50 1.76 USD |
-4.3
|
₹1.32T 15.97B USD | ₹36.32M 439.37K USD | ₹145.03 1.75 USD | ₹152.95 1.85 USD | ₹1.32T 15.97B USD | 6.16 | ₹23.61 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹351.05 4.25 USD |
-2.57
|
₹1.16T 14.02B USD | ₹6.14M 74.28K USD | ₹350.65 4.24 USD | ₹361.80 4.38 USD | ₹1.16T 14.02B USD | 4.68 | ₹75.01 0.91 USD | ||
| Union Bank of India UNIONBANK.NS | ₹150.92 1.83 USD |
-3.11
|
₹1.15T 13.94B USD | ₹21.81M 263.81K USD | ₹150.30 1.82 USD | ₹157.70 1.91 USD | ₹1.15T 13.94B USD | 6.23 | ₹24.22 0.29 USD | ||
| BSE Limited BSE.NS | ₹2,771.50 33.53 USD |
-2.52
|
₹1.13T 13.62B USD | ₹2.39M 28.96K USD | ₹2,763.00 33.43 USD | ₹2,849.00 34.47 USD | ₹1.13T 13.62B USD | 63.29 | ₹43.79 0.53 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,600.30 31.46 USD |
+0.05
|
₹1.11T 13.48B USD | ₹362.00K 4.38K USD | ₹2,575.50 31.16 USD | ₹2,627.80 31.79 USD | ₹1.11T 13.48B USD | 40.66 | ₹63.94 0.77 USD | ||
| Indian Bank INDIANB.NS | ₹811.20 9.81 USD |
-5.61
|
₹1.09T 13.23B USD | ₹6.24M 75.48K USD | ₹803.55 9.72 USD | ₹864.00 10.45 USD | ₹1.09T 13.23B USD | 9.69 | ₹83.71 1.01 USD | ||
| IDBI Bank Limited IDBI.NS | ₹97.65 1.18 USD |
-2.12
|
₹1.05T 12.7B USD | ₹8.07M 97.67K USD | ₹97.15 1.18 USD | ₹100.27 1.21 USD | ₹1.05T 12.7B USD | 11.30 | ₹8.64 0.1 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,969.30 23.83 USD |
-0.88
|
₹980.36B 11.86B USD | ₹276.76K 3.35K USD | ₹1,951.80 23.61 USD | ₹1,988.70 24.06 USD | ₹980.36B 11.86B USD | 35.15 | ₹56.02 0.68 USD | ||
| REC Limited RECLTD.NS | ₹350.60 4.24 USD |
-1.92
|
₹923.70B 11.18B USD | ₹5.03M 60.84K USD | ₹349.10 4.22 USD | ₹359.20 4.35 USD | ₹923.70B 11.18B USD | 5.35 | ₹65.45 0.79 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹348.85 4.22 USD |
-1.94
|
₹912.15B 11.04B USD | ₹2.83M 34.26K USD | ₹347.30 4.2 USD | ₹356.80 4.32 USD | ₹912.15B 11.04B USD | 28.08 | ₹12.42 0.15 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹610.50 7.39 USD |
-0.98
|
₹883.33B 10.69B USD | ₹844.91K 10.22K USD | ₹607.25 7.35 USD | ₹615.75 7.45 USD | ₹883.33B 10.69B USD | 67.83 | ₹9.00 0.11 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,832.30 22.17 USD |
-1.82
|
₹844.75B 10.22B USD | ₹942.72K 11.41K USD | ₹1,817.70 21.99 USD | ₹1,854.50 22.44 USD | ₹844.75B 10.22B USD | 185.26 | ₹9.89 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹866.90 10.49 USD |
-1.87
|
₹824.90B 9.98B USD | ₹460.05K 5.57K USD | ₹866.50 10.48 USD | ₹885.00 10.71 USD | ₹824.90B 9.98B USD | 43.04 | ₹20.14 0.24 USD | ||
| Indian Overseas Bank IOB.NS | ₹38.20 0.46 USD |
-0.83
|
₹735.60B 8.9B USD | ₹3.92M 47.44K USD | ₹37.99 0.46 USD | ₹38.63 0.47 USD | ₹735.60B 8.9B USD | 16.82 | ₹2.27 0.03 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹944.25 11.42 USD |
