거래소: Milan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (63)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.95 5.41 USD |
-0.13
|
$87.97B 96.16B USD | $22.68M 24.79M USD | $4.92 5.38 USD | $4.96 5.42 USD | $87.97B 96.16B USD | 9.89 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.MI | $55.34 60.49 USD |
-1.62
|
$86.2B 94.23B USD | $2.98M 3.25M USD | $55.15 60.29 USD | $56.13 61.36 USD | $86.2B 94.23B USD | 9.16 | $6.04 6.6 USD | |
| Assicurazioni Generali S.p.A. G.MI | $34.67 37.9 USD |
-0.34
|
$52.38B 57.26B USD | $1.02M 1.11M USD | $34.41 37.61 USD | $34.69 37.92 USD | $52.38B 57.26B USD | 14.03 | $2.47 2.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $21.04 23 USD |
-1.08
|
$17.3B 18.91B USD | $918.8K 1M USD | $20.96 22.91 USD | $21.25 23.23 USD | $17.3B 18.91B USD | 13.15 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.11 11.05 USD |
-1.94
|
$15.2B 16.61B USD | $4.12M 4.51M USD | $10.07 11.01 USD | $10.3 11.26 USD | $15.2B 16.61B USD | 7.95 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.06 18.65 USD |
-0.32
|
$12.22B 13.36B USD | $687.24K 751.25K USD | $16.89 18.46 USD | $17.07 18.66 USD | $12.22B 13.36B USD | 11.37 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.05 20.82 USD |
+0.58
|
$11.65B 12.73B USD | $567.67K 620.54K USD | $18.82 20.57 USD | $19.09 20.86 USD | $11.65B 12.73B USD | 17.80 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.87 8.6 USD |
-1.21
|
$11.14B 12.18B USD | $5.87M 6.42M USD | $7.85 8.58 USD | $7.97 8.72 USD | $11.14B 12.18B USD | 8.28 | $0.95 1.04 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.69 16.06 USD |
+0.41
|
$10.83B 11.84B USD | $614.65K 671.9K USD | $14.52 15.87 USD | $14.75 16.12 USD | $10.83B 11.84B USD | 9.66 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $8.17 8.93 USD |
-1.51
|
$10.29B 11.24B USD | $11.57M 12.64M USD | $8.16 8.91 USD | $8.28 9.05 USD | $10.29B 11.24B USD | 5.00 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $56 61.22 USD |
-1.75
|
$6.38B 6.98B USD | $111.57K 121.97K USD | $55.65 60.83 USD | $56.65 61.93 USD | $6.38B 6.98B USD | 15.21 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.05 13.17 USD |
-0.21
|
$5.42B 5.92B USD | $519.91K 568.34K USD | $11.95 13.06 USD | $12.09 13.22 USD | $5.42B 5.92B USD | 8.99 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.56 13.73 USD |
+0.8
|
$4.27B 4.67B USD | $137.82K 150.66K USD | $12.38 13.53 USD | $12.62 13.8 USD | $4.27B 4.67B USD | 6.21 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.43 29.98 USD |
-0.15
|
$3.85B 4.21B USD | $441.4K 482.51K USD | $27.15 29.68 USD | $27.44 30 USD | $3.85B 4.21B USD | 6.89 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $6.23 6.81 USD |
-0.64
|
$2.03B 2.21B USD | $127.51K 139.38K USD | $6.22 6.79 USD | $6.3 6.88 USD | $2.03B 2.21B USD | 8.30 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.3 51.71 USD |
+0.64
|
$1.77B 1.93B USD | $31.6K 34.55K USD | $46.9 51.27 USD | $50.5 55.2 USD | $1.77B 1.93B USD | 43.00 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $8.75 9.56 USD |
-0.63
|
$1.64B 1.8B USD | $85.68K 93.66K USD | $8.66 9.46 USD | $8.78 9.6 USD | $1.64B 1.8B USD | 7.87 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.08 8.83 USD |
-0.49
|
$1.32B 1.45B USD | $18.67K 20.41K USD | $8.06 8.81 USD | $8.1 8.85 USD | $1.32B 1.45B USD | 35.13 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $23.18 25.34 USD |
