국가: 캐나다 거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | CA$205.19 152.26 USD |
-0.22
|
CA$289.38B 214.74B USD | CA$265.78K 197.23K USD | CA$205.03 152.14 USD | CA$206.17 152.99 USD | CA$289.38B 214.74B USD | 15.52 | CA$13.22 9.81 USD | |
| Royal Bank of Canada RY-PM.TO | CA$24.96 18.52 USD |
0
|
CA$199.73B 148.21B USD | CA$100.00 74.21 USD | CA$24.96 18.52 USD | CA$24.96 18.52 USD | CA$199.73B 148.21B USD | 2.18 | CA$11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | CA$113.27 84.05 USD |
-0.51
|
CA$193.37B 143.5B USD | CA$626.74K 465.08K USD | CA$113.24 84.03 USD | CA$114.38 84.88 USD | CA$193.37B 143.5B USD | 9.69 | CA$11.68 8.67 USD | |
| The Bank of Nova Scotia BNS.TO | CA$92.34 68.51 USD |
+0.01
|
CA$114.72B 85.13B USD | CA$397.23K 271.03K USD | CA$92.24 68.45 USD | CA$92.95 68.97 USD | CA$114.72B 85.13B USD | 17.65 | CA$5.23 3.88 USD | |
| Canadian Imperial Bank of Commerce CM.TO | CA$118.10 87.64 USD |
+0.41
|
CA$109.78B 81.46B USD | CA$224.06K 166.27K USD | CA$117.60 87.27 USD | CA$118.56 87.98 USD | CA$109.78B 81.46B USD | 14.28 | CA$8.27 6.14 USD | |
| Manulife Financial Corporation MFC.TO | CA$46.80 34.73 USD |
-0.47
|
CA$79.08B 58.68B USD | CA$683.63K 507.29K USD | CA$46.73 34.67 USD | CA$47.25 35.06 USD | CA$79.08B 58.68B USD | 15.09 | CA$3.10 2.3 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.40 18.11 USD |
0
|
CA$69.65B 51.69B USD | CA$600.00 445.24 USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$69.65B 51.69B USD | 5.23 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.26 18.74 USD |
+0.2
|
CA$65.18B 48.37B USD | CA$1.10K 816.27 USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$65.18B 48.37B USD | 5.42 | CA$4.66 3.46 USD | |
| National Bank of Canada NA.TO | CA$156.74 116.31 USD |
-0.85
|
CA$61.47B 45.61B USD | CA$182.59K 135.49K USD | CA$156.62 116.22 USD | CA$158.10 117.32 USD | CA$61.47B 45.61B USD | 15.42 | CA$10.16 7.54 USD | |
| Great-West Lifeco Inc. GWO.TO | CA$61.08 45.33 USD |
+2.97
|
CA$56.48B 41.91B USD | CA$380.72K 282.51K USD | CA$60.16 44.64 USD | CA$61.39 45.56 USD | CA$56.48B 41.91B USD | 15.30 | CA$3.99 2.96 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,223.00 1649.6 USD |
-0.19
|
CA$49.44B 36.68B USD | CA$883.00 655.24 USD | CA$2,223.00 1649.6 USD | CA$2,228.34 1653.56 USD | CA$49.44B 36.68B USD | 8.05 | CA$276.04 204.84 USD | |
| Intact Financial Corporation IFC.TO | CA$272.38 202.12 USD |
+0.98
|
CA$48.58B 36.05B USD | CA$58.18K 43.17K USD | CA$268.43 199.19 USD | CA$272.47 202.19 USD | CA$48.58B 36.05B USD | 20.88 | CA$13.04 9.68 USD | |
| Sun Life Financial Inc. SLF.TO | CA$84.14 62.44 USD |
-3.32
|
CA$47.16B 34.99B USD | CA$621.22K 460.98K USD | CA$82.60 61.29 USD | CA$85.29 63.29 USD | CA$47.16B 34.99B USD | 14.91 | CA$5.64 4.19 USD | |
| Sun Life Financial Inc. SLF-PG.TO | CA$18.78 13.94 USD |
+0.21
|
CA$43.75B 32.46B USD | CA$6.22K 4.61K USD | CA$18.78 13.94 USD | CA$18.80 13.95 USD | CA$43.75B 32.46B USD | 2.86 | CA$6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | CA$66.63 49.44 USD |
+0.83
|
CA$42.72B 31.7B USD | CA$110.51K 82K USD | CA$66.00 48.98 USD | CA$66.88 49.63 USD | CA$42.72B 31.7B USD | 15.71 | CA$4.24 3.15 USD | |
