국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (187)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $985.25 11.92 USD |
-0.75
|
$15.15T 183.29B USD | $20.02M 242.26K USD | $983.7 11.9 USD | $997 12.06 USD | $15.15T 183.29B USD | 22.50 | $43.78 0.53 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,336.9 16.17 USD |
-0.71
|
$9.55T 115.56B USD | $15.21M 183.99K USD | $1,333.2 16.13 USD | $1,349.8 16.33 USD | $9.55T 115.56B USD | 18.08 | $73.92 0.89 USD | |
| State Bank of India SBIN.NS | $957.6 11.59 USD |
+0.83
|
$8.84T 106.94B USD | $19.15M 231.64K USD | $941.5 11.39 USD | $959.3 11.61 USD | $8.84T 106.94B USD | 10.76 | $88.99 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $1,057 12.79 USD |
+1.33
|
$6.57T 79.48B USD | $6.2M 75.02K USD | $1,035 12.52 USD | $1,060.4 12.83 USD | $6.57T 79.48B USD | 37.66 | $28.06 0.34 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,096.6 25.37 USD |
-0.8
|
$4.17T 50.44B USD | $1.92M 23.18K USD | $2,093 25.32 USD | $2,121.1 25.66 USD | $4.17T 50.44B USD | 22.44 | $93.42 1.13 USD | |
| Axis Bank Limited AXISBANK.NS | $1,226.6 14.84 USD |
-0.58
|
$3.81T 46.05B USD | $3.3M 39.91K USD | $1,222.8 14.79 USD | $1,235.9 14.95 USD | $3.81T 46.05B USD | 14.70 | $83.4 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,073.2 25.08 USD |
-0.4
|
$3.32T 40.16B USD | $610.03K 7.38K USD | $2,061.5 24.94 USD | $2,098.8 25.39 USD | $3.32T 40.16B USD | 35.19 | $58.91 0.71 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,971.5 23.85 USD |
+0.1
|
$1.98T 23.91B USD | $664.24K 8.04K USD | $1,956.9 23.68 USD | $1,997.3 24.16 USD | $1.98T 23.91B USD | 80.73 | $24.42 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $742.45 8.98 USD |
+0.88
|
$1.6T 19.36B USD | $2.31M 27.96K USD | $734.2 8.88 USD | $748.65 9.06 USD | $1.6T 19.36B USD | 84.75 | $8.76 0.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $122.24 1.48 USD |
-0.7
|
$1.6T 19.36B USD | $5.22M 63.2K USD | $121.8 1.47 USD | $123.5 1.49 USD | $1.6T 19.36B USD | 23.32 | $5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $288.1 3.49 USD |
-1.06
|
$1.49T 18.05B USD | $11.82M 143.04K USD | $286 3.46 USD | $292.3 3.54 USD | $1.49T 18.05B USD | 7.74 | $37.19 0.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,745.9 21.12 USD |
+1.59
|
$1.47T 17.82B USD | $1.89M 22.82K USD | $1,718 20.78 USD | $1,777 21.5 USD | $1.47T 17.82B USD | 32.98 | $52.93 0.64 USD | |
| Punjab National Bank PNB.NS | $123.25 1.49 USD |
-0.22
|
$1.42T 17.14B USD | $14.18M 171.54K USD | $122.22 1.48 USD | $123.79 1.5 USD | $1.42T 17.14B USD | 8.31 | $14.83 0.18 USD | |
| Power Finance Corporation Limited PFC.NS | $396.2 4.79 USD |
-1.78
|
$1.31T 15.82B USD | $5.1M 61.72K USD | $395.6 4.79 USD | $406.1 4.91 USD | $1.31T 15.82B USD | 5.37 | $73.66 0.89 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $3,188.3 38.57 USD |
-0.07
|
$1.28T 15.49B USD | $633.59K 7.67K USD | $3,165 38.29 USD | $3,206.8 38.8 USD | $1.28T 15.49B USD | 20.68 | $154.11 1.86 USD | |
| Canara Bank CANBK.NS | $139.6 1.69 USD |
0
|
$1.27T 15.32B USD | $34.47M 417.08K USD | $138.55 1.68 USD | $140.69 1.7 USD | $1.27T 15.32B USD | 5.91 | $23.61 0.29 USD | |
| Indian Bank INDIANB.NS | $872.4 10.55 USD |
