국가: 미국 거래소: OTC Markets EXMKT 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (315)
금융 (315)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edenred SE EDNMY | $11.54 — |
-21.76
|
$5.49B — | $100 — | $11.54 — | $11.54 — | $5.49B — | 9.69 | $1.19 — | |
| Signature Bank SBNY | $0.55 — |
0
|
$61.28M — | $17K — | $0.55 — | $0.55 — | $61.28M — | 0.046 | $11.73 — | |
| GreenBank Capital GRNBF | $0.02 — |
+1500
|
$23.56M — | $61.85K — | $0.02 — | $0.02 — | $23.56M — | 0 | -$0.03 — | |
| Eat Well Inv EWGFF | $0.05 — |
+150
|
$8.48M — | $2.11K — | $0.0001 — | $0.0001 — | $8.48M — | 0.83 | $0.06 — | |
| PHI PHIG | $31.5 — |
0
|
$4.69M — | $1.09K — | $31.25 — | $31.5 — | $4.69M — | 0 | $0 — | |
| Sky440 SKYF | $0.0001 — |
0
|
$3.03M — | $335K — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $6M — | $0.0001 — | $0.0002 — | $2.21M — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
-50
|
$1.98M — | $35K — | $0.0001 — | $0.0001 — | $1.98M — | 0 | $0 — | |
| Chancellor CHAG | $0.0001 — |
0
|
$1.86M — | $346.63K — | $0.0001 — | $0.0001 — | $1.86M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.0005 — |
0
|
$1.25M — | $154.19K — | $0.0005 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| Green Street Capital JAGR | $0.0001 — |
0
|
$1.04M — | $77.1K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $100K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Worldwide WWDH | $0.0002 — |
+100
|
$853.75K — | $50K — | $0.0002 — | $0.0002 — | $853.75K — | 0 | -$125 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $25K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $626.67K — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0002 — |
+100
|
$498.13K — | $191 — | $0.0002 — | $0.0002 — | $498.13K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $1M — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BlackStar Enterprise BEGI | $0.0002 — |
-71.43
|
$370.98K — | $500.95K — | $0.0002 — | $0.0005999 — | $370.98K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $8.4K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$166.25K — | $198.2K — | $0.0001 — | $0.0001 — | $166.25K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $20K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Diamondhead Casino DHCC | $0.001199 — |
+20
|
$43.56K — | $20K — | $0.001199 — | $0.001199 — | $43.56K — | 0 | $0 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $22.1K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $44.1K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $10K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| WayPoint Biomedical WYPH | $0.0002 — |
0
|
$11.12K — | $88.97K — | $0.0002 — | $0.0002 — | $11.12K — | 0 | -$0.02 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $230K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.83 — |
-5.31
|
$0 — | $2.97K — | $13.83 — | $14.5 — | $0 — | 14.15 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15.1 — |
+2.37
|
$0 — | $2K — | $15.1 — | $16.1 — | $0 — | 15.45 | $0.98 — | |
| Atlas Mara AAMAF | $0.08999 — |
+940024
|
$133.25B — | $29.42K — | $0 — | $0 — | $133.25B — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+249895
|
$81.62B — | $2.25K — | $0 — | $0 — | $81.62B — | 0 | $0 — | |
| China Networks CNWHF | $0.38 — |
+379850
|
$48.1B — | $7.85K — | $0 — | $0 — | $48.1B — | 0 | $0 — | |
| Edenred SE EDNMF | $45 — |
+84.35
|