| National Bank of Canada NA-PS.TO | CA$26.00 19.29 USD |
0
|
CA$31.72B 23.54B USD | CA$1.70K 1.26K USD | CA$26.00 19.29 USD | CA$26.05 19.33 USD | CA$31.72B 23.54B USD | 2.66 | CA$9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.95 18.51 USD |
-0.04
|
CA$30.03B 22.29B USD | CA$700.00 519.44 USD | CA$24.95 18.51 USD | CA$24.95 18.51 USD | CA$30.03B 22.29B USD | 0.19 | CA$128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.23 17.98 USD |
0
|
CA$29.39B 21.81B USD | CA$800.00 593.65 USD | CA$24.23 17.98 USD | CA$24.23 17.98 USD | CA$29.39B 21.81B USD | 7.07 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.41 15.89 USD |
-1.11
|
CA$29.03B 21.54B USD | CA$615.00 456.37 USD | CA$21.41 15.89 USD | CA$21.51 15.96 USD | CA$29.03B 21.54B USD | 6.25 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.30 13.58 USD |
0
|
CA$28.36B 21.04B USD | CA$310.00 230.04 USD | CA$18.30 13.58 USD | CA$18.35 13.62 USD | CA$28.36B 21.04B USD | 6.66 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | CA$25.01 18.56 USD |
+0.4
|
CA$27.85B 20.67B USD | CA$200.00 148.41 USD | CA$24.95 18.51 USD | CA$25.01 18.56 USD | CA$27.85B 20.67B USD | 9.11 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.55 17.48 USD |
0
|
CA$20.57B 15.27B USD | CA$300.00 222.62 USD | CA$23.54 17.47 USD | CA$23.55 17.48 USD | CA$20.57B 15.27B USD | 8.58 | CA$2.74 2.04 USD | |
| Galaxy Digital Inc. GLXY.TO | CA$42.34 31.42 USD |
-4.62
|
CA$17.05B 12.65B USD | CA$309.38K 229.57K USD | CA$41.90 31.09 USD | CA$46.28 34.34 USD | CA$17.05B 12.65B USD | 34.70 | CA$1.22 0.91 USD | |
| iA Financial Corporation Inc. IAG.TO | CA$163.60 121.4 USD |
+0.46
|
CA$15.18B 11.27B USD | CA$86.62K 64.28K USD | CA$160.54 119.13 USD | CA$164.41 122 USD | CA$15.18B 11.27B USD | 15.28 | CA$10.70 7.94 USD | |
| TMX Group Limited X.TO | CA$50.50 37.47 USD |
-2.02
|
CA$14.05B 10.42B USD | CA$103.33K 76.68K USD | CA$50.47 37.45 USD | CA$51.04 37.87 USD | CA$14.05B 10.42B USD | 30.60 | CA$1.65 1.22 USD | |
| IGM Financial Inc. IGM.TO | CA$54.06 40.12 USD |
-1.39
|
CA$12.75B 9.46B USD | CA$86.02K 63.83K USD | CA$54.00 40.07 USD | CA$54.86 40.71 USD | CA$12.75B 9.46B USD | 13.18 | CA$4.10 3.04 USD | |
| Onex Corporation ONEX.TO | CA$117.74 87.37 USD |
-1.12
|
CA$8.08B 5.99B USD | CA$19.77K 14.67K USD | CA$116.69 86.59 USD | CA$120.60 89.49 USD | CA$8.08B 5.99B USD | 11.45 | CA$10.28 7.63 USD | |
| Definity Financial Corporation DFY.TO | CA$67.19 49.86 USD |
-0.26
|
CA$8.06B 5.98B USD | CA$2.69K 1.99K USD | CA$67.02 49.73 USD | CA$67.63 50.19 USD | CA$8.06B 5.98B USD | 20.17 | CA$3.33 2.47 USD | |
| Hut 8 Corp. HUT.TO | CA$61.54 45.67 USD |
-7.09
|
CA$6.49B 4.82B USD | CA$450.31K 334.15K USD | CA$61.00 45.27 USD | CA$65.59 48.67 USD | CA$6.49B 4.82B USD | 30.76 | CA$2.00 1.48 USD | |
| E-L Financial Corporation Limited ELF.TO | CA$16.79 12.46 USD |
-0.36
|
CA$5.81B 4.31B USD | CA$6.70K 4.97K USD | CA$16.68 12.37 USD | CA$17.01 12.62 USD | CA$5.81B 4.31B USD | 4.95 | CA$3.39 2.52 USD | |
| EQB Inc. EQB.TO | CA$88.40 65.6 USD |
-2.27
|
CA$3.39B 2.51B USD | CA$36.85K 27.34K USD | CA$88.27 65.5 USD | CA$90.21 66.94 USD | CA$3.39B 2.51B USD | 10.02 | CA$8.82 6.54 USD | |