-0.09
|
$1.22B 1.33B USD | $146.08K 159.69K USD | $22.98 25.12 USD | $23.3 25.47 USD | $1.22B 1.33B USD | 7.52 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.67 8.38 USD |
+0.79
|
$1.01B 1.11B USD | $35.25K 38.53K USD | $7.56 8.26 USD | $7.67 8.38 USD | $1.01B 1.11B USD | 8.24 | $0.93 1.02 USD | |
| doValue S.p.A. DOV.MI | $2.09 2.28 USD |
+4.5
|
$396.23M 433.14M USD | $5.14M 5.62M USD | $2.04 2.23 USD | $2.22 2.43 USD | $396.23M 433.14M USD | 26.12 | $0.08 0.09 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.44 15.78 USD |
+4.79
|
$365.91M 399.99M USD | $91.21K 99.7K USD | $13.8 15.09 USD | $14.46 15.81 USD | $365.91M 399.99M USD | 22.92 | $0.63 0.69 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.66 4 USD |
+1.22
|
$306.85M 335.43M USD | $145.58K 159.13K USD | $3.62 3.95 USD | $3.68 4.02 USD | $306.85M 335.43M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.5 4.91 USD |
-1.1
|
$224.86M 245.8M USD | $26.06K 28.48K USD | $4.47 4.89 USD | $4.55 4.97 USD | $224.86M 245.8M USD | 16.05 | $0.28 0.31 USD | |
| Banca Sistema S.p.A. BST.MI | $1.61 1.76 USD |
+0.12
|
$132.13M 144.44M USD | $110.93K 121.26K USD | $1.58 1.72 USD | $1.61 1.76 USD | $132.13M 144.44M USD | 5.18 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
-0.55
|
$119.2M 130.3M USD | $211.43K 231.12K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $119.2M 130.3M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.42 5.92 USD |
+0.37
|
$102.38M 111.91M USD | $2.5K 2.73K USD | $5.4 5.9 USD | $5.42 5.92 USD | $102.38M 111.91M USD | 9.03 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.18 USD |
-3.46
|
$36.33M 39.71M USD | $19.5K 21.32K USD | $0.17 0.18 USD | $0.17 0.18 USD | $36.33M 39.71M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.5 1.63 USD |
-1.97
|
$19.29M 21.08M USD | $1.19K 1.31K USD | $1.5 1.63 USD | $1.52 1.66 USD | $19.29M 21.08M USD | 18.68 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.5799 0.63 USD |
+0.69
|
$13.91M 15.2M USD | $13.2K 14.43K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $13.91M 15.2M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.08 1.18 USD |
-1.82
|
$2.99M 3.27M USD | $4.4K 4.81K USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.99M 3.27M USD | 108.00 | $0.01 0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $19.7 21.53 USD |
+3.14
|
$57.45M 62.8M USD | $3.25K 3.55K USD | $18.7 20.44 USD | $19.8 21.64 USD | $57.45M 62.8M USD | 0 | -$0.23 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.8 7.43 USD |
0
|
$13.06M 14.28M USD | $2.75K 3.01K USD | $6.8 7.43 USD | $6.8 7.43 USD | $13.06M 14.28M USD | 61.81 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.68 1.83 USD |
0
|
$11.79M 12.89M USD | $7K 7.65K USD | $1.61 1.75 USD | $1.68 1.83 USD | $11.79M 12.89M USD | 23.92 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.14 3.43 USD |
+0.64
|
$7.06M 7.72M USD | $120 131.18 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.06M 7.72M USD | 16.52 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.08 2.27 USD |
0
|
$4.33M 4.73M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.08 2.27 USD | $4.33M 4.73M USD | 12.23 | $0.17 0.19 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.21 1.32 USD |
0
|
$2.07M 2.27M USD | $5.25K 5.74K USD | $1.16 1.27 USD | $1.21 1.32 USD | $2.07M 2.27M USD | 0 | -$0.38 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}