$10.71B — | $205 — | $48.6 — | $48.6 — | $10.71B — | 18.82 | $2.39 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| AmTrust Financial Services, Inc. AFSIM | $15.25 — |
-10.56
|
$3.01B — | $500 — | $15.25 — | $15.25 — | $3.01B — | 15.60 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $15.13 — |
-0.36
|
$2.99B — | $1K — | $15.13 — | $15.13 — | $2.99B — | 15.48 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.65 — |
+1.03
|
$2.9B — | $1K — | $14.65 — | $14.65 — | $2.9B — | 14.99 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $14 — |
+2.19
|
$2.77B — | $832 — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| Huaizhong Health ADAD | $0.05 — |
+49999
|
$1.74B — | $13 — | $0.11 — | $0.11 — | $1.74B — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0.04 — |
+17400
|
$1.63B — | $12.75K — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Millennium Bankshares MBVA | $0.2 — |
+199896
|
$1.61B — | $150 — | $0.0001 — | $0.0001 — | $1.61B — | 0 | $0 — | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $224 — | $0.0001 — | $0.0001 — | $1.45B — | 0 | -$0.02 — | |
| Samara Asset CAGPF | $9.5 — |
+363.41
|
$1.33B — | $250 — | $1.45 — | $1.45 — | $1.33B — | 0 | -$0.41 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Winchester Holding Group WCHS | $6.6 — |
+31.74
|
$700.68M — | $400 — | $6.6 — | $6.6 — | $700.68M — | 0 | $0 — | |
| First Citizens Bancshares FIZN | $54.05 — |
-15.61
|
$679.52M — | $400 — | $54.05 — | $54.05 — | $679.52M — | 1.37 | $39.2 — | |
| GAM Holding AG GMHLF | $0.55 — |
+150
|
$594.2M — | $45K — | $0.3099 — | $0.3099 — | $594.2M — | 0 | -$0.17 — | |
| SFSB SFBI | $0.004 — |
+3900
|
$374.17M — | $1.96K — | $0.0001 — | $0.0001 — | $374.17M — | 0 | $0 — | |
| Merriman MERR | $0.08999 — |
+89898
|
$369.38M — | $1K — | $0.0001 — | $0.0001 — | $369.38M — | 0 | $0 — | |
| Canandaigua National CNND | $186 — |
-7.92
|
$340.64M — | $100 — | $186 — | $186 — | $340.64M — | 9.43 | $19.72 — | |
| VietNam Holding VNMHF | $5 — |
-5.66
|
$322.97M — | $12.5K — | $5 — | $5 — | $322.97M — | 31.25 | $0.16 — | |
| Bitcoin Group SE BTGGF | $63.3 — |
+0.13
|
$316.5M — | $1.2K — | $63.3 — | $63.52 — | $316.5M — | 486.92 | $0.13 — | |
| Ether Capital DTSRF | $6.05 — |
+12.66
|
$223.37M — | $300 — | $6.05 — | $6.05 — | $223.37M — | 6.43 | $0.94 — | |
| Carefree CRFU | $0.007599 — |
+7500.01
|
$196.53M — | $3.75K — | $0.02 — | $0.02 — | $196.53M — | 0 | $0 — | |
| First IC FIEB | $20.5 — |
-5.31
|
$185.83M — | $513 — | $20.5 — | $20.5 — | $185.83M — | 7.56 | $2.71 — | |
| FNB Bancorp FBIP | $98.6 — |
0
|
$158.75M — | $200 — | $98.6 — | $98.6 — | $158.75M — | 16.74 | $5.89 — | |
| Woodstock WSFL | $0.07 — |
+49901
|
$143.36M — | $29.3K — | $0.07 — | $0.07 — | $143.36M — | 0 | $0 — | |
| Direct Selling DSAQ | $15.55 — |
+33.02
|
$131.74M — | $1 — | $15.55 — | $15.55 — | $131.74M — | 0 | -$1 — | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Myrexis MYRX | $0.005 — |
+1566.67
|
$103.44M — | $50K — | $0.005 — | $0.005 — | $103.44M — | 0 | $0 — | |
| CNB CNBW | $58.51 — |
-0.15
|
$97.19M — | $15 — | $58.51 — | $58.51 — | $97.19M — | 53.19 | $1.1 — | |
| Goal Acquisitions PUCK | $12.26 — |
-4.41
|
$91.45M — | $1 — | $12.26 — | $12.26 — | $91.45M — | 0 | -$0.3 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11 — |
-0.09
|
$90.63M — | $2 — | $11 — | $11 — | $90.63M — | 0 | -$0.09 — | |
| The Adirondack Trust Company ADKT | $501 — |
+0.1
|
$77.07M — | $2 — | $501 — | $501 — | $77.07M — | 6.40 | $78.21 — | |
