국가: 이탈리아 거래소: Milan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (37)
- {{item.name}}
- 모든 거래소
- Milan (37)
금융 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (8)
- 은행 - 지역 (12)
- 자본 시장 (7)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (1)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €63.98 69.94 USD |
-0.17
|
€96.83B 105.85B USD | €403.41K 440.98K USD | €63.74 69.68 USD | €64.42 70.42 USD | €96.83B 105.85B USD | 9.67 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.56 6.07 USD |
-0.55
|
€96.57B 105.56B USD | €3.37M 3.68M USD | €5.55 6.06 USD | €5.59 6.11 USD | €96.57B 105.56B USD | 10.89 | €0.51 0.56 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €34.02 37.19 USD |
-0.47
|
€51.21B 55.97B USD | €156.16K 170.7K USD | €33.95 37.11 USD | €34.13 37.31 USD | €51.21B 55.97B USD | 13.44 | €2.53 2.77 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €7.92 8.66 USD |
-2.82
|
€24.07B 26.32B USD | €10.31M 11.27M USD | €7.89 8.62 USD | €8.07 8.82 USD | €24.07B 26.32B USD | 5.91 | €1.34 1.46 USD | ||
| BPER Banca SpA BPE.MI | €10.38 11.34 USD |
-0.05
|
€20.37B 22.27B USD | €755.06K 825.38K USD | €10.29 11.25 USD | €10.40 11.36 USD | €20.37B 22.27B USD | 9.18 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.40 13.55 USD |
-0.16
|
€18.63B 20.37B USD | €272.79K 298.2K USD | €12.35 13.5 USD | €12.43 13.59 USD | €18.63B 20.37B USD | 7.84 | €1.58 1.73 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.69 21.52 USD |
-0.35
|
€14.12B 15.44B USD | €61.12K 66.81K USD | €19.65 21.48 USD | €19.83 21.68 USD | €14.12B 15.44B USD | 12.22 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.38 20.09 USD |
-0.33
|
€13.59B 14.85B USD | €118.12K 129.12K USD | €18.32 20.03 USD | €18.43 20.15 USD | €13.59B 14.85B USD | 11.70 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.60 18.15 USD |
-0.75
|
€13.39B 14.63B USD | €194.91K 213.07K USD | €16.44 17.97 USD | €16.67 18.22 USD | €13.39B 14.63B USD | 10.18 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.02 22.98 USD |
-0.61
|
€12.85B 14.05B USD | €64.74K 70.77K USD | €20.99 22.94 USD | €21.18 23.15 USD | €12.85B 14.05B USD | 19.64 | €1.07 1.17 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.92 16.3 USD |
+0.27
|
€6.71B 7.33B USD | €231.22K 252.75K USD | €14.76 16.13 USD | €14.93 16.32 USD | €6.71B 7.33B USD | 10.21 | €1.46 1.6 USD | ||
| Banca Generali S.p.A. BGN.MI | €54.60 59.69 USD |
-0.46
|
€6.24B 6.82B USD | €13.10K 14.32K USD | €54.35 59.41 USD | €54.90 60.01 USD | €6.24B 6.82B USD | 15.29 | €3.57 3.9 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.70 16.07 USD |
0
|
€4.99B 5.46B USD | €10.42K 11.39K USD | €14.62 15.98 USD | €14.74 16.11 USD | €4.99B 5.46B USD | 7.81 | €1.88 2.06 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.05 38.31 USD |
-1.71
|
€4.98B 5.45B USD | €91.97K 100.53K USD | €34.95 38.21 USD | €35.65 38.97 USD | €4.98B 5.45B USD | 9.62 | €3.64 3.98 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.87 11.88 USD |
-0.73
|
€2.05B 2.24B USD | €6.65K 7.27K USD | €10.83 11.84 USD | €10.95 11.97 USD | €2.05B 2.24B USD | 15.75 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €6.05 6.61 USD |
-0.49
|
€1.97B 2.15B USD | €16.13K 17.63K USD | €6.05 6.61 USD | €6.12 6.68 USD | €1.97B 2.15B USD | 7.65 | €0.79 0.86 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.64 26.93 USD |
-0.65
|
€1.51B 1.65B USD | €26.66K 29.15K USD | €24.60 26.89 USD | €24.98 27.31 USD | €1.51B 1.65B USD | 2.93 | €8.40 9.18 USD | ||
| Moltiply Group S.p.A. MOL.MI | €39.00 42.63 USD |
-1.26
|
