거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (187)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (187)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,980.2 23.96 USD |
+0.98
|
$15.18T 183.7B USD | $9.2M 111.34K USD | $1,963.9 23.76 USD | $1,982 23.98 USD | $15.18T 183.7B USD | 21.44 | $92.36 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,425.8 17.25 USD |
+0.12
|
$10.17T 123.09B USD | $7.53M 91.05K USD | $1,415.3 17.12 USD | $1,428.9 17.29 USD | $10.17T 123.09B USD | 20.02 | $71.21 0.86 USD | |
| State Bank of India SBIN.NS | $800.05 9.68 USD |
+0.58
|
$7.14T 86.38B USD | $6.53M 78.97K USD | $796.1 9.63 USD | $803.8 9.72 USD | $7.14T 86.38B USD | 9.20 | $86.94 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $928 11.23 USD |
+1.25
|
$5.76T 69.71B USD | $6.62M 80.13K USD | $916 11.08 USD | $930 11.25 USD | $5.76T 69.71B USD | 34.56 | $26.85 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,198.3 26.6 USD |
-1.14
|
$4.37T 52.88B USD | $3.58M 43.26K USD | $2,191 26.51 USD | $2,223.6 26.9 USD | $4.37T 52.88B USD | 19.77 | $111.18 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,213.3 14.68 USD |
-0.65
|
$3.76T 45.52B USD | $4.23M 51.16K USD | $1,211 14.65 USD | $1,226.3 14.84 USD | $3.76T 45.52B USD | 13.46 | $90.12 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,011.8 24.34 USD |
+0.13
|
$3.21T 38.82B USD | $997.84K 12.07K USD | $2,004 24.25 USD | $2,028 24.54 USD | $3.21T 38.82B USD | 36.54 | $55.05 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,842.7 22.29 USD |
-0.02
|
$1.85T 22.36B USD | $990.85K 11.99K USD | $1,825 22.08 USD | $1,855 22.44 USD | $1.85T 22.36B USD | 76.33 | $24.14 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.57 1.69 USD |
+0.69
|
$1.82T 22.07B USD | $11.32M 136.93K USD | $138.7 1.68 USD | $141.33 1.71 USD | $1.82T 22.07B USD | 28.02 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $785.1 9.5 USD |
+0.69
|
$1.69T 20.46B USD | $2.73M 33.06K USD | $778.55 9.42 USD | $787.65 9.53 USD | $1.69T 20.46B USD | 93.24 | $8.42 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $412.9 5 USD |
-0.19
|
$1.36T 16.49B USD | $5.21M 63K USD | $410.55 4.97 USD | $417.95 5.06 USD | $1.36T 16.49B USD | 5.92 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,608.8 19.46 USD |
+0.64
|
$1.35T 16.37B USD | $1.25M 15.16K USD | $1,588.1 19.21 USD | $1,613.3 19.52 USD | $1.35T 16.37B USD | 31.75 | $50.67 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $239.06 2.89 USD |
+0.52
|
$1.24T 14.96B USD | $4.91M 59.43K USD | $238 2.88 USD | $240.98 2.92 USD | $1.24T 14.96B USD | 5.96 | $40.05 0.48 USD | |
| Punjab National Bank PNB.NS | $105.94 1.28 USD |
+0.68
|
$1.22T 14.73B USD | $12.17M 147.19K USD | $105.14 1.27 USD | $106.25 1.29 USD | $1.22T 14.73B USD | 6.45 | $16.42 0.2 USD | |
| BSE Limited BSE.NS | $2,789 33.74 USD |
+0.12
|
$1.13T 13.7B USD | $3.72M 45.05K USD | $2,772.1 33.54 USD | $2,825 34.18 USD | $1.13T 13.7B USD | 87.07 | $32.03 0.39 USD | |
| Union Bank of India UNIONBANK.NS | $144.3 1.75 USD |
-1.9
|