-0.92
|
₹703.86B 8.52B USD | ₹1.84M 22.2K USD | ₹938.40 11.35 USD | ₹951.90 11.52 USD | ₹703.86B 8.52B USD | 32.48 | ₹29.07 0.35 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.36 0.27 USD |
-1.54
|
₹701.58B 8.49B USD | ₹86.50M 1.05M USD | ₹22.32 0.27 USD | ₹22.87 0.28 USD | ₹701.58B 8.49B USD | 24.84 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.13 0.97 USD |
-2.26
|
₹688.56B 8.33B USD | ₹19.05M 230.5K USD | ₹79.85 0.97 USD | ₹82.35 1 USD | ₹688.56B 8.33B USD | 43.78 | ₹1.83 0.02 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹386.60 4.68 USD |
-0.3
|
₹678.25B 8.21B USD | ₹302.72K 3.66K USD | ₹382.35 4.63 USD | ₹388.45 4.7 USD | ₹678.25B 8.21B USD | 7.08 | ₹54.60 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹848.60 10.27 USD |
-0.2
|
₹661.12B 8B USD | ₹1.68M 20.34K USD | ₹841.35 10.18 USD | ₹856.30 10.36 USD | ₹661.12B 8B USD | 0 | -₹9.78 -0.1 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹139.47 1.69 USD |
-4.3
|
₹634.96B 7.68B USD | ₹7.87M 95.21K USD | ₹139.08 1.68 USD | ₹146.09 1.77 USD | ₹634.96B 7.68B USD | 6.58 | ₹21.17 0.26 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹257.35 3.11 USD |
-0.43
|
₹632.76B 7.66B USD | ₹4.01M 48.53K USD | ₹255.85 3.1 USD | ₹259.85 3.14 USD | ₹632.76B 7.66B USD | 16.11 | ₹15.97 0.19 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,663.50 20.13 USD |
-1.67
|
₹574.10B 6.95B USD | ₹199.32K 2.41K USD | ₹1,661.50 20.1 USD | ₹1,693.80 20.49 USD | ₹574.10B 6.95B USD | 350.94 | ₹4.74 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹922.90 11.17 USD |
-3.38
|
₹554.46B 6.71B USD | ₹700.03K 8.47K USD | ₹921.10 11.14 USD | ₹954.10 11.54 USD | ₹554.46B 6.71B USD | 28.00 | ₹32.95 0.4 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹820.20 9.92 USD |
-2.11
|
₹522.46B 6.32B USD | ₹981.20K 11.87K USD | ₹818.50 9.9 USD | ₹842.00 10.19 USD | ₹522.46B 6.32B USD | 39.62 | ₹20.70 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,244.00 123.94 USD |
+0.24
|
₹521.45B 6.31B USD | ₹346.18K 4.19K USD | ₹10,167.00 123 USD | ₹10,348.00 125.19 USD | ₹521.45B 6.31B USD | 74.81 | ₹136.93 1.66 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹353.00 4.27 USD |
-3.29
|
₹490.46B 5.93B USD | ₹1.87M 22.66K USD | ₹351.35 4.25 USD | ₹366.50 4.43 USD | ₹490.46B 5.93B USD | 18.59 | ₹18.98 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹224.71 2.72 USD |
-4.82
|
₹449.85B 5.44B USD | ₹3.33M 40.31K USD | ₹224.30 2.71 USD | ₹235.49 2.85 USD | ₹449.85B 5.44B USD | 16.05 | ₹14.00 0.17 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹56.69 0.69 USD |
-1.53
|
₹436.03B 5.28B USD | ₹90.81M 1.1M USD | ₹56.36 0.68 USD | ₹57.17 0.69 USD | ₹436.03B 5.28B USD | 7.14 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.NS | ₹29.90 0.36 USD |