-0.9
|
$1.18T 14.22B USD | $2.92M 35.3K USD | $868.7 10.51 USD | $883.65 10.69 USD | $1.18T 14.22B USD | 10.42 | $83.72 1.01 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,402.5 65.36 USD |
-0.04
|
$1.16T 14B USD | $620.04K 7.5K USD | $5,391 65.22 USD | $5,474.5 66.23 USD | $1.16T 14B USD | 42.17 | $128.09 1.55 USD | |
| Union Bank of India UNIONBANK.NS | $151.54 1.83 USD |
+0.44
|
$1.16T 14B USD | $14.62M 176.89K USD | $150.25 1.82 USD | $152.65 1.85 USD | $1.16T 14B USD | 6.25 | $24.23 0.29 USD | |
| IDBI Bank Limited IDBI.NS | $99.26 1.2 USD |
-2.22
|
$1.09T 13.17B USD | $12.67M 153.3K USD | $98.8 1.2 USD | $101.51 1.23 USD | $1.09T 13.17B USD | 11.48 | $8.64 0.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,040 24.68 USD |
+1.61
|
$1.02T 12.28B USD | $668.94K 8.09K USD | $2,008.1 24.29 USD | $2,059 24.91 USD | $1.02T 12.28B USD | 36.42 | $56.01 0.68 USD | |
| BSE Limited BSE.NS | $2,496.6 30.2 USD |
-2.03
|
$1.01T 12.27B USD | $3.16M 38.27K USD | $2,489 30.11 USD | $2,555 30.91 USD | $1.01T 12.27B USD | 64.46 | $38.73 0.47 USD | |
| REC Limited RECLTD.NS | $370.65 4.48 USD |
-2.25
|
$976B 11.81B USD | $6.21M 75.14K USD | $370.1 4.48 USD | $379.65 4.59 USD | $976B 11.81B USD | 5.66 | $65.45 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $607.55 7.35 USD |
+1.39
|
$878.98B 10.63B USD | $695.15K 8.41K USD | $598.05 7.24 USD | $608.95 7.37 USD | $878.98B 10.63B USD | 67.58 | $8.99 0.11 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $331.45 4.01 USD |
-0.84
|
$865.99B 10.48B USD | $3.9M 47.19K USD | $330.15 3.99 USD | $336 4.07 USD | $865.99B 10.48B USD | 26.72 | $12.4 0.15 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,823.1 22.06 USD |
+0.71
|
$838.79B 10.15B USD | $1.76M 21.27K USD | $1,811 21.91 USD | $1,859.3 22.49 USD | $838.79B 10.15B USD | 183.04 | $9.96 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $880.4 10.65 USD |
-0.8
|
$837.74B 10.14B USD | $1.79M 21.69K USD | $878.1 10.62 USD | $897.7 10.86 USD | $837.74B 10.14B USD | 43.69 | $20.15 0.24 USD | |
| Indian Overseas Bank IOB.NS | $39.55 0.48 USD |
-2.22
|
$761.6B 9.21B USD | $9.07M 109.68K USD | $39.45 0.48 USD | $40.49 0.49 USD | $761.6B 9.21B USD | 17.42 | $2.27 0.03 USD | |
| Yes Bank Limited YESBANK.NS | $23.02 0.28 USD |
+0.22
|
$722.25B 8.74B USD | $139.43M 1.69M USD | $22.8 0.28 USD | $23.47 0.28 USD | $722.25B 8.74B USD | 25.57 | $0.9 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $81.13 0.98 USD |
-1.05
|
$696.84B 8.43B USD | $35.44M 428.77K USD | $80.21 0.97 USD | $82 0.99 USD | $696.84B 8.43B USD | 44.33 | $1.83 0.02 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $880.3 10.65 USD |
+1.54
|
$664.43B 8.04B USD | $2.98M 36.07K USD | $863.75 10.45 USD | $881 10.66 USD | $664.43B 8.04B USD | 30.21 | $29.13 0.35 USD | |
| General Insurance Corporation of India GICRE.NS | $375.85 4.55 USD |
-0.97
|
$659.39B 7.98B USD | $435.9K 5.27K USD | $374.5 4.53 USD | $380.9 4.61 USD | $659.39B 7.98B USD | 7.70 | $48.81 0.59 USD | |
| Bank of India Limited BANKINDIA.NS | $142.16 1.72 USD |
+0.02
|
$647.21B 7.83B USD | $21.24M 256.91K USD | $141 1.71 USD | $143.33 1.73 USD | $647.21B 7.83B USD | 6.71 | $21.18 0.26 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $790.2 9.56 USD |
