거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (206)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $175.17 129.99 USD |
-0.17
|
$247.04B 183.32B USD | $625.84K 464.41K USD | $175.05 129.9 USD | $176.34 130.85 USD | $247.04B 183.32B USD | 13.88 | $12.62 9.36 USD | |
| Royal Bank of Canada RY-PM.TO | $24.76 18.37 USD |
-0.2
|
$198.13B 147.02B USD | $20.7K 15.36K USD | $24.75 18.37 USD | $24.76 18.37 USD | $198.13B 147.02B USD | 2.16 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $96.03 71.26 USD |
-0.76
|
$165.4B 122.74B USD | $834.61K 619.33K USD | $95.94 71.19 USD | $96.76 71.8 USD | $165.4B 122.74B USD | 9.87 | $9.72 7.21 USD | |
| The Bank of Nova Scotia BNS.TO | $73.63 54.64 USD |
-0.47
|
$91.71B 68.06B USD | $886.01K 657.47K USD | $73.55 54.58 USD | $74.16 55.03 USD | $91.71B 68.06B USD | 15.43 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $92.96 68.98 USD |
-0.78
|
$86.84B 64.44B USD | $537.72K 399.02K USD | $92.69 68.78 USD | $93.85 69.64 USD | $86.84B 64.44B USD | 11.70 | $7.94 5.89 USD | |
| Manulife Financial Corporation MFC.TO | $44.04 32.68 USD |
+0.46
|
$75.22B 55.82B USD | $413.61K 306.92K USD | $43.69 32.42 USD | $44.15 32.76 USD | $75.22B 55.82B USD | 16.87 | $2.61 1.94 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25 18.55 USD |
-0.08
|
$63.15B 46.86B USD | $251.4K 186.56K USD | $24.99 18.54 USD | $25 18.55 USD | $63.15B 46.86B USD | 3.54 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.4 18.11 USD |
-1.81
|
$62.97B 46.72B USD | $1.1K 816.27 USD | $24.4 18.11 USD | $24.45 18.14 USD | $62.97B 46.72B USD | 5.23 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $304.54 225.99 USD |
-0.83
|
$54.31B 40.3B USD | $107.23K 79.57K USD | $302.49 224.47 USD | $306.9 227.74 USD | $54.31B 40.3B USD | 24.65 | $12.35 9.16 USD | |
| National Bank of Canada NA.TO | $133.97 99.41 USD |
-0.39
|
$52.43B 38.9B USD | $157.71K 117.03K USD | $133.96 99.41 USD | $134.96 100.15 USD | $52.43B 38.9B USD | 12.83 | $10.44 7.75 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,300.04 1706.77 USD |
-0.41
|
$51.48B 38.2B USD | $13.23K 9.81K USD | $2,296.59 1704.21 USD | $2,321.4 1722.62 USD | $51.48B 38.2B USD | 9.54 | $240.89 178.75 USD | |
| Sun Life Financial Inc. SLF.TO | $88.19 65.44 USD |
-0.4
|
$48.43B 35.94B USD | $105.19K 78.06K USD | $88.15 65.41 USD | $88.73 65.84 USD | $48.43B 35.94B USD | 16.18 | $5.45 4.04 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.78 37.68 USD |
-0.02
|
$47.26B 35.07B USD | $110.74K 82.17K USD | $50.63 37.57 USD | $50.96 37.82 USD | $47.26B 35.07B USD | 12.53 | $4.05 3.01 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.8 13.21 USD |
0
|
$41.47B 30.77B USD | $1.43K 1.06K USD | $17.76 13.18 USD | $17.9 13.28 USD | $41.47B 30.77B USD | 2.71 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $51.66 38.33 USD |
+1.08
|
$32.97B 24.47B USD | $193.45K 143.55K USD | $51.05 37.88 USD | $51.83 38.46 USD | $32.97B 24.47B USD | 12.69 | $4.07 3.02 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
0
|
$31.36B 23.27B USD | $400 296.82 USD | $24.5 18.18 USD | $24.5 18.18 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.23 15.01 USD |
-0.54
|
$31.05B 23.04B USD | $2.82K 2.09K USD | $20.2 14.99 USD | $20.3 15.06 USD | $31.05B 23.04B USD | 3.08 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.1 18.63 USD |
-0.36
|