-2.29
|
₹375.06B 4.54B USD | ₹6.28M 75.98K USD | ₹29.81 0.36 USD | ₹30.67 0.37 USD | ₹375.06B 4.54B USD | 14.51 | ₹2.06 0.02 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹460.90 5.58 USD |
-3.04
|
₹372.21B 4.5B USD | ₹522.87K 6.33K USD | ₹459.45 5.56 USD | ₹476.00 5.76 USD | ₹372.21B 4.5B USD | 164.60 | ₹2.80 0.03 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹721.35 8.73 USD |
-1.54
|
₹365.28B 4.42B USD | ₹338.41K 4.09K USD | ₹720.60 8.72 USD | ₹739.75 8.95 USD | ₹365.28B 4.42B USD | 115.78 | ₹6.23 0.08 USD | ||
| Central Bank of India CENTRALBK.NS | ₹37.24 0.45 USD |
-2.46
|
₹337.07B 4.08B USD | ₹6.09M 73.65K USD | ₹37.10 0.45 USD | ₹38.19 0.46 USD | ₹337.07B 4.08B USD | 7.21 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,553.50 18.79 USD |
-2.42
|
₹324.68B 3.93B USD | ₹1.26M 15.28K USD | ₹1,547.50 18.72 USD | ₹1,591.70 19.26 USD | ₹324.68B 3.93B USD | 68.70 | ₹22.61 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹547.85 6.63 USD |
-1.23
|
₹301.35B 3.65B USD | ₹1.48M 17.93K USD | ₹545.50 6.6 USD | ₹554.90 6.71 USD | ₹301.35B 3.65B USD | 5.45 | ₹100.39 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹471.80 5.71 USD |
-1.56
|
₹277.52B 3.36B USD | ₹2.12M 25.63K USD | ₹470.30 5.69 USD | ₹486.90 5.89 USD | ₹277.52B 3.36B USD | 52.65 | ₹8.96 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹165.02 2 USD |
-1.53
|
₹271.95B 3.29B USD | ₹150.75K 1.82K USD | ₹164.80 1.99 USD | ₹168.59 2.04 USD | ₹271.95B 3.29B USD | 23.37 | ₹7.06 0.09 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,714.20 32.84 USD |
-3.55
|
₹246.56B 2.98B USD | ₹2.16M 26.12K USD | ₹2,644.10 31.99 USD | ₹2,775.00 33.57 USD | ₹246.56B 2.98B USD | 32.47 | ₹83.58 1.01 USD | ||
| IIFL Finance Limited IIFL.NS | ₹573.40 6.94 USD |
-1.27
|
₹243.75B 2.95B USD | ₹1.02M 12.33K USD | ₹567.45 6.87 USD | ₹582.25 7.04 USD | ₹243.75B 2.95B USD | 28.78 | ₹19.92 0.24 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹247.93 3 USD |
-1.12
|
₹239.65B 2.9B USD | ₹2.37M 28.63K USD | ₹243.00 2.94 USD | ₹253.80 3.07 USD | ₹239.65B 2.9B USD | 11.37 | ₹21.79 0.26 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹146.16 1.77 USD |
-2.42
|
₹235.74B 2.85B USD | ₹5.16M 62.41K USD | ₹145.83 1.76 USD | ₹150.19 1.82 USD | ₹235.74B 2.85B USD | 19.18 | ₹7.62 0.09 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹275.45 3.33 USD |
-0.92
|
₹233.15B 2.82B USD | ₹1.46M 17.69K USD | ₹273.35 3.31 USD | ₹279.70 3.38 USD | ₹233.15B 2.82B USD | 53.27 | ₹5.17 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹874.45 10.58 USD |
-2.78
|
₹227.80B 2.76B USD | ₹433.70K 5.25K USD | ₹872.30 10.55 USD | ₹901.00 10.9 USD | ₹227.80B 2.76B USD | 10.61 | ₹82.39 1 USD | ||