-0.84
|
$615.63B 7.45B USD | $3.5M 42.4K USD | $785.1 9.5 USD | $799.25 9.67 USD | $615.63B 7.45B USD | 0 | -$9.72 -0.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $986 11.93 USD |
-2.27
|
$592.1B 7.16B USD | $742.23K 8.98K USD | $982.65 11.89 USD | $1,016.35 12.3 USD | $592.1B 7.16B USD | 29.88 | $32.99 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $237.85 2.88 USD |
-0.02
|
$584.75B 7.07B USD | $6.5M 78.63K USD | $234.82 2.84 USD | $238.99 2.89 USD | $584.75B 7.07B USD | 14.87 | $15.99 0.19 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $881.55 10.67 USD |
+1.28
|
$563.91B 6.82B USD | $1.02M 12.35K USD | $872.05 10.55 USD | $891 10.78 USD | $563.91B 6.82B USD | 42.54 | $20.72 0.25 USD | |
| Max Financial Services Limited MFSL.NS | $1,592.4 19.27 USD |
+2.08
|
$549.56B 6.65B USD | $1.16M 13.98K USD | $1,561.5 18.89 USD | $1,600 19.36 USD | $549.56B 6.65B USD | 200.05 | $7.96 0.1 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $9,325.5 112.82 USD |
-2.11
|
$474.69B 5.74B USD | $465.51K 5.63K USD | $9,303.5 112.56 USD | $9,625 116.45 USD | $474.69B 5.74B USD | 73.04 | $127.66 1.54 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $233.04 2.82 USD |
-1.81
|
$466.52B 5.64B USD | $2.95M 35.75K USD | $232.18 2.81 USD | $238 2.88 USD | $466.52B 5.64B USD | 16.78 | $13.88 0.17 USD | |
| Bank of Maharashtra MAHABANK.NS | $58.44 0.71 USD |
-2.5
|
$449.49B 5.44B USD | $15.1M 182.74K USD | $58.29 0.71 USD | $59.92 0.72 USD | $449.49B 5.44B USD | 7.36 | $7.93 0.1 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $318.6 3.85 USD |
0
|
$442.66B 5.36B USD | $1.35M 16.36K USD | $317 3.84 USD | $321.8 3.89 USD | $442.66B 5.36B USD | 16.80 | $18.96 0.23 USD | |
| UCO Bank UCOBANK.NS | $32.69 0.4 USD |
-2.65
|
$409.92B 4.96B USD | $11.85M 143.33K USD | $32.56 0.39 USD | $33.82 0.41 USD | $409.92B 4.96B USD | 15.86 | $2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $786.15 9.51 USD |
-1.57
|
$398.03B 4.82B USD | $881.65K 10.67K USD | $780.5 9.44 USD | $799 9.67 USD | $398.03B 4.82B USD | 126.18 | $6.23 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $472.65 5.72 USD |
-0.41
|
$387.51B 4.69B USD | $1.48M 17.93K USD | $470 5.69 USD | $487.8 5.9 USD | $387.51B 4.69B USD | 168.80 | $2.8 0.03 USD | |
| Central Bank of India CENTRALBK.NS | $39.15 0.47 USD |
-2
|
$354.36B 4.29B USD | $9.72M 117.63K USD | $39.05 0.47 USD | $40 0.48 USD | $354.36B 4.29B USD | 7.58 | $5.16 0.06 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,539.1 18.62 USD |
-3.41
|
$321.67B 3.89B USD | $3.06M 37.02K USD | $1,531.5 18.53 USD | $1,589.9 19.24 USD | $321.67B 3.89B USD | 68.01 | $22.63 0.27 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $574 6.94 USD |
-0.27
|
$315.74B 3.82B USD | $760.68K 9.2K USD | $570.3 6.9 USD | $578 6.99 USD | $315.74B 3.82B USD | 5.71 | $100.38 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | $182.22 2.2 USD |
-0.42
|
$307.04B 3.71B USD | $532.48K 6.44K USD | $178.78 2.16 USD | $186.59 2.26 USD | $307.04B 3.71B USD | 25.09 | $7.26 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $488.55 5.91 USD |
+0.32
|