$1.1T 13.33B USD | $10.01M 121.11K USD | $143.92 1.74 USD | $147.3 1.78 USD | $1.1T 13.33B USD | 6.10 | $23.62 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,092.3 61.61 USD |
+0.57
|
$1.09T 13.18B USD | $257.42K 3.11K USD | $5,064.7 61.27 USD | $5,124 61.99 USD | $1.09T 13.18B USD | 44.30 | $114.94 1.39 USD | |
| REC Limited RECLTD.NS | $398.5 4.82 USD |
-0.03
|
$1.05T 12.7B USD | $6.96M 84.18K USD | $397.15 4.8 USD | $402.45 4.87 USD | $1.05T 12.7B USD | 6.62 | $60.19 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,574 31.14 USD |
+0.31
|
$1.03T 12.51B USD | $434.44K 5.26K USD | $2,534.1 30.66 USD | $2,590 31.33 USD | $1.03T 12.51B USD | 19.36 | $132.92 1.61 USD | |
| IDBI Bank Limited IDBI.NS | $94.54 1.14 USD |
+3.12
|
$1.02T 12.31B USD | $10.95M 132.49K USD | $91.99 1.11 USD | $95.9 1.16 USD | $1.02T 12.31B USD | 13.31 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $110.71 1.34 USD |
+0.09
|
$1T 12.15B USD | $19.87M 240.42K USD | $110.35 1.34 USD | $111.5 1.35 USD | $1T 12.15B USD | 5.72 | $19.33 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,010.8 24.33 USD |
+1.21
|
$997.07B 12.06B USD | $951.61K 11.51K USD | $1,981.9 23.98 USD | $2,017.2 24.4 USD | $997.07B 12.06B USD | 40.00 | $50.27 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $969.8 11.73 USD |
-1.25
|
$923.21B 11.17B USD | $857.98K 10.38K USD | $957.5 11.58 USD | $992 12 USD | $923.21B 11.17B USD | 48.17 | $20.13 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $634.65 7.68 USD |
<0.01
|
$917.45B 11.1B USD | $1.56M 18.89K USD | $630.2 7.62 USD | $640.4 7.75 USD | $917.45B 11.1B USD | 77.49 | $8.19 0.1 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,839.8 22.26 USD |
-1.55
|
$842.57B 10.19B USD | $1.44M 17.38K USD | $1,831 22.15 USD | $1,872.9 22.66 USD | $842.57B 10.19B USD | 240.18 | $7.66 0.09 USD | |
| Indian Bank INDIANB.NS | $620.7 7.51 USD |
-0.42
|
$836.06B 10.11B USD | $1.36M 16.5K USD | $618.6 7.48 USD | $630.65 7.63 USD | $836.06B 10.11B USD | 7.42 | $83.58 1.01 USD | |
| Indian Overseas Bank IOB.NS | $38.15 0.46 USD |
+1.3
|
$734.64B 8.89B USD | $6.44M 77.9K USD | $37.82 0.46 USD | $38.38 0.46 USD | $734.64B 8.89B USD | 21.67 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $272.33 3.29 USD |
+0.42
|
$711.14B 8.6B USD | $8.19M 99.11K USD | $267.2 3.23 USD | $273.05 3.3 USD | $711.14B 8.6B USD | 21.59 | $12.61 0.15 USD | |
| General Insurance Corporation of India GICRE.NS | $384.7 4.65 USD |
+0.96
|
$675.89B 8.18B USD | $3.33M 40.33K USD | $382.5 4.63 USD | $404.4 4.89 USD | $675.89B 8.18B USD | 10.07 | $38.18 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $829.8 10.04 USD |
-0.26
|
$646.46B 7.82B USD | $4.94M 59.8K USD | $828 10.02 USD | $838.8 10.15 USD | $646.46B 7.82B USD | 25.12 | $33.03 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $20.23 0.24 USD |
+1.3
|
$634.53B 7.68B USD | $102.32M 1.24M USD | $19.97 0.24 USD | $20.28 0.25 USD | $634.53B 7.68B USD | 25.93 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $807.05 9.76 USD |
+0.79
|
$600.98B 7.27B USD | $2.24M 27.07K USD | $794.25 9.61 USD | $810.9 9.81 USD | $600.98B 7.27B USD | 28.55 | $28.26 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,627.8 19.69 USD |