| Punjab & Sind Bank PSB.NS | ₹28.60 0.35 USD |
-3.44
|
₹202.93B 2.46B USD | ₹1.70M 20.61K USD | ₹28.53 0.35 USD | ₹29.70 0.36 USD | ₹202.93B 2.46B USD | 17.12 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.NS | ₹270.65 3.27 USD |
-0.86
|
₹200.85B 2.43B USD | ₹4.03M 48.81K USD | ₹263.70 3.19 USD | ₹273.80 3.31 USD | ₹200.85B 2.43B USD | 16.68 | ₹16.22 0.2 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹304.90 3.69 USD |
+0.88
|
₹188.05B 2.28B USD | ₹3.37M 40.8K USD | ₹299.45 3.62 USD | ₹305.10 3.69 USD | ₹188.05B 2.28B USD | 34.41 | ₹8.86 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹187.50 2.27 USD |
-1.1
|
₹180.40B 2.18B USD | ₹612.71K 7.41K USD | ₹186.63 2.26 USD | ₹190.04 2.3 USD | ₹180.40B 2.18B USD | 22.83 | ₹8.21 0.1 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹148.70 1.8 USD |
-2.89
|
₹142.21B 1.72B USD | ₹2.67M 32.26K USD | ₹148.19 1.79 USD | ₹153.11 1.85 USD | ₹142.21B 1.72B USD | 12.52 | ₹11.87 0.14 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹274.00 3.31 USD |
-1.46
|
₹137.25B 1.66B USD | ₹2.78M 33.67K USD | ₹271.85 3.29 USD | ₹278.75 3.37 USD | ₹137.25B 1.66B USD | 16.26 | ₹16.85 0.2 USD | ||
| IFCI Limited IFCI.NS | ₹50.15 0.61 USD |
-1.65
|
₹135.14B 1.64B USD | ₹2.18M 26.43K USD | ₹50.00 0.6 USD | ₹51.20 0.62 USD | ₹135.14B 1.64B USD | 35.06 | ₹1.43 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹148.47 1.8 USD |
-0.05
|
₹132.03B 1.6B USD | ₹7.83M 94.71K USD | ₹145.70 1.76 USD | ₹149.38 1.81 USD | ₹132.03B 1.6B USD | 28.17 | ₹5.27 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹104.00 1.26 USD |
-2.96
|
₹114.52B 1.39B USD | ₹2.39M 28.95K USD | ₹103.42 1.25 USD | ₹107.28 1.3 USD | ₹114.52B 1.39B USD | 5.47 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.80 0.65 USD |
-2.11
|
₹104.29B 1.26B USD | ₹6.28M 75.92K USD | ₹53.34 0.65 USD | ₹55.15 0.67 USD | ₹104.29B 1.26B USD | 25.14 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.49 0.48 USD |
-0.63
|
₹103.35B 1.25B USD | ₹26.63M 322.19K USD | ₹39.16 0.47 USD | ₹40.15 0.49 USD | ₹103.35B 1.25B USD | 7.60 | ₹5.19 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹108.75 1.32 USD |
-1.94
|
₹102.89B 1.24B USD | ₹2.96M 35.87K USD | ₹107.91 1.31 USD | ₹110.90 1.34 USD | ₹102.89B 1.24B USD | 17.28 | ₹6.29 0.08 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹209.61 2.54 USD |
-1.09
|
₹79.33B 959.82M USD | ₹8.37M 101.27K USD | ₹203.00 2.46 USD | ₹213.99 2.59 USD | ₹79.33B 959.82M USD | 6.91 | ₹30.33 0.37 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹235.69 2.85 USD |
-1.14
|
₹77.99B 943.51M USD | ₹917.53K 11.1K USD | ₹232.00 2.81 USD | ₹239.40 2.9 USD | ₹77.99B 943.51M USD | 74.35 | ₹3.17 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹62.82 0.76 USD |
