국가: 이탈리아 거래소: Milan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (35)
- {{item.name}}
- 모든 거래소
- Milan (35)
금융 (35)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (9)
- 자본 시장 (5)
- 신용 서비스 (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€81.47 94.04 USD |
-0.6
|
€122.06B 140.9B USD | €1.54M 1.78M USD | €81.42 93.99 USD | €82.65 95.41 USD | €122.06B 140.9B USD | 11.20 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.22 7.18 USD |
+0.84
|
€108.41B 125.14B USD | €24.26M 28M USD | €6.19 7.14 USD | €6.24 7.21 USD | €108.41B 125.14B USD | 11.51 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.74 49.34 USD |
-0.35
|
€63.94B 73.81B USD | €574.72K 663.41K USD | €42.70 49.29 USD | €43.07 49.72 USD | €63.94B 73.81B USD | 15.88 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.15 12.88 USD |
+0.09
|
€33.89B 39.12B USD | €6.78M 7.83M USD | €11.13 12.85 USD | €11.30 13.05 USD | €33.89B 39.12B USD | 8.08 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.99 16.15 USD |
+0.34
|
€29.16B 33.66B USD | €3.23M 3.73M USD | €13.95 16.11 USD | €14.09 16.26 USD | €29.16B 33.66B USD | 13.45 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.52 17.91 USD |
+1.24
|
€23.35B 26.95B USD | €2.14M 2.47M USD | €15.36 17.72 USD | €15.67 18.08 USD | €23.35B 26.95B USD | 11.24 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.73 30.86 USD |
+0.11
|
€21.56B 24.89B USD | €177.67K 205.09K USD | €26.70 30.82 USD | €27.05 31.22 USD | €21.56B 24.89B USD | 18.18 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.72 30.84 USD |
+0.56
|
€19.16B 22.12B USD | €649.06K 749.23K USD | €26.56 30.66 USD | €26.83 30.97 USD | €19.16B 22.12B USD | 13.16 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.61 26.1 USD |
+0.04
|
€16.72B 19.3B USD | €200.95K 231.96K USD | €22.60 26.09 USD | €22.87 26.4 USD | €16.72B 19.3B USD | 13.14 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.81 26.33 USD |
+0.84
|
€13.96B 16.11B USD | €429.37K 495.64K USD | €22.68 26.18 USD | €22.97 26.52 USD | €13.96B 16.11B USD | 21.51 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€66.50 76.76 USD |
+0.38
|
€7.58B 8.74B USD | €43.90K 50.68K USD | €66.35 76.59 USD | €66.95 77.28 USD | €7.58B 8.74B USD | 16.41 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.64 20.36 USD |
+0.68
|
€5.99B 6.92B USD | €109.57K 126.48K USD | €17.56 20.27 USD | €17.74 20.48 USD | €5.99B 6.92B USD | 11.23 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.44 42.06 USD |
+0.19
|
€5.17B 5.97B USD | €114.65K 132.35K USD | €36.44 42.06 USD | €36.75 42.42 USD | €5.17B 5.97B USD | 9.64 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.14 8.24 USD |
-0.14
|
€2.32B 2.68B USD | €26.97K 31.14K USD | €7.14 8.24 USD | €7.20 8.31 USD | €2.32B 2.68B USD | 9.03 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€13.78 15.91 USD |
-0.29
|
€1.81B 2.09B USD | €119.16K 137.55K USD | €13.76 15.88 USD | €14.04 16.21 USD | €1.81B 2.09B USD | 14.06 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.79 11.3 USD |
-3.26
|
€1.59B 1.84B USD | €478.10K 551.88K USD | €9.77 11.28 USD | €10.12 11.68 USD | €1.59B 1.84B USD | 28.79 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.45 43.23 USD |
-2.22
|
€1.40B 1.61B USD | €23.10K 26.66K USD | €37.25 43 USD | €38.60 44.56 USD | €1.40B 1.61B USD | 36.35 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.47 15.55 USD |
-0.37
|
€822.74M 949.72M USD | €800.08K 923.56K USD | €13.14 15.17 USD | €13.81 15.94 USD | €822.74M 949.72M USD | 2.52 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€27.50 31.74 USD |
-0.72
|
€790.26M 912.23M USD | €19.97K 23.05K USD | €27.40 31.63 USD | €28.00 32.32 USD | €790.26M 912.23M USD | 32.35 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.08 3.55 USD |
-0.84
|
€581.05M 670.73M USD | €1.30M 1.5M USD | €3.05 3.53 USD | €3.11 3.59 USD | €581.05M 670.73M USD | 11.83 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.42 2.79 USD |
+2.02
|
€458.96M 529.79M USD | €634.82K 732.8K USD | €2.40 2.78 USD | €2.50 2.89 USD | €458.96M 529.79M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.97 6.89 USD |
-0.33
|
€307.53M 354.99M USD | €20.39K 23.54K USD | €5.97 6.89 USD | €6.05 6.98 USD | €307.53M 354.99M USD | 12.70 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.46 8.61 USD |
+1.36
|
€139.88M 161.46M USD | €12.00K 13.85K USD | €7.30 8.43 USD | €7.50 8.66 USD | €139.88M 161.46M USD | 11.13 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.59 1.84 USD |
-0.62
|
€127.87M 147.6M USD | €20.49K 23.65K USD | €1.59 1.84 USD | €1.60 1.85 USD | €127.87M 147.6M USD | 5.67 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.19 USD |
+2.44
|
€110.88M 127.99M USD | €908.36K 1.05M USD | €0.16 0.19 USD | €0.17 0.19 USD | €110.88M 127.99M USD | 16.78 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
0
|
€43.63M 50.37M USD | €18.00K 20.78K USD | €0.22 0.25 USD | €0.22 0.26 USD | €43.63M 50.37M USD | 1.14 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.28 2.63 USD |
0
|
€20.38M 23.53M USD | €15.00K 17.32K USD | €2.28 2.63 USD | €2.30 2.65 USD | €20.38M 23.53M USD | 11.40 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.81 0.94 USD |
+1.25
|
€10.45M 12.06M USD | €2.70K 3.12K USD | €0.80 0.92 USD | €0.81 0.94 USD | €10.45M 12.06M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
+0.48
|
€1.14M 1.31M USD | €12.00K 13.85K USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.14M 1.31M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€3.80 4.39 USD |
0
|
€120.19M 138.74M USD | €3.00K 3.46K USD | €3.80 4.39 USD | €3.80 4.39 USD | €120.19M 138.74M USD | 21.11 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.80 20.55 USD |
+1.42
|
€61.63M 71.14M USD | €7.23K 8.34K USD | €17.75 20.49 USD | €17.95 20.72 USD | €61.63M 71.14M USD | 4.23 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.77M 18.2M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.77M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.17 1.35 USD |
0
|
€6.69M 7.72M USD | €2.70K 3.12K USD | €1.16 1.34 USD | €1.17 1.35 USD | €6.69M 7.72M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.30 1.5 USD |
-3.7
|
€2.70M 3.12M USD | €800.00 923.47 USD | €1.30 1.5 USD | €1.30 1.5 USD | €2.70M 3.12M USD | 0 | -€0.22 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}