+0.58
|
$561.97B 6.8B USD | $928.23K 11.23K USD | $1,606.1 19.43 USD | $1,629.9 19.72 USD | $561.97B 6.8B USD | 170.45 | $9.55 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $116.15 1.41 USD |
+0.76
|
$528.79B 6.4B USD | $7.11M 86.06K USD | $115.55 1.4 USD | $116.59 1.41 USD | $528.79B 6.4B USD | 5.53 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $72.1 0.87 USD |
+0.11
|
$528.72B 6.4B USD | $15.43M 186.64K USD | $71.57 0.87 USD | $72.5 0.88 USD | $528.72B 6.4B USD | 27.10 | $2.66 0.03 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $869 10.51 USD |
+1.01
|
$520.98B 6.3B USD | $1.78M 21.49K USD | $858.4 10.39 USD | $873.25 10.56 USD | $520.98B 6.3B USD | 21.17 | $41.04 0.5 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $210.4 2.55 USD |
+0.56
|
$516.56B 6.25B USD | $8.02M 97.08K USD | $209.26 2.53 USD | $211.6 2.56 USD | $516.56B 6.25B USD | 12.52 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $792.6 9.59 USD |
+1.32
|
$503.58B 6.09B USD | $645.95K 7.81K USD | $778.25 9.42 USD | $794 9.61 USD | $503.58B 6.09B USD | 39.57 | $20.03 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $239.61 2.9 USD |
+2.62
|
$479.68B 5.8B USD | $8.17M 98.87K USD | $233.05 2.82 USD | $240.45 2.91 USD | $479.68B 5.8B USD | 17.72 | $13.52 0.16 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,662 104.8 USD |
+5.43
|
$440.92B 5.33B USD | $2.78M 33.65K USD | $8,284.5 100.23 USD | $8,808 106.56 USD | $440.92B 5.33B USD | 78.68 | $110.09 1.33 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.3 0.66 USD |
-0.4
|
$418.11B 5.06B USD | $6.28M 75.95K USD | $54.2 0.66 USD | $54.98 0.67 USD | $418.11B 5.06B USD | 7.23 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $30.14 0.36 USD |
+1.41
|
$377.94B 4.57B USD | $11.57M 140.04K USD | $29.9 0.36 USD | $30.29 0.37 USD | $377.94B 4.57B USD | 14.63 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.4 3.22 USD |
-0.97
|
$370.12B 4.48B USD | $1.38M 16.71K USD | $266.05 3.22 USD | $269.85 3.26 USD | $370.12B 4.48B USD | 14.95 | $17.81 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,744.3 21.1 USD |
-0.24
|
$364.56B 4.41B USD | $4.12M 49.9K USD | $1,740.7 21.06 USD | $1,782 21.56 USD | $364.56B 4.41B USD | 69.27 | $25.18 0.3 USD | |
| Central Bank of India CENTRALBK.NS | $38.88 0.47 USD |
+1.57
|
$352.01B 4.26B USD | $6.9M 83.42K USD | $38.53 0.47 USD | $39.09 0.47 USD | $352.01B 4.26B USD | 8.58 | $4.53 0.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $438.7 5.31 USD |
-1.2
|
$339.48B 4.11B USD | $2.62M 31.64K USD | $433.2 5.24 USD | $447.5 5.41 USD | $339.48B 4.11B USD | 0 | -$1.29 -0.01 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $610.05 7.38 USD |
+1.18
|
$335.57B 4.06B USD | $1.39M 16.8K USD | $604.6 7.31 USD | $613.95 7.43 USD | $335.57B 4.06B USD | 6.16 | $98.94 1.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $190.25 2.3 USD |
+2.07
|
$313.53B 3.79B USD | $980.27K 11.86K USD | $186.55 2.26 USD | $194.5 2.35 USD | $313.53B 3.79B USD | 30.29 | $6.28 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $181.99 2.2 USD |