-0.68
|
₹71.65B 866.87M USD | ₹1.61M 19.48K USD | ₹62.50 0.76 USD | ₹63.73 0.77 USD | ₹71.65B 866.87M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹397.00 4.8 USD |
-3.86
|
₹67.23B 813.33M USD | ₹328.52K 3.97K USD | ₹395.30 4.78 USD | ₹414.40 5.01 USD | ₹67.23B 813.33M USD | 11.08 | ₹35.80 0.43 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹176.23 2.13 USD |
-3.2
|
₹56.71B 686.09M USD | ₹1.85M 22.4K USD | ₹175.94 2.13 USD | ₹183.52 2.22 USD | ₹56.71B 686.09M USD | 8.31 | ₹21.19 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹429.95 5.2 USD |
+2.12
|
₹52.34B 633.25M USD | ₹104.43K 1.26K USD | ₹420.00 5.08 USD | ₹439.90 5.32 USD | ₹52.34B 633.25M USD | 255.92 | ₹1.68 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹163.57 1.98 USD |
-1.64
|
₹35.71B 432.08M USD | ₹108.31K 1.31K USD | ₹163.10 1.97 USD | ₹168.00 2.03 USD | ₹35.71B 432.08M USD | 13.34 | ₹12.26 0.15 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.18 0.45 USD |
-1.93
|
₹33.82B 409.12M USD | ₹3.48M 42.09K USD | ₹36.65 0.44 USD | ₹38.10 0.46 USD | ₹33.82B 409.12M USD | 16.16 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹65.01 0.79 USD |
-1.81
|
₹30.12B 364.39M USD | ₹2.03M 24.59K USD | ₹65.01 0.79 USD | ₹66.36 0.8 USD | ₹30.12B 364.39M USD | 26.75 | ₹2.43 0.03 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹302.05 3.65 USD |
-1.92
|
₹25.15B 304.33M USD | ₹781.43K 9.45K USD | ₹298.85 3.62 USD | ₹311.45 3.77 USD | ₹25.15B 304.33M USD | 31.43 | ₹9.61 0.12 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹172.48 2.09 USD |
-0.94
|
₹24.68B 298.64M USD | ₹118.42K 1.43K USD | ₹171.64 2.08 USD | ₹175.63 2.12 USD | ₹24.68B 298.64M USD | 11.91 | ₹14.47 0.18 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹32.74 0.4 USD |
-1
|
₹21.09B 255.13M USD | ₹537.96K 6.51K USD | ₹32.40 0.39 USD | ₹33.30 0.4 USD | ₹21.09B 255.13M USD | 6.00 | ₹5.45 0.07 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹70.30 0.85 USD |
-1.34
|
₹19.62B 237.4M USD | ₹302.91K 3.66K USD | ₹70.01 0.85 USD | ₹71.88 0.87 USD | ₹19.62B 237.4M USD | 16.81 | ₹4.18 0.05 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹141.11 1.71 USD |
-0.82
|
₹15.00B 181.46M USD | ₹72.67K 879.22 USD | ₹140.10 1.69 USD | ₹143.48 1.74 USD | ₹15.00B 181.46M USD | 23.01 | ₹6.13 0.07 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹98.09 1.19 USD |
-1.18
|
₹10.70B 129.49M USD | ₹145.54K 1.76K USD | ₹97.72 1.18 USD | ₹99.76 1.21 USD | ₹10.70B 129.49M USD | 23.46 | ₹4.18 0.05 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.01 0.31 USD |
-2
|
