국가: 이탈리아 거래소: Milan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.57 6.09 USD |
-0.07
|
€97.37B 106.44B USD | €37.77M 41.29M USD | €5.55 6.06 USD | €5.63 6.15 USD | €97.37B 106.44B USD | 10.51 | €0.53 0.58 USD | |
| UniCredit S.p.A. UCG.MI | €62.99 68.86 USD |
-0.8
|
€96.24B 105.2B USD | €3.98M 4.35M USD | €62.48 68.3 USD | €63.82 69.76 USD | €96.24B 105.2B USD | 9.52 | €6.61 7.23 USD | |
| Assicurazioni Generali S.p.A. G.MI | €32.79 35.84 USD |
-1.21
|
€49.49B 54.1B USD | €2.10M 2.3M USD | €32.51 35.54 USD | €33.33 36.43 USD | €49.49B 54.1B USD | 12.96 | €2.53 2.77 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €7.76 8.48 USD |
+4.44
|
€23.57B 25.77B USD | €55.38M 60.54M USD | €7.56 8.26 USD | €7.81 8.53 USD | €23.57B 25.77B USD | 5.78 | €1.34 1.46 USD | |
| BPER Banca SpA BPE.MI | €10.27 11.23 USD |
-0.44
|
€20.17B 22.04B USD | €15.54M 16.99M USD | €10.23 11.18 USD | €10.56 11.54 USD | €20.17B 22.04B USD | 9.42 | €1.09 1.19 USD | |
| Banco BPM S.p.A. BAMI.MI | €12.60 13.77 USD |
-0.36
|
€18.93B 20.7B USD | €6.40M 7M USD | €12.43 13.58 USD | €12.80 13.99 USD | €18.93B 20.7B USD | 7.97 | €1.58 1.73 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | €18.67 20.41 USD |
-3.84
|
€13.35B 14.6B USD | €3.08M 3.36M USD | €18.49 20.21 USD | €19.94 21.79 USD | €13.35B 14.6B USD | 11.59 | €1.61 1.76 USD | |
| Banca Mediolanum S.p.A. BMED.MI | €18.03 19.71 USD |
+1.01
|
€13.33B 14.57B USD | €1.47M 1.6M USD | €17.75 19.4 USD | €18.16 19.85 USD | €13.33B 14.57B USD | 11.70 | €1.54 1.68 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.50 18.03 USD |
+0.89
|
€13.30B 14.54B USD | €2.27M 2.48M USD | €16.45 17.98 USD | €17.02 18.61 USD | €13.30B 14.54B USD | 10.05 | €1.64 1.79 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.07 23.03 USD |
-0.52
|
€12.88B 14.08B USD | €2.08M 2.28M USD | €20.83 22.77 USD | €21.43 23.43 USD | €12.88B 14.08B USD | 19.69 | €1.07 1.17 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.62 15.98 USD |
-0.07
|
€6.58B 7.19B USD | €1.47M 1.61M USD | €14.54 15.89 USD | €15.01 16.4 USD | €6.58B 7.19B USD | 10.15 | €1.44 1.57 USD | |
| Banca Generali S.p.A. BGN.MI | €51.55 56.35 USD |
+0.98
|
€5.87B 6.42B USD | €372.74K 407.46K USD | €50.90 55.64 USD | €52.90 57.83 USD | €5.87B 6.42B USD | 15.02 | €3.43 3.75 USD | |
| Azimut Holding S.p.A. AZM.MI | €35.25 38.53 USD |
-0.28
|
€5.04B 5.5B USD | €1.47M 1.61M USD | €34.82 38.06 USD | €35.50 38.81 USD | €5.04B 5.5B USD | 10.30 | €3.42 3.74 USD | |
| Credito Emiliano S.p.A. CE.MI | €13.92 15.22 USD |
+2.05
|
€4.73B 5.17B USD | €324.08K 354.26K USD | €13.34 14.58 USD | €13.92 15.22 USD | €4.73B 5.17B USD | 7.10 | €1.96 2.14 USD | |
| BFF Bank S.p.A. BFF.MI | €10.88 11.89 USD |
-0.73
|
€2.05B 2.24B USD | €358.16K 391.52K USD | €10.73 11.73 USD | €11.10 12.13 USD | €2.05B 2.24B USD | 17.00 | €0.64 0.7 USD | |
| Anima Holding SpA ANIM.MI | €5.91 6.46 USD |
-1.75
|
€1.92B 2.1B USD | €351.48K 384.22K USD | €5.87 6.42 USD | €6.04 6.6 USD | €1.92B 2.1B USD | 7.38 | €0.80 0.87 USD | |
| Moltiply Group S.p.A. MOL.MI | €43.10 47.11 USD |
+0.82
|
€1.68B 1.84B USD | €17.97K 19.64K USD | €42.70 46.68 USD | €43.25 47.28 USD | €1.68B 1.84B USD | 38.14 | €1.13 1.24 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | €8.48 9.27 USD |
+0.12
|