+0.98
|
$293.18B 3.55B USD | $6.63M 80.2K USD | $179.85 2.18 USD | $183.1 2.22 USD | $293.18B 3.55B USD | 10.67 | $17.05 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,083.1 13.1 USD |
+1.6
|
$281.75B 3.41B USD | $1.21M 14.6K USD | $1,055.5 12.77 USD | $1,097 13.27 USD | $281.75B 3.41B USD | 14.57 | $74.3 0.9 USD | |
| Angel One Limited ANGELONE.NS | $2,861.3 34.62 USD |
-3.25
|
$258.9B 3.13B USD | $1.45M 17.49K USD | $2,841.5 34.38 USD | $3,015 36.48 USD | $258.9B 3.13B USD | 22.55 | $126.87 1.53 USD | |
| Piramal Enterprises Limited PEL.NS | $1,127 13.63 USD |
<0.01
|
$253.09B 3.06B USD | $316.41K 3.83K USD | $1,112.5 13.46 USD | $1,130 13.67 USD | $253.09B 3.06B USD | 52.91 | $21.3 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $430.1 5.2 USD |
+0.51
|
$252.9B 3.06B USD | $19.79M 239.42K USD | $419.05 5.07 USD | $442 5.35 USD | $252.9B 3.06B USD | 39.56 | $10.87 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $272.9 3.3 USD |
+1.28
|
$230.99B 2.79B USD | $6.15M 74.46K USD | $269.8 3.26 USD | $274.34 3.32 USD | $230.99B 2.79B USD | 19.17 | $14.23 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $30.38 0.37 USD |
+1.5
|
$215.71B 2.61B USD | $2.16M 26.15K USD | $30 0.36 USD | $30.5 0.37 USD | $215.71B 2.61B USD | 20.25 | $1.5 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $481.85 5.83 USD |
+0.64
|
$204.86B 2.48B USD | $3.84M 46.51K USD | $477.05 5.77 USD | $487 5.89 USD | $204.86B 2.48B USD | 55.32 | $8.71 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $248.07 3 USD |
-0.23
|
$199.75B 2.42B USD | $2.54M 30.79K USD | $246.6 2.98 USD | $252.4 3.05 USD | $199.75B 2.42B USD | 10.28 | $24.12 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,202.9 14.55 USD |
+3.53
|
$192.27B 2.33B USD | $619.92K 7.5K USD | $1,163.1 14.07 USD | $1,221 14.77 USD | $192.27B 2.33B USD | 36.19 | $33.23 0.4 USD | |
| IFCI Limited IFCI.NS | $63.68 0.77 USD |
+3.36
|
$171.57B 2.08B USD | $37.53M 454K USD | $61.26 0.74 USD | $65.5 0.79 USD | $171.57B 2.08B USD | 97.96 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.NS | $189.01 2.29 USD |
+0.66
|
$168.08B 2.03B USD | $8.16M 98.7K USD | $188.15 2.28 USD | $194.34 2.35 USD | $168.08B 2.03B USD | 39.13 | $4.83 0.06 USD | |
| Capri Global Capital Limited CGCL.NS | $174.34 2.11 USD |
-1.23
|
$167.65B 2.03B USD | $10.32M 124.86K USD | $173.4 2.1 USD | $182.9 2.21 USD | $167.65B 2.03B USD | 30.21 | $5.77 0.07 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $322.6 3.9 USD |
-0.25
|
$161.27B 1.95B USD | $1.27M 15.31K USD | $320 3.87 USD | $326.5 3.95 USD | $161.27B 1.95B USD | 21.49 | $15.01 0.18 USD | |
| JM Financial Limited JMFINANCIL.NS | $154.77 1.87 USD |
+2.98
|
$147.99B 1.79B USD | $21.09M 255.19K USD | $150.37 1.82 USD | $159.2 1.93 USD | $147.99B 1.79B USD | 18.03 | $8.58 0.1 USD | |
| City Union Bank Limited CUB.NS | $199.02 2.41 USD |
+2.83
|
$147.48B 1.78B USD | $2.4M 29.09K USD | $192.99 2.33 USD | $199.89 2.42 USD | $147.48B 1.78B USD | 13.19 | $15.08 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $235.72 2.85 USD |
-0.46