| First National Financial Corporation FN-PA.TO | CA$23.16 17.19 USD |
0
|
CA$3.32B 2.47B USD | CA$2.00K 1.48K USD | CA$23.07 17.12 USD | CA$23.16 17.19 USD | CA$3.32B 2.47B USD | 7.19 | CA$3.22 2.39 USD | |
| Sprott Inc. SII.TO | CA$120.28 89.25 USD |
+1.59
|
CA$3.10B 2.3B USD | CA$24.95K 18.52K USD | CA$119.41 88.61 USD | CA$122.15 90.64 USD | CA$3.10B 2.3B USD | 44.22 | CA$2.72 2.02 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.60 — |
-0.9
|
$2.24B — | $22.41K — | $16.60 — | $16.83 — | $2.24B — | 33.87 | $0.49 — | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.37 11.41 USD |
0
|
CA$2.82B 2.1B USD | CA$67.65K 50.2K USD | CA$15.34 11.38 USD | CA$15.40 11.43 USD | CA$2.82B 2.1B USD | 6.68 | CA$2.30 1.71 USD | |
| goeasy Ltd. GSY.TO | CA$135.67 100.68 USD |
-16.13
|
CA$2.18B 1.62B USD | CA$327.04K 242.68K USD | CA$132.00 97.95 USD | CA$147.90 109.75 USD | CA$2.18B 1.62B USD | 8.16 | CA$16.61 12.33 USD | |
| Trisura Group Ltd. TSU.TO | CA$37.30 27.68 USD |
-0.85
|
CA$1.77B 1.32B USD | CA$18.37K 13.63K USD | CA$37.22 27.62 USD | CA$37.80 28.05 USD | CA$1.77B 1.32B USD | 14.91 | CA$2.50 1.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | CA$67.05 49.76 USD |
+0.13
|
CA$1.65B 1.22B USD | CA$797.00 591.42 USD | CA$67.00 49.72 USD | CA$67.05 49.76 USD | CA$1.65B 1.22B USD | 10.84 | CA$6.18 4.59 USD | |
| Laurentian Bank of Canada LB.TO | CA$32.90 24.41 USD |
-0.87
|
CA$1.46B 1.08B USD | CA$22.47K 16.67K USD | CA$32.90 24.41 USD | CA$33.31 24.72 USD | CA$1.46B 1.08B USD | 10.78 | CA$3.05 2.26 USD | |
| Canaccord Genuity Group Inc. CF.TO | CA$11.60 8.61 USD |
-0.6
|
CA$1.16B 860.85M USD | CA$12.82K 9.51K USD | CA$11.56 8.58 USD | CA$11.66 8.65 USD | CA$1.16B 860.85M USD | 0 | -CA$0.65 -0.4 USD | |
| Sagicor Financial Company Ltd. SFC.TO | CA$8.05 5.97 USD |
+0.62
|
CA$1.09B 811.76M USD | CA$7.82K 5.8K USD | CA$8.00 5.94 USD | CA$8.08 6 USD | CA$1.09B 811.76M USD | 7.38 | CA$1.09 0.81 USD | |
| Life & Banc Split Corp. LBS.TO | CA$10.86 8.06 USD |
-0.28
|
CA$1.07B 791.6M USD | CA$2.04K 1.52K USD | CA$10.86 8.06 USD | CA$10.86 8.06 USD | CA$1.07B 791.6M USD | 2.03 | CA$5.34 3.96 USD | |
| Dividend 15 Split Corp. DFN.TO | CA$7.06 5.24 USD |
-0.42
|
CA$945.26M 701.44M USD | CA$106.80K 79.25K USD | CA$7.06 5.24 USD | CA$7.12 5.28 USD | CA$945.26M 701.44M USD | 3.03 | CA$2.33 1.73 USD | |
| AGF Management Limited AGF-B.TO | CA$14.13 10.49 USD |
-2.69
|
CA$899.44M 667.44M USD | CA$51.11K 37.93K USD | CA$14.03 10.41 USD | CA$14.52 10.77 USD | CA$899.44M 667.44M USD | 8.46 | CA$1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.02 14.11 USD |
-2.46
|
CA$863.91M 641.07M USD | CA$98.15K 72.83K USD | CA$18.92 14.04 USD | CA$19.99 14.83 USD | CA$863.91M 641.07M USD | 6.58 | CA$2.89 2.14 USD | |
| Propel Holdings Inc. PRL.TO | CA$22.02 16.34 USD |
+1.24
|
CA$858.68M 637.19M USD | CA$181.99K 135.04K USD | CA$21.80 16.18 USD | CA$22.50 16.7 USD | CA$858.68M 637.19M USD | 10.63 | CA$2.07 1.54 USD | |
| MCAN Mortgage Corporation MKP.TO | CA$21.61 16.04 USD |
+0.37
|