| Wave Sync WAYS | $3.6 — |
-19.55
|
$69.56M — | $1 — | $4.48 — | $4.48 — | $69.56M — | 0 | -$0.09 — | |
| Landmark Land Company LLND | $0.006 — |
+5900.01
|
$68.11M — | $30.7K — | $0.0001 — | $0.0001 — | $68.11M — | 0 | $0 — | |
| Westbury Bancorp WBBW | $34 — |
0
|
$66.11M — | $650 — | $34 — | $34 — | $66.11M — | 8.09 | $4.2 — | |
| Newbury Street NBST | $18.01 — |
+79.74
|
$62.54M — | $90 — | $18.01 — | $18.01 — | $62.54M — | 0 | -$0.04 — | |
| Maquia Capital MAQC | $11.34 — |
+0.35
|
$59.19M — | $14 — | $11.34 — | $11.34 — | $59.19M — | 63.00 | $0.18 — | |
| Canna-Global CNGL | $7 — |
-34.82
|
$59.13M — | $7 — | $7 — | $7 — | $59.13M — | 0 | -$0.01 — | |
| Keweenaw Financial KEFI | $51 — |
-7.27
|
$59.03M — | $238 — | $51 — | $51 — | $59.03M — | 8.50 | $6 — | |
| Metaverse Capital GBCHF | $0.0002 — |
+1900
|
$58.42M — | $390.18K — | $0.0002 — | $0.0002 — | $58.42M — | 0 | $0 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $177.78K — | $0.0001 — | $0.0001 — | $54.33M — | 0 | $0 — | |
| Nexity Financial NXTYQ | $0.003799 — |
+3700
|
$44.27M — | $2.5K — | $0 — | $0 — | $44.27M — | 0 | $0 — | |
| WinVest WINV | $13.75 — |
+9.52
|
$42.54M — | $1 — | $13.75 — | $13.75 — | $42.54M — | 0 | -$0.78 — | |
| Clean Energy Special Situations SWSS | $8 — |
-25.23
|
$38.63M — | $12 — | $8 — | $8 — | $38.63M — | 160.00 | $0.05 — | |
| Fidelity Holding FDHC | $0.1199 — |
+59998
|
$37.87M — | $1.62K — | $0.0002 — | $0.0002 — | $37.87M — | 0 | -$0.21 — | |
| BLOK BLPFF | $0.0002 — |
+1900
|
$35.82M — | $250K — | $0 — | $0 — | $35.82M — | 0 | $0 — | |
| Federal Life FLFG | $9.5 — |
0
|
$34.65M — | $1K — | $9.5 — | $9.5 — | $34.65M — | 0 | -$0.8 — | |
| Automotive Finco RMIAF | $1.59 — |
+98.28
|
$31.51M — | $50 — | $0.2999 — | $0.2999 — | $31.51M — | 19.87 | $0.08 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Arogo Capital AOGO | $7 — |
-41.67
|
$21.59M — | $74 — | $7 — | $7 — | $21.59M — | 0 | -$0.51 — | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Epic EPOR | $0.0002 — |
0
|
$17.01M — | $26.13K — | $0.0001 — | $0.0001 — | $17.01M — | 0.00041 | $0.49 — | |
| Positive Physicians PPHI | $4.5 — |
-30.77
|
$16.39M — | $31 — | $4.5 — | $4.5 — | $16.39M — | 0 | -$0.57 — | |
| China United Insurance Service CUII | $0.51 — |
+504816
|
$15.3M — | $200 — | $0.0001 — | $0.0001 — | $15.3M — | 1.57 | $0.32 — | |
| Universal Global Hub UGHB | $0.2999 — |
+149897
|
$14.85M — | $600 — | $0.0002 — | $0.0002 — | $14.85M — | 0 | $0 — | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $100 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Strategic Management & Opportunity SMPP | $0.008999 — |
+8900.02
|
$12.81M — | $1K — | $0 — | $0 — | $12.81M — | 0 | -$0.01 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.37 — | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| Union Financial UFCP | $2.52 — |
+0.4
|
$8.3M — | $700 — | $2 — | $2 — | $8.3M — | 4.00 | $0.63 — | |
| Interups ITUP | $0.0002 — |
+100
|
$8.28M — | $23 — | $0.0004 — | $0.0004 — | $8.28M — | 0 | $0 — | |
| Sipup SPUP | $0.1199 — |
+38233
|
$8.17M — | $1.1K — | $0.0002999 — | $0.0002999 — | $8.17M — | 0 | -$0.06 — | |
| IGS Capital IGSC | $0.02999 — |
0
|
$8.1M — | $1 — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.3 — | |
| California Business Bank CABB | $0.0091 — |
0
|
$7.64M — | $4K — | $0.0091 — | $0.0091 — | $7.64M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}