|
$143.56B 1.74B USD | $21.31M 257.82K USD | $232.08 2.81 USD | $243.89 2.95 USD | $143.56B 1.74B USD | 20.02 | $11.77 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,378.9 16.68 USD |
+2.85
|
$142.36B 1.72B USD | $313.9K 3.8K USD | $1,342 16.24 USD | $1,390 16.82 USD | $142.36B 1.72B USD | 32.75 | $42.1 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $110.01 1.33 USD |
+3.22
|
$121.22B 1.47B USD | $6.45M 78.09K USD | $106.96 1.29 USD | $110.68 1.34 USD | $121.22B 1.47B USD | 5.81 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $111.08 1.34 USD |
+1.96
|
$102.45B 1.24B USD | $5.68M 68.77K USD | $109.31 1.32 USD | $113.17 1.37 USD | $102.45B 1.24B USD | 19.11 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $49.37 0.6 USD |
+1.31
|
$95.57B 1.16B USD | $7.05M 85.25K USD | $48.85 0.59 USD | $49.8 0.6 USD | $95.57B 1.16B USD | 13.30 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.57 0.37 USD |
+2.31
|
$79.98B 967.64M USD | $16.73M 202.45K USD | $29.93 0.36 USD | $30.65 0.37 USD | $79.98B 967.64M USD | 6.13 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $207.4 2.51 USD |
+0.77
|
$78.4B 948.5M USD | $514.6K 6.23K USD | $205 2.48 USD | $209.4 2.53 USD | $78.4B 948.5M USD | 6.16 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $67.77 0.82 USD |
+1.41
|
$77.75B 940.68M USD | $3.06M 36.97K USD | $67.16 0.81 USD | $69.59 0.84 USD | $77.75B 940.68M USD | 52.53 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $223.85 2.71 USD |
+0.15
|
$74.04B 895.8M USD | $497.98K 6.02K USD | $222.25 2.69 USD | $226.29 2.74 USD | $74.04B 895.8M USD | 59.21 | $3.78 0.05 USD | |
| CSB Bank Limited CSBBANK.NS | $396.65 4.8 USD |
+0.32
|
$67.16B 812.52M USD | $292.35K 3.54K USD | $392.1 4.74 USD | $400 4.84 USD | $67.16B 812.52M USD | 11.58 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $143.22 1.73 USD |
+0.86
|
$45.04B 544.89M USD | $1.19M 14.4K USD | $141.8 1.72 USD | $144.1 1.74 USD | $45.04B 544.89M USD | 7.34 | $19.5 0.24 USD | |
| Dhani Services Limited DHANI.NS | $69.53 0.84 USD |
+6.23
|
$40.52B 490.25M USD | $12.53M 151.64K USD | $65.68 0.79 USD | $70.82 0.86 USD | $40.52B 490.25M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $184.22 2.23 USD |
+2.69
|
$40.2B 486.39M USD | $869.09K 10.51K USD | $179.69 2.17 USD | $185.99 2.25 USD | $40.2B 486.39M USD | 12.35 | $14.91 0.18 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.04 0.38 USD |
+2.65
|
$28.05B 339.33M USD | $9.27M 112.13K USD | $30.4 0.37 USD | $31.89 0.39 USD | $28.05B 339.33M USD | 13.91 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $42.6 0.52 USD |
+0.83
|
$27.36B 331.03M USD | $2.01M 24.36K USD | $41.7 0.5 USD | $43.26 0.52 USD | $27.36B 331.03M USD | 12.60 | $3.38 0.04 USD | |
| Fino Payments Bank Limited FINOPB.NS | $299.37 3.62 USD |
+8.14
|
$24.93B 301.58M USD | $8.03M 97.09K USD | $277.75 3.36 USD | $324 3.92 USD | $24.93B 301.58M USD | 27.04 | $11.07 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.06 1.04 USD |
+4.44
|
$24.02B 290.66M USD | $1.38M 16.66K USD | $83.01 1 USD | $86.48 1.05 USD | $24.02B 290.66M USD | 13.94 | $6.17 0.07 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $229.67 2.78 USD |