€1.50B 1.64B USD | €8.25K 9.02K USD | €38.20 41.76 USD | €40.00 43.73 USD | €1.50B 1.64B USD | 30.00 | €1.30 1.42 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.99 9.83 USD |
-1.21
|
€1.46B 1.6B USD | €34.76K 38K USD | €8.96 9.79 USD | €9.12 9.97 USD | €1.46B 1.6B USD | 17.62 | €0.51 0.56 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.91 9.74 USD |
+0.34
|
€1.17B 1.28B USD | €10.03K 10.97K USD | €8.83 9.65 USD | €8.96 9.79 USD | €1.17B 1.28B USD | 10.24 | €0.87 0.95 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.50 19.13 USD |
+0.23
|
€502.89M 549.73M USD | €255.00 278.75 USD | €17.50 19.13 USD | €17.50 19.13 USD | €502.89M 549.73M USD | 25.00 | €0.70 0.77 USD | ||
| doValue S.p.A. DOV.MI | €2.51 2.74 USD |
+1.29
|
€475.65M 519.95M USD | €100.02K 109.34K USD | €2.46 2.69 USD | €2.53 2.76 USD | €475.65M 519.95M USD | 0 | -€0.63 -0.6 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.79 6.33 USD |
-1.19
|
€296.52M 324.14M USD | €10.43K 11.4K USD | €5.79 6.33 USD | €5.85 6.39 USD | €296.52M 324.14M USD | 12.86 | €0.45 0.49 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.69 1.85 USD |
-1.4
|
€135.75M 148.39M USD | €11.45K 12.52K USD | €1.69 1.84 USD | €1.70 1.86 USD | €135.75M 148.39M USD | 4.01 | €0.42 0.46 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.15 0.17 USD |
-0.33
|
€99.76M 109.05M USD | €70.20K 76.74K USD | €0.15 0.16 USD | €0.15 0.17 USD | €99.76M 109.05M USD | 0 | €0.00 0 USD | ||
| Directa Sim S.p.A. D.MI | €4.62 5.05 USD |
-0.43
|
€86.63M 94.69M USD | €1.00K 1.09K USD | €4.62 5.05 USD | €4.62 5.05 USD | €86.63M 94.69M USD | 7.33 | €0.63 0.69 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
-2.17
|
€36.03M 39.38M USD | €1.50K 1.64K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.03M 39.38M USD | 0 | -€0.04 -0.04 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.07 1.16 USD |
0
|
€13.74M 15.02M USD | €1.23K 1.34K USD | €1.04 1.14 USD | €1.07 1.16 USD | €13.74M 15.02M USD | 0 | -€0.05 -0.05 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.82 1.99 USD |
+1.11
|
€12.81M 14.01M USD | €6.00K 6.56K USD | €1.82 1.99 USD | €1.89 2.06 USD | €12.81M 14.01M USD | 15.16 | €0.12 0.13 USD | ||
| UCapital24 S.p.A. U24.MI | €0.33 0.36 USD |
+1.24
|
€7.03M 7.69M USD | €2.00K 2.19K USD | €0.33 0.36 USD | €0.33 0.36 USD | €7.03M 7.69M USD | 0 | -€0.01 -0.01 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.91 2.09 USD |
0
|
€3.97M 4.34M USD | €200.00 218.63 USD | €1.82 1.99 USD | €1.91 2.09 USD | €3.97M 4.34M USD | 0 | -€0.06 -0.06 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.75 0.82 USD |
0
|
€2.04M 2.23M USD | €200.00 218.63 USD | €0.75 0.82 USD | €0.75 0.82 USD | €2.04M 2.23M USD | 0 | -€0.15 -0.1 USD | ||
| First Capital S.p.A. FIC.MI | €21.20 23.17 USD |
+0.95
|
€73.18M 79.99M USD | €7.86K 8.59K USD | €21.00 22.96 USD | €21.40 23.39 USD | €73.18M 79.99M USD | 5.26 | €4.03 4.41 USD | ||
| ABC Company S.p.A. ABC.MI | €3.60 3.94 USD |
0
|
€48.63M 53.16M USD | €15.00K 16.4K USD | €3.60 3.94 USD | €3.60 3.94 USD | €48.63M 53.16M USD | 0 | -€0.02 -0.02 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.50 8.2 USD |
0
|
€14.80M 16.18M USD | €750.00 819.85 USD | €7.45 8.14 USD | €7.50 8.2 USD | €14.80M 16.18M USD | 75.00 | €0.10 0.11 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.58 5.01 USD |
0
|
€10.23M 11.19M USD | €3.96K 4.33K USD | €4.54 4.96 USD | €4.58 5.01 USD | €10.23M 11.19M USD | 35.23 | €0.13 0.14 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.22 1.33 USD |
0
|
€2.09M 2.29M USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.09M 2.29M USD | 0 | -€0.43 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}