$30.63B 22.73B USD | $5.4K 4.01K USD | $25.1 18.63 USD | $25.2 18.7 USD | $30.63B 22.73B USD | 2.57 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.44 18.14 USD |
-0.24
|
$29.42B 21.83B USD | $5.89K 4.37K USD | $24.42 18.12 USD | $24.46 18.15 USD | $29.42B 21.83B USD | 0.19 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.09 18.62 USD |
+0.16
|
$27.17B 20.16B USD | $1.6K 1.19K USD | $25.05 18.59 USD | $25.1 18.63 USD | $27.17B 20.16B USD | 2.57 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.35 12.87 USD |
0
|
$26.88B 19.95B USD | $100 74.21 USD | $17.35 12.87 USD | $17.35 12.87 USD | $26.88B 19.95B USD | 6.32 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.31 19.52 USD |
+0.04
|
$26.22B 19.46B USD | $66K 48.98K USD | $26.31 19.52 USD | $26.31 19.52 USD | $26.22B 19.46B USD | 2.69 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.19 19.43 USD |
0
|
$26.17B 19.42B USD | $300.55K 223.03K USD | $26.07 19.35 USD | $26.37 19.57 USD | $26.17B 19.42B USD | 2.68 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.1 17.14 USD |
-0.09
|
$25.72B 19.09B USD | $1K 742.06 USD | $23.1 17.14 USD | $23.12 17.16 USD | $25.72B 19.09B USD | 8.41 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $55.07 40.87 USD |
+0.05
|
$15.31B 11.36B USD | $152.45K 113.13K USD | $54.9 40.74 USD | $55.26 41.01 USD | $15.31B 11.36B USD | 34.20 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.91 104.56 USD |
+0.64
|
$13.14B 9.75B USD | $57.84K 42.92K USD | $140.11 103.97 USD | $142.09 105.44 USD | $13.14B 9.75B USD | 15.07 | $9.35 6.94 USD | |
| IGM Financial Inc. IGM.TO | $43.86 32.54 USD |
+0.47
|
$10.37B 7.7B USD | $50.47K 37.45K USD | $43.64 32.38 USD | $44.05 32.68 USD | $10.37B 7.7B USD | 11.13 | $3.94 2.92 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.02 20.05 USD |
-1.21
|
$10.1B 7.5B USD | $209.56K 155.51K USD | $26.6 19.74 USD | $27.37 20.31 USD | $10.1B 7.5B USD | 37.52 | $0.72 0.53 USD | |
| Definity Financial Corporation DFY.TO | $75.88 56.31 USD |
+3.1
|
$8.66B 6.42B USD | $85.47K 63.42K USD | $74.18 55.05 USD | $75.96 56.37 USD | $8.66B 6.42B USD | 21.19 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $106.9 79.33 USD |
-0.43
|
$7.45B 5.53B USD | $38.46K 28.54K USD | $106.03 78.68 USD | $107.96 80.11 USD | $7.45B 5.53B USD | 12.60 | $8.48 6.29 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.7 11.65 USD |
-0.51
|
$5.43B 4.03B USD | $12.88K 9.55K USD | $15.61 11.58 USD | $16.07 11.92 USD | $5.43B 4.03B USD | 5.26 | $2.98 2.21 USD | |
| CI Financial Corp. CIX.TO | $31.53 23.4 USD |
+0.03
|
$4.52B 3.35B USD | $75.67K 56.15K USD | $31.53 23.4 USD | $31.57 23.43 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $93 69.01 USD |
-0.08
|
$3.56B 2.64B USD | $19.26K 14.29K USD | $93 69.01 USD | $93.54 69.41 USD | $3.56B 2.64B USD | 9.49 | $9.79 7.26 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.01 — |
+0.06
|
$2.43B — | $20.35K — | $17.87 — | $18.06 — | $2.43B — | 60.03 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.56 11.55 USD |
+0.13
|
$2.77B 2.05B USD | $30.77K 22.84K USD | $15.54 11.53 USD | $15.6 11.58 USD | $2.77B 2.05B USD | 6.76 | $2.3 1.71 USD | |
| Hut 8 Corp. HUT.TO | $25.45 18.89 USD |
+0.36
|
$2.66B 1.97B USD | $637.67K 473.19K USD | $24.95 18.51 USD | $25.72 19.09 USD | $2.66B 1.97B USD | 0 | -$0.9 -0.6 USD | |
| goeasy Ltd. GSY.TO | $155.6 115.46 USD |
+0.64
|
$2.5B 1.86B USD | $15.67K 11.63K USD | $154.6 114.72 USD | $156.57 116.18 USD | $2.5B 1.86B USD | 10.25 | $15.18 11.26 USD | |