$291.43B 3.53B USD | $386.18K 4.67K USD | $484.35 5.86 USD | $491.65 5.95 USD | $291.43B 3.53B USD | 54.52 | $8.96 0.11 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $156.16 1.89 USD |
-0.91
|
$251.57B 3.04B USD | $16.07M 194.43K USD | $154.87 1.87 USD | $158.28 1.91 USD | $251.57B 3.04B USD | 20.46 | $7.63 0.09 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $931.65 11.27 USD |
-0.67
|
$242.7B 2.94B USD | $640.82K 7.75K USD | $927.5 11.22 USD | $946.95 11.46 USD | $242.7B 2.94B USD | 11.31 | $82.35 1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $250.96 3.04 USD |
-0.33
|
$242.53B 2.93B USD | $1.85M 22.43K USD | $248.3 3 USD | $253.6 3.07 USD | $242.53B 2.93B USD | 11.52 | $21.78 0.26 USD | |
| IIFL Finance Limited IIFL.NS | $539.25 6.52 USD |
-0.22
|
$229.24B 2.77B USD | $1.24M 14.95K USD | $536.25 6.49 USD | $546 6.61 USD | $229.24B 2.77B USD | 27.04 | $19.94 0.24 USD | |
| Angel One Limited ANGELONE.NS | $2,518.4 30.47 USD |
-1.77
|
$228.69B 2.77B USD | $621.93K 7.52K USD | $2,509.9 30.37 USD | $2,584.2 31.26 USD | $228.69B 2.77B USD | 30.13 | $83.58 1.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $266.45 3.22 USD |
-0.52
|
$226.37B 2.74B USD | $6M 72.6K USD | $264.65 3.2 USD | $271.65 3.29 USD | $226.37B 2.74B USD | 51.53 | $5.17 0.06 USD | |
| Punjab & Sind Bank PSB.NS | $31.14 0.38 USD |
-2.26
|
$220.96B 2.67B USD | $2.59M 31.38K USD | $31.03 0.38 USD | $31.9 0.39 USD | $220.96B 2.67B USD | 18.64 | $1.67 0.02 USD | |
| RBL Bank Limited RBLBANK.NS | $323.85 3.92 USD |
-1.49
|
$198.65B 2.4B USD | $9.2M 111.33K USD | $321.95 3.9 USD | $329.4 3.99 USD | $198.65B 2.4B USD | 36.46 | $8.88 0.11 USD | |
| City Union Bank Limited CUB.NS | $258.65 3.13 USD |
+9.58
|
$191.67B 2.32B USD | $38.9M 470.6K USD | $243.15 2.94 USD | $260.79 3.16 USD | $191.67B 2.32B USD | 15.94 | $16.22 0.2 USD | |
| Capri Global Capital Limited CGCL.NS | $197.05 2.38 USD |
-3.07
|
$189.49B 2.29B USD | $1.11M 13.44K USD | $196.58 2.38 USD | $203.8 2.47 USD | $189.49B 2.29B USD | 24.05 | $8.19 0.1 USD | |
| JM Financial Limited JMFINANCIL.NS | $165.39 2 USD |
-1.32
|
$158.15B 1.91B USD | $1.23M 14.9K USD | $165 2 USD | $168.3 2.04 USD | $158.15B 1.91B USD | 14.34 | $11.53 0.14 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $294.45 3.56 USD |
-2.29
|
$155.48B 1.88B USD | $3.47M 41.95K USD | $293.1 3.55 USD | $305.95 3.7 USD | $155.48B 1.88B USD | 17.47 | $16.85 0.2 USD | |
| IFCI Limited IFCI.NS | $56.21 0.68 USD |
-1.95
|
$153.27B 1.85B USD | $4.91M 59.43K USD | $55.9 0.68 USD | $57.54 0.7 USD | $153.27B 1.85B USD | 46.07 | $1.22 0.01 USD | |
| Indian Energy Exchange Limited IEX.NS | $137.66 1.67 USD |
-1.68
|
$122.42B 1.48B USD | $5.94M 71.84K USD | $137.26 1.66 USD | $142.33 1.72 USD | $122.42B 1.48B USD | 26.07 | $5.28 0.06 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | $105.22 1.27 USD |
-2.18
|
$115.87B 1.4B USD | $2.31M 27.95K USD | $105.04 1.27 USD | $108.01 1.31 USD | $115.87B 1.4B USD | 5.54 | $18.98 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $111.18 1.35 USD |
-3.67
|
$105.19B 1.27B USD | $5.13M 62.1K USD | $110.9 1.34 USD | $115.46 1.4 USD | $105.19B 1.27B USD | 18.65 | $5.96 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $51.96 0.63 USD |