CA$856.85M 635.83M USD | CA$12.09K 8.97K USD | CA$21.60 16.03 USD | CA$21.92 16.27 USD | CA$856.85M 635.83M USD | 11.80 | CA$1.83 1.36 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$18.98 14.08 USD |
-2.47
|
CA$824.36M 611.73M USD | CA$17.93K 13.3K USD | CA$18.97 14.08 USD | CA$19.41 14.4 USD | CA$824.36M 611.73M USD | 2.66 | CA$7.11 5.28 USD | |
| ECN Capital Corp. ECN.TO | CA$2.75 2.04 USD |
-0.36
|
CA$774.07M 574.4M USD | CA$23.19K 17.21K USD | CA$2.74 2.03 USD | CA$2.77 2.06 USD | CA$774.07M 574.4M USD | 68.75 | CA$0.04 0.03 USD | |
| Financial 15 Split Corp. FTN.TO | CA$10.78 8 USD |
-0.55
|
CA$734.84M 545.29M USD | CA$40.58K 30.11K USD | CA$10.77 7.99 USD | CA$10.85 8.05 USD | CA$734.84M 545.29M USD | 3.65 | CA$2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | CA$6.17 4.58 USD |
-1.91
|
CA$657.86M 488.17M USD | CA$106.94K 79.36K USD | CA$6.17 4.57 USD | CA$6.29 4.67 USD | CA$657.86M 488.17M USD | 18.69 | CA$0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | CA$13.73 10.19 USD |
-0.22
|
CA$576.06M 427.47M USD | CA$19.69K 14.61K USD | CA$13.71 10.17 USD | CA$13.81 10.25 USD | CA$576.06M 427.47M USD | 4.37 | CA$3.14 2.33 USD | |
| Timbercreek Financial Corp. TF.TO | CA$6.50 4.82 USD |
-0.91
|
CA$537.90M 399.15M USD | CA$71.76K 53.25K USD | CA$6.49 4.82 USD | CA$6.68 4.96 USD | CA$537.90M 399.15M USD | 14.13 | CA$0.46 0.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | CA$11.26 8.36 USD |
+0.27
|
CA$536.28M 397.95M USD | CA$3.45K 2.56K USD | CA$11.25 8.35 USD | CA$11.26 8.36 USD | CA$536.28M 397.95M USD | 10.82 | CA$1.04 0.77 USD | |
| North American Financial 15 Split Corp. FFN.TO | CA$8.17 6.06 USD |
-0.12
|
CA$486.69M 361.15M USD | CA$16.20K 12.02K USD | CA$8.14 6.04 USD | CA$8.20 6.08 USD | CA$486.69M 361.15M USD | 2.96 | CA$2.76 2.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.77 8.73 USD |
-0.93
|
CA$432.40M 320.87M USD | CA$13.95K 10.35K USD | CA$11.77 8.73 USD | CA$11.87 8.81 USD | CA$432.40M 320.87M USD | 11.42 | CA$1.03 0.76 USD | |
| Dividend Growth Split Corp. DGS.TO | CA$7.43 5.51 USD |
+0.54
|
CA$368.18M 273.21M USD | CA$47.24K 35.06K USD | CA$7.41 5.49 USD | CA$7.45 5.53 USD | CA$368.18M 273.21M USD | 2.62 | CA$2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | CA$7.96 5.91 USD |
-1.12
|
CA$330.61M 245.34M USD | CA$5.15K 3.82K USD | CA$7.93 5.88 USD | CA$8.00 5.94 USD | CA$330.61M 245.34M USD | 4.12 | CA$1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | CA$11.86 8.8 USD |
+0.42
|
CA$320.59M 237.9M USD | CA$18.25K 13.54K USD | CA$11.77 8.73 USD | CA$11.86 8.8 USD | CA$320.59M 237.9M USD | 2.70 | CA$4.38 3.25 USD | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | |
| Aimia Inc. AIM.TO | CA$2.75 2.04 USD |
-0.36
|
CA$249.62M 185.23M USD | CA$4.45K 3.3K USD | CA$2.75 2.04 USD | CA$2.81 2.09 USD | CA$249.62M 185.23M USD | 0 | -CA$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | CA$11.83 8.78 USD |
-0.17
|
CA$188.19M 139.65M USD | CA$4.43K 3.29K USD | CA$11.79 8.75 USD | CA$11.84 8.79 USD | CA$188.19M 139.65M USD | 4.10 | CA$2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | CA$12.60 9.35 USD |
-2.33
|