| First National Financial Corporation FN.TO | $38.93 28.89 USD |
+0.72
|
$2.33B 1.73B USD | $6.83K 5.07K USD | $38.71 28.73 USD | $38.93 28.89 USD | $2.33B 1.73B USD | 13.37 | $2.91 2.16 USD | |
| Sprott Inc. SII.TO | $85.08 63.13 USD |
+0.54
|
$2.2B 1.63B USD | $15.26K 11.32K USD | $84.53 62.73 USD | $85.9 63.74 USD | $2.2B 1.63B USD | 32.47 | $2.62 1.94 USD | |
| Trisura Group Ltd. TSU.TO | $40.3 29.91 USD |
-0.35
|
$1.92B 1.42B USD | $16.77K 12.44K USD | $40.02 29.7 USD | $40.92 30.37 USD | $1.92B 1.42B USD | 17.52 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $34.33 25.47 USD |
+1.72
|
$1.33B 989.87M USD | $68.55K 50.87K USD | $33.74 25.04 USD | $34.5 25.6 USD | $1.33B 989.87M USD | 17.25 | $1.99 1.48 USD | |
| Laurentian Bank of Canada LB.TO | $30.04 22.29 USD |
+0.27
|
$1.33B 986M USD | $27.72K 20.57K USD | $29.95 22.22 USD | $30.18 22.4 USD | $1.33B 986M USD | 10.04 | $2.99 2.22 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.55 6.34 USD |
+0.71
|
$1.16B 861.89M USD | $3.06K 2.27K USD | $8.49 6.3 USD | $8.55 6.34 USD | $1.16B 861.89M USD | 11.55 | $0.74 0.55 USD | |
| Life & Banc Split Corp. LBS.TO | $9.34 6.93 USD |
0
|
$927.86M 688.53M USD | $15.54K 11.53K USD | $9.34 6.93 USD | $9.37 6.95 USD | $927.86M 688.53M USD | 17.96 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.45 7.01 USD |
+1.12
|
$907.01M 673.06M USD | $17.79K 13.2K USD | $9.32 6.92 USD | $9.47 7.03 USD | $907.01M 673.06M USD | 0 | -$0.3 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.75 13.91 USD |
+0.11
|
$853.13M 633.07M USD | $16.8K 12.46K USD | $18.75 13.91 USD | $18.86 14 USD | $853.13M 633.07M USD | 4.66 | $4.02 2.98 USD | |
| AGF Management Limited AGF-B.TO | $12.17 9.03 USD |
+0.91
|
$783.5M 581.4M USD | $13.94K 10.34K USD | $12 8.9 USD | $12.17 9.03 USD | $783.5M 581.4M USD | 8.33 | $1.46 1.08 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.5 14.47 USD |
+0.21
|
$763.85M 566.82M USD | $23.71K 17.59K USD | $19.43 14.42 USD | $19.56 14.51 USD | $763.85M 566.82M USD | 10.71 | $1.82 1.35 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.09 4.52 USD |
-0.16
|
$759.58M 563.65M USD | $92.09K 68.34K USD | $6.07 4.5 USD | $6.11 4.53 USD | $759.58M 563.65M USD | 1.85 | $3.29 2.44 USD | |
| ECN Capital Corp. ECN.TO | $2.6 1.93 USD |
+3.17
|
$731.69M 542.96M USD | $153.46K 113.87K USD | $2.52 1.87 USD | $2.62 1.94 USD | $731.69M 542.96M USD | 43.33 | $0.06 0.04 USD | |
| Fiera Capital Corporation FSZ.TO | $5.9 4.38 USD |
+0.68
|
$638.53M 473.83M USD | $194.23K 144.13K USD | $5.85 4.34 USD | $5.99 4.44 USD | $638.53M 473.83M USD | 17.87 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.46 5.54 USD |
0
|
$617.34M 458.1M USD | $54.59K 40.51K USD | $7.46 5.54 USD | $7.5 5.57 USD | $617.34M 458.1M USD | 13.08 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.19 6.82 USD |
-0.11
|
$550.15M 408.24M USD | $60.82K 45.13K USD | $9.18 6.81 USD | $9.22 6.84 USD | $550.15M 408.24M USD | 1.56 | $5.88 4.36 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.29 8.38 USD |
+0.27
|
$536.54M 398.14M USD | $47.89K 35.53K USD | $11.27 8.36 USD | $11.31 8.39 USD | $536.54M 398.14M USD | 10.96 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.31 9.13 USD |
-0.08
|
$452.23M 335.58M USD | $14.04K 10.42K USD | $12.29 9.12 USD | $12.34 9.16 USD | $452.23M 335.58M USD | 12.18 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.76 8.73 USD |