-1.37
|
$100.67B 1.22B USD | $4.71M 56.96K USD | $51.8 0.63 USD | $52.84 0.64 USD | $100.67B 1.22B USD | 24.28 | $2.14 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $36.7 0.44 USD |
-2.34
|
$96.04B 1.16B USD | $19.49M 235.76K USD | $36.63 0.44 USD | $37.64 0.46 USD | $96.04B 1.16B USD | 7.07 | $5.19 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | $262.45 3.18 USD |
-1.48
|
$86.81B 1.05B USD | $1.3M 15.76K USD | $258.05 3.12 USD | $269.1 3.26 USD | $86.81B 1.05B USD | 74.13 | $3.54 0.04 USD | |
| CSB Bank Limited CSBBANK.NS | $418.65 5.06 USD |
+2.42
|
$71.53B 865.45M USD | $426.98K 5.17K USD | $407.55 4.93 USD | $420 5.08 USD | $71.53B 865.45M USD | 12.12 | $34.54 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $60.45 0.73 USD |
-0.51
|
$68.94B 834.11M USD | $2.93M 35.42K USD | $59.99 0.73 USD | $61.42 0.74 USD | $68.94B 834.11M USD | 0 | -$0.8 -0.009 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $179.36 2.17 USD |
+0.65
|
$67.92B 821.78M USD | $2.37M 28.63K USD | $178.2 2.16 USD | $180.09 2.18 USD | $67.92B 821.78M USD | 5.82 | $30.78 0.37 USD | |
| DCB Bank Limited DCBBANK.NS | $162.55 1.97 USD |
+2.01
|
$52.21B 631.7M USD | $4.26M 51.56K USD | $157.14 1.9 USD | $163.95 1.98 USD | $52.21B 631.7M USD | 7.67 | $21.19 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $382.75 4.63 USD |
-1.48
|
$48.24B 583.67M USD | $133.19K 1.61K USD | $372 4.5 USD | $394.45 4.77 USD | $48.24B 583.67M USD | 223.83 | $1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | $185.62 2.25 USD |
-1.62
|
$40.51B 490.06M USD | $477.94K 5.78K USD | $183.5 2.22 USD | $191.2 2.31 USD | $40.51B 490.06M USD | 15.14 | $12.26 0.15 USD | |
| Paisalo Digital Limited PAISALO.NS | $38.42 0.46 USD |
+2.02
|
$35.31B 427.14M USD | $7.12M 86.09K USD | $37.36 0.45 USD | $38.67 0.47 USD | $35.31B 427.14M USD | 16.77 | $2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $69.73 0.84 USD |
-0.31
|
$32.28B 390.58M USD | $9.1M 110.07K USD | $67.91 0.82 USD | $70.32 0.85 USD | $32.28B 390.58M USD | 29.54 | $2.36 0.03 USD | |
| Dhani Services Limited DHANI.NS | $50.46 0.61 USD |
-1.18
|
$31.37B 379.49M USD | $22.22M 268.78K USD | $50.39 0.61 USD | $56.31 0.68 USD | $31.37B 379.49M USD | 85.52 | $0.59 0.007 USD | |
| PTC India Financial Services Limited PFS.NS | $36.24 0.44 USD |
-1.33
|
$23.28B 281.61M USD | $480.19K 5.81K USD | $36.11 0.44 USD | $36.82 0.45 USD | $23.28B 281.61M USD | 6.64 | $5.45 0.07 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $72.41 0.88 USD |
-0.73
|
$20.49B 247.91M USD | $215.86K 2.61K USD | $72.2 0.87 USD | $73.48 0.89 USD | $20.49B 247.91M USD | 17.32 | $4.18 0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $152.06 1.84 USD |
-1.78
|
$16.16B 195.54M USD | $239.48K 2.9K USD | $151.35 1.83 USD | $155.99 1.89 USD | $16.16B 195.54M USD | 20.22 | $7.52 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $100.72 1.22 USD |
-0.67
|
$10.63B 128.62M USD | $1.06M 12.88K USD | $100 1.21 USD | $103.25 1.25 USD | $10.63B 128.62M USD | 21.33 | $4.72 0.06 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $26.14 0.32 USD |
-1.21
|