€1.38B 1.51B USD | €111.58K 121.97K USD | €8.39 9.17 USD | €8.57 9.37 USD | €1.38B 1.51B USD | 18.04 | €0.47 0.51 USD | |
| Banca IFIS S.p.A. IF.MI | €22.44 24.53 USD |
+0.9
|
€1.37B 1.5B USD | €114.97K 125.68K USD | €22.24 24.31 USD | €22.62 24.73 USD | €1.37B 1.5B USD | 7.60 | €2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | €7.88 8.61 USD |
+0.51
|
€1.04B 1.13B USD | €322.20K 352.2K USD | €7.30 7.98 USD | €7.94 8.68 USD | €1.04B 1.13B USD | 8.85 | €0.89 0.97 USD | |
| doValue S.p.A. DOV.MI | €2.61 2.85 USD |
-1.21
|
€494.61M 540.68M USD | €591.58K 646.68K USD | €2.60 2.84 USD | €2.70 2.96 USD | €494.61M 540.68M USD | 0 | -€0.29 -0.3 USD | |
| REVO Insurance S.p.A. REVO.MI | €16.78 18.34 USD |
-3.01
|
€489.34M 534.91M USD | €32.43K 35.45K USD | €16.68 18.23 USD | €17.54 19.17 USD | €489.34M 534.91M USD | 23.97 | €0.70 0.77 USD | |
| Equita Group S.p.A. EQUI.MI | €5.73 6.26 USD |
+0.17
|
€287.22M 313.97M USD | €99.34K 108.59K USD | €5.67 6.2 USD | €5.80 6.34 USD | €287.22M 313.97M USD | 16.37 | €0.35 0.38 USD | |
| Banca Sistema S.p.A. BST.MI | €1.60 1.75 USD |
+2.56
|
€129.00M 141.01M USD | €633.72K 692.74K USD | €1.56 1.71 USD | €1.62 1.78 USD | €129.00M 141.01M USD | 4.00 | €0.40 0.44 USD | |
| Banca Profilo S.p.A. PRO.MI | €0.16 0.18 USD |
+1.58
|
€106.03M 115.91M USD | €1.40M 1.53M USD | €0.16 0.17 USD | €0.16 0.18 USD | €106.03M 115.91M USD | 0 | -€0.01 -0.01 USD | |
| Directa Sim S.p.A. D.MI | €4.75 5.19 USD |
-0.63
|
€89.25M 97.56M USD | €3.50K 3.83K USD | €4.75 5.19 USD | €4.80 5.25 USD | €89.25M 97.56M USD | 7.53 | €0.63 0.69 USD | |
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.13 1.23 USD |
-4.66
|
€14.51M 15.86M USD | €22.87K 25K USD | €1.09 1.19 USD | €1.14 1.25 USD | €14.51M 15.86M USD | 0 | -€0.05 -0.05 USD | |
| Confinvest F.L. S.p.A. CFV.MI | €1.98 2.16 USD |
-1
|
€14.22M 15.54M USD | €19.00K 20.77K USD | €1.98 2.16 USD | €2.00 2.19 USD | €14.22M 15.54M USD | 16.50 | €0.12 0.13 USD | |
| UCapital24 S.p.A. U24.MI | €0.37 0.4 USD |
+2.79
|
€8.46M 9.25M USD | €10.00K 10.93K USD | €0.36 0.39 USD | €0.37 0.4 USD | €8.46M 9.25M USD | 0 | -€0.01 -0.01 USD | |
| MiT Sim S.p.A. MTS.MI | €1.82 1.99 USD |
0
|
€3.79M 4.14M USD | €200.00 218.63 USD | €1.82 1.99 USD | €1.82 1.99 USD | €3.79M 4.14M USD | 0 | -€0.06 -0.06 USD | |
| Ambromobiliare S.p.A. AMB.MI | €0.93 1.02 USD |
-3.12
|
€2.53M 2.77M USD | €3.60K 3.94K USD | €0.93 1.01 USD | €0.95 1.03 USD | €2.53M 2.77M USD | 0 | -€0.15 -0.1 USD | |
| First Capital S.p.A. FIC.MI | €18.90 20.66 USD |
-0.53
|
€56.22M 61.45M USD | €2.74K 3K USD | €18.90 20.66 USD | €18.90 20.66 USD | €56.22M 61.45M USD | 4.68 | €4.03 4.41 USD | |
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€48.68M 53.21M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €48.68M 53.21M USD | 0 | -€0.02 -0.02 USD | |
| Copernico Sim S.p.A. COP.MI | €7.25 7.93 USD |
0
|
€14.00M 15.3M USD | €750.00 819.85 USD | €7.00 7.65 USD | €7.25 7.93 USD | €14.00M 15.3M USD | 72.50 | €0.10 0.11 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.30 4.7 USD |
0
|
€9.89M 10.81M USD | €480.00 524.7 USD | €4.28 4.68 USD | €4.30 4.7 USD | €9.89M 10.81M USD | 33.07 | €0.13 0.14 USD | |
| CrowdFundMe S.p.A. CFM.MI | €1.29 1.41 USD |
0
|
€2.21M 2.42M USD | €600.00 655.88 USD | €1.29 1.41 USD | €1.29 1.41 USD | €2.21M 2.42M USD | 0 | -€0.43 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}