+0.17
|
$403.8M 299.64M USD | $33.36K 24.75K USD | $11.74 8.71 USD | $11.8 8.76 USD | $403.8M 299.64M USD | 2.23 | $5.27 3.91 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.64 4.93 USD |
-0.6
|
$385.86M 286.33M USD | $221.88K 164.65K USD | $6.62 4.91 USD | $6.73 4.99 USD | $385.86M 286.33M USD | 1.16 | $5.71 4.24 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.28 — |
+3.64
|
$246.65M — | $14.59K — | $2.13 — | $2.28 — | $246.65M — | 0 | -$0.47 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.22 12.04 USD |
+4.04
|
$319.78M 237.3M USD | $40.96K 30.4K USD | $15.93 11.82 USD | $16.22 12.04 USD | $319.78M 237.3M USD | 2.28 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.89 5.11 USD |
0
|
$297.3M 220.61M USD | $65.51K 48.61K USD | $6.85 5.08 USD | $6.91 5.13 USD | $297.3M 220.61M USD | 5.25 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $2.96 2.2 USD |
-0.34
|
$274.73M 203.87M USD | $1.68K 1.25K USD | $2.95 2.19 USD | $2.96 2.2 USD | $274.73M 203.87M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.19 4.59 USD |
-1.75
|
$257.51M 191.09M USD | $14.07K 10.44K USD | $6.19 4.59 USD | $6.22 4.62 USD | $257.51M 191.09M USD | 4.72 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.22 7.58 USD |
-0.97
|
$224.37M 166.49M USD | $3.86K 2.87K USD | $10.22 7.58 USD | $10.3 7.64 USD | $224.37M 166.49M USD | 11.88 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.42 13.67 USD |
+2.33
|
$172.91M 128.31M USD | $6.27K 4.65K USD | $17.69 13.13 USD | $18.42 13.67 USD | $172.91M 128.31M USD | 5.56 | $3.31 2.46 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.94 8.12 USD |
-0.36
|
$171.7M 127.41M USD | $7.41K 5.5K USD | $10.93 8.11 USD | $10.98 8.15 USD | $171.7M 127.41M USD | 3.59 | $3.04 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.08 4.51 USD |
+0.33
|
$148.13M 109.92M USD | $41.67K 30.92K USD | $6.07 4.5 USD | $6.11 4.53 USD | $148.13M 109.92M USD | 1.54 | $3.94 2.92 USD | |
| Stack Capital Group Inc. STCK.TO | $12.3 9.13 USD |
+0.41
|
$131.71M 97.74M USD | $1.9K 1.41K USD | $12.2 9.05 USD | $12.31 9.13 USD | $131.71M 97.74M USD | 9.60 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
-0.68
|
$108.02M 80.16M USD | $1.05K 777.68 USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.34 3.96 USD |
+0.75
|
$86.65M 64.3M USD | $17.1K 12.69K USD | $5.29 3.93 USD | $5.34 3.96 USD | $86.65M 64.3M USD | 11.12 | $0.48 0.36 USD | |
| Premium Income Corporation PIC-A.TO | $6.06 4.5 USD |
-0.33
|
$78.7M 58.4M USD | $49.9K 37.03K USD | $6.01 4.46 USD | $6.09 4.52 USD | $78.7M 58.4M USD | 0.00015 | $39.27K 29143.13 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.39 4.74 USD |
-0.16
|
$76.44M 56.72M USD | $14.55K 10.79K USD | $6.38 4.73 USD | $6.49 4.82 USD | $76.44M 56.72M USD | 1.68 | $3.79 2.81 USD | |
| Real Estate Split Corp. RS.TO | $9.73 7.22 USD |
-0.82
|
$73.65M 54.65M USD | $26.1K 19.37K USD | $9.72 7.21 USD | $9.81 7.28 USD | $73.65M 54.65M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.74 6.49 USD |
+0.92
|
$60.62M 44.98M USD | $25.51K 18.93K USD | $8.74 6.49 USD | $8.85 6.57 USD | $60.62M 44.98M USD | 7.80 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.75 7.98 USD |
+0.28
|
$49.7M 36.88M USD | $16.4K 12.17K USD | $10.69 7.93 USD | $10.75 7.98 USD | $49.7M 36.88M USD | 7.35 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.29 6.89 USD |
0
|