$10.34B 125.06M USD | $452.71K 5.48K USD | $26 0.31 USD | $26.47 0.32 USD | $10.34B 125.06M USD | 10.09 | $2.59 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $10.02 0.12 USD |
-1.18
|
$5.84B 70.68M USD | $1.3M 15.78K USD | $9.71 0.12 USD | $10.64 0.13 USD | $5.84B 70.68M USD | 41.75 | $0.24 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.35 0.04 USD |
-5.1
|
$1.68B 20.38M USD | $1.81M 21.92K USD | $3.35 0.04 USD | $3.5 0.04 USD | $1.68B 20.38M USD | 0 | -$0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.46 0.02 USD |
+0.69
|
$1.53B 18.55M USD | $938.95K 11.36K USD | $1.46 0.02 USD | $1.47 0.02 USD | $1.53B 18.55M USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $12,091 146.28 USD |
-0.3
|
$1.37T 16.52B USD | $35.11K 424.72 USD | $12,006 145.25 USD | $12,463 150.78 USD | $1.37T 16.52B USD | 16.02 | $754.3 9.13 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,775.4 57.77 USD |
+1.93
|
$526.31B 6.37B USD | $70.02K 847.11 USD | $4,706.2 56.94 USD | $4,844.2 58.61 USD | $526.31B 6.37B USD | 26.68 | $178.96 2.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,014.8 24.38 USD |
+0.46
|
$378.33B 4.58B USD | $152.61K 1.85K USD | $2,005 24.26 USD | $2,039.9 24.68 USD | $378.33B 4.58B USD | 17.17 | $117.32 1.42 USD | |
| CRISIL Limited CRISIL.NS | $4,777 57.79 USD |
-1.95
|
$353.58B 4.28B USD | $23.89K 289.04 USD | $4,764.8 57.65 USD | $4,894.6 59.22 USD | $353.58B 4.28B USD | 46.69 | $102.31 1.24 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $3,119.6 37.74 USD |
+0.66
|
$258.99B 3.13B USD | $178.48K 2.16K USD | $3,065 37.08 USD | $3,149 38.1 USD | $258.99B 3.13B USD | 75.11 | $41.53 0.5 USD | |
| Piramal Enterprises Limited PEL.NS | $1,133 13.71 USD |
+0.78
|
$255.28B 3.09B USD | $2.14M 25.91K USD | $1,108.5 13.41 USD | $1,189 14.38 USD | $255.28B 3.09B USD | 44.58 | $25.41 0.31 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $780.2 9.44 USD |
+1.61
|
$225.23B 2.72B USD | $178.49K 2.16K USD | $765.15 9.26 USD | $787.65 9.53 USD | $225.23B 2.72B USD | 23.24 | $33.56 0.41 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,377.9 16.67 USD |
-2.22
|
$221.27B 2.68B USD | $273.58K 3.31K USD | $1,375.1 16.64 USD | $1,424.5 17.23 USD | $221.27B 2.68B USD | 165.81 | $8.31 0.1 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,212.3 14.67 USD |
-1.97
|
$156.9B 1.9B USD | $213.34K 2.58K USD | $1,200 14.52 USD | $1,240.5 15.01 USD | $156.9B 1.9B USD | 26.49 | $45.76 0.55 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,641.3 19.86 USD |
-0.5
|
$129.97B 1.57B USD | $47.21K 571.17 USD | $1,630.1 19.72 USD | $1,658.2 20.06 USD | $129.97B 1.57B USD | 22.30 | $73.57 0.89 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,195.9 14.47 USD |
-4.69
|
$123.93B 1.5B USD | $410.96K 4.97K USD | $1,188.5 14.38 USD | $1,274.8 15.42 USD | $123.93B 1.5B USD | 27.23 | $43.91 0.53 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $861.6 10.42 USD |
-0.35
|
$115.1B 1.39B USD | $136.34K 1.65K USD | $859 10.39 USD | $875.4 10.59 USD | $115.1B 1.39B USD | 12.45 | $69.17 0.84 USD | |
| ICRA Limited ICRA.NS | $6,465 78.22 USD |
-0.83
|
$62.21B 752.7M USD | $3.97K 48.02 USD | $6,416 77.62 USD | $6,550 79.24 USD | $62.21B 752.7M USD | 33.16 | $194.92 2.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}