-1.48
|
$21.27B 257.29M USD | $396.57K 4.8K USD | $229.05 2.77 USD | $235.07 2.84 USD | $21.27B 257.29M USD | 20.48 | $11.21 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $278.65 3.37 USD |
+1.35
|
$19.87B 240.38M USD | $232.1K 2.81K USD | $276 3.34 USD | $285.8 3.46 USD | $19.87B 240.38M USD | 0 | -$145.1 -1.7 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $100.93 1.22 USD |
+3.68
|
$18.17B 219.81M USD | $924.76K 11.19K USD | $97.04 1.17 USD | $101.2 1.22 USD | $18.17B 219.81M USD | 7.79 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $100.08 1.21 USD |
+1.57
|
$17.65B 213.58M USD | $281.88K 3.41K USD | $99.15 1.2 USD | $102.3 1.24 USD | $17.65B 213.58M USD | 8.17 | $12.24 0.15 USD | |
| Centrum Capital Limited CENTRUM.NS | $31.7 0.38 USD |
+1.99
|
$12.94B 156.54M USD | $337.6K 4.08K USD | $31.5 0.38 USD | $32.6 0.39 USD | $12.94B 156.54M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.82 0.36 USD |
+3.18
|
$11.8B 142.74M USD | $667K 8.07K USD | $28.84 0.35 USD | $30.2 0.37 USD | $11.8B 142.74M USD | 12.58 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.09 0.09 USD |
+1.43
|
$4B 48.44M USD | $1.43M 17.28K USD | $6.97 0.08 USD | $7.13 0.09 USD | $4B 48.44M USD | 32.22 | $0.22 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $6.44 0.08 USD |
-2.13
|
$3.19B 38.54M USD | $521.83K 6.31K USD | $6.44 0.08 USD | $6.44 0.08 USD | $3.19B 38.54M USD | 0 | -$0.08 -0.0009 USD | |
| IL&FS Investment Managers Limited IVC.NS | $8.98 0.11 USD |
+1.47
|
$2.82B 34.16M USD | $565.27K 6.84K USD | $8.95 0.11 USD | $9.19 0.11 USD | $2.82B 34.16M USD | 49.88 | $0.18 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.62 0.02 USD |
+1.89
|
$1.71B 20.71M USD | $2.18M 26.35K USD | $1.6 0.02 USD | $1.71 0.02 USD | $1.71B 20.71M USD | 81.00 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,721 166 USD |
-0.38
|
$1.53T 18.47B USD | $41.53K 502.43 USD | $13,592 164.44 USD | $13,918 168.38 USD | $1.53T 18.47B USD | 23.43 | $585.4 7.08 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,928.5 59.63 USD |
+0.57
|
$543.16B 6.57B USD | $79.66K 963.77 USD | $4,880.5 59.05 USD | $4,955 59.95 USD | $543.16B 6.57B USD | 28.89 | $170.54 2.06 USD | |
| CRISIL Limited CRISIL.NS | $5,939 71.85 USD |
+2.05
|
$434.83B 5.26B USD | $77.17K 933.63 USD | $5,845.5 70.72 USD | $5,998.5 72.57 USD | $434.83B 5.26B USD | 61.48 | $96.6 1.17 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,028.4 24.54 USD |
-0.76
|
$380.89B 4.61B USD | $123.67K 1.5K USD | $2,022 24.46 USD | $2,074.6 25.1 USD | $380.89B 4.61B USD | 17.53 | $115.68 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,794.5 82.2 USD |
+0.94
|
$343.84B 4.16B USD | $29.34K 354.94 USD | $6,775 81.97 USD | $6,840 82.75 USD | $343.84B 4.16B USD | 109.71 | $61.93 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $778.35 9.42 USD |
+1.52
|
$224.72B 2.72B USD | $391.55K 4.74K USD | $765 9.26 USD | $781.9 9.46 USD | $224.72B 2.72B USD | 24.17 | $32.2 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}