₹10.27B 124.2M USD | ₹389.54K 4.71K USD | ₹25.90 0.31 USD | ₹26.75 0.32 USD | ₹10.27B 124.2M USD | 10.04 | ₹2.59 0.03 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹7.70 0.09 USD |
-1.66
|
₹4.35B 52.6M USD | ₹174.16K 2.11K USD | ₹7.60 0.09 USD | ₹7.88 0.1 USD | ₹4.35B 52.6M USD | 32.08 | ₹0.24 0.002 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.13 0.04 USD |
+0.64
|
₹1.53B 18.48M USD | ₹424.94K 5.14K USD | ₹3.05 0.04 USD | ₹3.17 0.04 USD | ₹1.53B 18.48M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.26 0.02 USD |
+0.81
|
₹1.32B 16.01M USD | ₹524.47K 6.35K USD | ₹1.25 0.02 USD | ₹1.27 0.02 USD | ₹1.32B 16.01M USD | 42.00 | ₹0.03 0.0003 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,151.00 134.91 USD |
+0.92
|
₹1.24T 15.04B USD | ₹167.02K 2.02K USD | ₹10,985.00 132.9 USD | ₹11,193.00 135.42 USD | ₹1.24T 15.04B USD | 14.56 | ₹765.70 9.26 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,684.30 56.67 USD |
-1.16
|
₹516.27B 6.25B USD | ₹32.63K 394.77 USD | ₹4,630.00 56.02 USD | ₹4,730.90 57.24 USD | ₹516.27B 6.25B USD | 26.21 | ₹178.68 2.16 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,885.00 22.81 USD |
+0.42
|
₹355.79B 4.3B USD | ₹255.73K 3.09K USD | ₹1,824.10 22.07 USD | ₹1,902.40 23.02 USD | ₹355.79B 4.3B USD | 15.88 | ₹118.64 1.44 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,448.60 53.82 USD |
+1.22
|
₹325.47B 3.94B USD | ₹90.08K 1.09K USD | ₹4,386.40 53.07 USD | ₹4,490.00 54.32 USD | ₹325.47B 3.94B USD | 43.43 | ₹102.41 1.24 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,906.50 35.16 USD |
-0.63
|
₹241.30B 2.92B USD | ₹33.16K 401.16 USD | ₹2,889.30 34.96 USD | ₹2,932.70 35.48 USD | ₹241.30B 2.92B USD | 69.98 | ₹41.53 0.5 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,330.00 16.09 USD |
+0.39
|
₹212.52B 2.57B USD | ₹121.91K 1.47K USD | ₹1,311.60 15.87 USD | ₹1,337.90 16.19 USD | ₹212.52B 2.57B USD | 159.28 | ₹8.35 0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹722.00 8.73 USD |
-0.74
|
₹208.45B 2.52B USD | ₹95.18K 1.15K USD | ₹717.20 8.68 USD | ₹726.40 8.79 USD | ₹208.45B 2.52B USD | 21.53 | ₹33.53 0.41 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,133.60 13.71 USD |
-1.37
|
₹145.46B 1.76B USD | ₹39.67K 479.98 USD | ₹1,127.00 13.63 USD | ₹1,148.00 13.89 USD | ₹145.46B 1.76B USD | 24.78 | ₹45.74 0.55 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹887.95 10.74 USD |
-1.74
|
₹118.23B 1.43B USD | ₹528.12K 6.39K USD | ₹882.00 10.67 USD | ₹932.00 11.28 USD | ₹118.23B 1.43B USD | 12.82 | ₹69.22 0.84 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,468.60 17.77 USD |
-3.06
|
₹116.28B 1.41B USD | ₹229.15K 2.77K USD | ₹1,457.00 17.63 USD | ₹1,519.00 18.38 USD | ₹116.28B 1.41B USD | 19.46 | ₹75.44 0.91 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}