국가: 이탈리아 거래소: Milan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (35)
- {{item.name}}
- 모든 거래소
- Milan (35)
금융 (35)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (9)
- 자본 시장 (5)
- 신용 서비스 (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€81.82 94.45 USD |
-0.17
|
€122.59B 141.51B USD | €3.06M 3.53M USD | €81.35 93.91 USD | €82.65 95.41 USD | €122.59B 141.51B USD | 11.25 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.24 7.2 USD |
+1.12
|
€108.70B 125.48B USD | €46.84M 54.07M USD | €6.19 7.14 USD | €6.25 7.21 USD | €108.70B 125.48B USD | 11.54 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.94 49.57 USD |
+0.12
|
€64.24B 74.15B USD | €1.65M 1.91M USD | €42.70 49.29 USD | €43.07 49.72 USD | €64.24B 74.15B USD | 15.96 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.20 12.93 USD |
+0.5
|
€34.03B 39.28B USD | €10.47M 12.08M USD | €11.13 12.85 USD | €11.30 13.05 USD | €34.03B 39.28B USD | 8.11 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.06 16.23 USD |
+0.8
|
€29.29B 33.82B USD | €6.58M 7.6M USD | €13.95 16.11 USD | €14.10 16.28 USD | €29.29B 33.82B USD | 13.51 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.66 18.07 USD |
+2.15
|
€23.56B 27.2B USD | €4.53M 5.23M USD | €15.36 17.72 USD | €15.68 18.09 USD | €23.56B 27.2B USD | 11.34 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.80 30.94 USD |
+0.37
|
€21.62B 24.95B USD | €389.99K 450.18K USD | €26.70 30.82 USD | €27.05 31.22 USD | €21.62B 24.95B USD | 18.23 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.64 30.75 USD |
+0.26
|
€19.11B 22.06B USD | €1.90M 2.2M USD | €26.56 30.66 USD | €26.83 30.97 USD | €19.11B 22.06B USD | 13.12 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.69 26.19 USD |
+0.4
|
€16.78B 19.36B USD | €609.57K 703.65K USD | €22.55 26.03 USD | €22.87 26.4 USD | €16.78B 19.36B USD | 13.19 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.89 26.42 USD |
+1.19
|
€14.00B 16.17B USD | €1.29M 1.49M USD | €22.68 26.18 USD | €22.97 26.52 USD | €14.00B 16.17B USD | 21.59 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€66.65 76.94 USD |
+0.6
|
€7.59B 8.76B USD | €136.11K 157.12K USD | €66.35 76.59 USD | €66.95 77.28 USD | €7.59B 8.76B USD | 16.45 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.71 20.44 USD |
+1.08
|
€6.02B 6.94B USD | €182.87K 211.1K USD | €17.56 20.27 USD | €17.74 20.48 USD | €6.02B 6.94B USD | 11.28 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.57 42.21 USD |
+0.55
|
€5.19B 5.99B USD | €310.22K 358.1K USD | €36.43 42.05 USD | €36.75 42.42 USD | €5.19B 5.99B USD | 9.67 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.17 8.28 USD |
+0.28
|
€2.33B 2.69B USD | €59.70K 68.92K USD | €7.14 8.24 USD | €7.20 8.31 USD | €2.33B 2.69B USD | 9.07 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.00 16.16 USD |
+1.3
|
€1.84B 2.12B USD | €162.79K 187.92K USD | €13.76 15.88 USD | €14.04 16.21 USD | €1.84B 2.12B USD | 14.28 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.79 11.3 USD |
-3.26
|
€1.59B 1.84B USD | €678.38K 783.07K USD | €9.76 11.27 USD | €10.12 11.68 USD | €1.59B 1.84B USD | 28.79 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.30 43.06 USD |
-2.61
|
€1.39B 1.61B USD | €36.53K 42.17K USD | €37.25 43 USD | €38.60 44.56 USD | €1.39B 1.61B USD | 36.21 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.39 15.46 USD |
-0.96
|
€817.86M 944.08M USD | €1.03M 1.19M USD | €13.14 15.17 USD | €13.81 15.94 USD | €817.86M 944.08M USD | 2.51 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€27.50 31.74 USD |
-0.72
|
€790.26M 912.23M USD | €34.12K 39.39K USD | €27.25 31.46 USD | €28.00 32.32 USD | €790.26M 912.23M USD | 32.35 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.10 3.58 USD |
-0.13
|
€585.21M 675.53M USD | €1.99M 2.3M USD | €3.05 3.53 USD | €3.12 3.6 USD | €585.21M 675.53M USD | 11.91 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.40 2.77 USD |
+1.18
|
€455.16M 525.41M USD | €893.28K 1.03M USD | €2.40 2.78 USD | €2.50 2.89 USD | €455.16M 525.41M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.06 7 USD |
+1.17
|
€312.17M 360.34M USD | €46.92K 54.16K USD | €5.97 6.89 USD | €6.09 7.03 USD | €312.17M 360.34M USD | 12.89 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.66 8.84 USD |
+4.08
|
€143.62M 165.79M USD | €21.75K 25.11K USD | €7.30 8.43 USD | €7.66 8.84 USD | €143.62M 165.79M USD | 11.43 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.56 1.81 USD |
-2.25
|
€125.78M 145.19M USD | €30.07K 34.71K USD | €1.57 1.81 USD | €1.60 1.85 USD | €125.78M 145.19M USD | 5.58 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.19 USD |
+2.93
|
€111.41M 128.6M USD | €1.03M 1.18M USD | €0.16 0.19 USD | €0.17 0.2 USD | €111.41M 128.6M USD | 16.85 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
0
|
€43.63M 50.37M USD | €18.00K 20.78K USD | €0.22 0.25 USD | €0.22 0.26 USD | €43.63M 50.37M USD | 1.14 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.28 2.63 USD |
0
|
€20.38M 23.53M USD | €20.00K 23.09K USD | €2.28 2.63 USD | €2.30 2.65 USD | €20.38M 23.53M USD | 11.40 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.80 0.92 USD |
0
|
€10.32M 11.91M USD | €6.28K 7.25K USD | €0.80 0.92 USD | €0.81 0.94 USD | €10.32M 11.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.49 USD |
+1.92
|
€1.15M 1.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.15M 1.33M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
+5.26
|
€126.51M 146.04M USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€18.05 20.84 USD |
+2.85
|
€62.50M 72.14M USD | €9.08K 10.49K USD | €17.75 20.49 USD | €18.10 20.89 USD | €62.50M 72.14M USD | 4.29 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.77M 18.2M USD | €1.25K 1.44K USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.77M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.18 1.36 USD |
+0.85
|
€6.74M 7.78M USD | €900.00 1.04K USD | €1.18 1.36 USD | €1.18 1.36 USD | €6.74M 7.78M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.37 1.58 USD |
+1.48
|
€2.85M 3.29M USD | €1.80K 2.08K USD | €1.30 1.5 USD | €1.37 1.58 USD | €2.85M 3.29M USD | 0 | -€0.22 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}