$30.65M 22.74M USD | $1.6K 1.19K USD | $9.29 6.89 USD | $9.33 6.92 USD | $30.65M 22.74M USD | 3.19 | $2.91 2.16 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.29 1.7 USD |
-0.43
|
$24.45M 18.14M USD | $2.42K 1.79K USD | $2.29 1.7 USD | $2.3 1.71 USD | $24.45M 18.14M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.22 3.13 USD |
+0.48
|
$16.34M 12.12M USD | $4.71K 3.5K USD | $4.15 3.08 USD | $4.22 3.13 USD | $16.34M 12.12M USD | 0 | -$1.95 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.05 -0.03 USD | |
| Power Financial Corporation PWF-PG.TO | $24.83 18.43 USD |
-0.36
|
$0 0 USD | $1.23K 909.02 USD | $24.83 18.43 USD | $24.85 18.44 USD | $0 0 USD | 9.04 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.35 7.68 USD |
+0.19
|
$0 0 USD | $100 74.21 USD | $10.35 7.68 USD | $10.35 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.79 17.65 USD |
0
|
$0 0 USD | $887 658.21 USD | $23.79 17.65 USD | $23.8 17.66 USD | $0 0 USD | 2.07 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.24 7.6 USD |
+0.1
|
$0 0 USD | $13.62K 10.11K USD | $10.22 7.58 USD | $10.24 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.22 17.23 USD |
0
|
$66.2B 49.13B USD | $3K 2.23K USD | $23.1 17.14 USD | $23.22 17.23 USD | $66.2B 49.13B USD | 4.98 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.2 16.47 USD |
0
|
$63.37B 47.03B USD | $150 111.31 USD | $22.2 16.47 USD | $22.2 16.47 USD | $63.37B 47.03B USD | 4.76 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.81 18.41 USD |
-0.56
|
$61.15B 45.38B USD | $200 148.41 USD | $24.81 18.41 USD | $24.81 18.41 USD | $61.15B 45.38B USD | 5.32 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.33 12.86 USD |
0
|
$60.25B 44.71B USD | $2.4K 1.78K USD | $17.31 12.85 USD | $17.33 12.86 USD | $60.25B 44.71B USD | 3.71 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.27 15.04 USD |
-0.73
|
$45.9B 34.06B USD | $1.81K 1.34K USD | $20.27 15.04 USD | $20.4 15.14 USD | $45.9B 34.06B USD | 4.35 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.25 15.77 USD |
0
|
$43.18B 32.04B USD | $200 148.41 USD | $21.2 15.73 USD | $21.25 15.77 USD | $43.18B 32.04B USD | 3.24 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.26 15.78 USD |
0
|
$42.65B 31.65B USD | $1.2K 890.47 USD | $21.26 15.78 USD | $21.26 15.78 USD | $42.65B 31.65B USD | 3.24 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.8 13.21 USD |
0
|
$41.25B 30.61B USD | $2.8K 2.08K USD | $17.76 13.18 USD | $17.81 13.22 USD | $41.25B 30.61B USD | 2.71 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.21 12.03 USD |
-3.8
|
$32.72B 24.28B USD | $1.69K 1.25K USD | $16.17 12 USD | $16.22 12.04 USD | $32.72B 24.28B USD | 4.73 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $47.65 35.36 USD |
0
|
$32.62B 24.21B USD | $200 148.41 USD | $47.65 35.36 USD | $47.65 35.36 USD | $32.62B 24.21B USD | 11.45 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.58 15.27 USD |
+0.44
|
$31.52B 23.39B USD | $300 222.62 USD | $20.58 15.27 USD | $20.58 15.27 USD | $31.52B 23.39B USD | 3.14 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.29 15.06 USD |
-0.49
|
$30.83B 22.87B USD | $1.5K 1.11K USD | $20.28 15.05 USD | $20.4 15.14 USD | $30.83B 22.87B USD | 3.09 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.4 18.11 USD |
0
|
$30.16B 22.38B USD | $2.04K 1.52K USD | $24.4 18.11 USD | $24.4 18.11 USD | $30.16B 22.38B USD | 0.18 | $128.45 95.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}