CA$166.75M 123.74M USD | CA$2.85K 2.11K USD | CA$12.60 9.35 USD | CA$12.87 9.55 USD | CA$166.75M 123.74M USD | 3.70 | CA$3.40 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | CA$6.89 5.11 USD |
-0.43
|
CA$155.86M 115.66M USD | CA$38.02K 28.21K USD | CA$6.89 5.11 USD | CA$6.94 5.15 USD | CA$155.86M 115.66M USD | 2.59 | CA$2.66 1.97 USD | |
| Goldmoney Inc. XAU.TO | CA$10.90 8.09 USD |
-3.88
|
CA$138.22M 102.57M USD | CA$16.44K 12.2K USD | CA$10.73 7.96 USD | CA$11.54 8.56 USD | CA$138.22M 102.57M USD | 7.62 | CA$1.43 1.06 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.06 5.98 USD |
+0.12
|
CA$127.94M 94.94M USD | CA$4.74K 3.52K USD | CA$8.05 5.97 USD | CA$8.08 6 USD | CA$127.94M 94.94M USD | 2.31 | CA$3.48 2.58 USD | |
| Real Estate Split Corp. RS.TO | CA$9.22 6.84 USD |
-2.07
|
CA$108.51M 80.52M USD | CA$20.65K 15.33K USD | CA$9.06 6.72 USD | CA$9.43 7 USD | CA$108.51M 80.52M USD | 0 | -CA$0.80 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.82 5.06 USD |
-0.87
|
CA$106.76M 79.23M USD | CA$6.96K 5.17K USD | CA$6.82 5.06 USD | CA$6.90 5.12 USD | CA$106.76M 79.23M USD | 4.40 | CA$1.55 1.15 USD | |
| Pinetree Capital Ltd. PNP.TO | CA$10.54 7.82 USD |
-3.21
|
CA$98.94M 73.42M USD | CA$1.04K 768.03 USD | CA$10.54 7.82 USD | CA$10.83 8.04 USD | CA$98.94M 73.42M USD | 3.49 | CA$3.02 2.24 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.91 2.16 USD |
0
|
CA$96.89M 71.9M USD | CA$95.30K 70.72K USD | CA$2.90 2.15 USD | CA$2.92 2.17 USD | CA$96.89M 71.9M USD | 20.78 | CA$0.14 0.1 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.65 7.16 USD |
-0.52
|
CA$69.72M 51.73M USD | CA$1.25K 930.54 USD | CA$9.65 7.16 USD | CA$9.69 7.19 USD | CA$69.72M 51.73M USD | 1.99 | CA$4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.39 4.74 USD |
-0.16
|
CA$68.67M 50.96M USD | CA$4.90K 3.63K USD | CA$6.38 4.73 USD | CA$6.40 4.75 USD | CA$68.67M 50.96M USD | 2.10 | CA$3.04 2.26 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.69 7.93 USD |
+0.09
|
CA$49.43M 36.68M USD | CA$500.00 371.03 USD | CA$10.69 7.93 USD | CA$10.70 7.94 USD | CA$49.43M 36.68M USD | 7.31 | CA$1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.25 5.38 USD |
+0.69
|
CA$47.92M 35.56M USD | CA$10.79K 8.01K USD | CA$7.25 5.38 USD | CA$7.30 5.42 USD | CA$47.92M 35.56M USD | 6.90 | CA$1.05 0.78 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.76 7.98 USD |
+0.65
|
CA$35.01M 25.98M USD | CA$803.00 595.87 USD | CA$10.69 7.93 USD | CA$10.76 7.98 USD | CA$35.01M 25.98M USD | 4.12 | CA$2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$2.96 2.2 USD |
-0.67
|
CA$29.69M 22.03M USD | CA$2.40K 1.78K USD | CA$2.96 2.2 USD | CA$2.97 2.2 USD | CA$29.69M 22.03M USD | 3.65 | CA$0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | CA$5.59 4.15 USD |
0
|
CA$26.13M 19.39M USD | CA$8.95K 6.64K USD | CA$5.57 4.13 USD | CA$5.61 4.16 USD | CA$26.13M 19.39M USD | 3.42 | CA$1.63 1.21 USD | |
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$4.44K 3.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | |
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
-0.04
|
CA$0.00 0 USD | CA$586.70K 435.37K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | -CA$2.50 -1.8 USD | |
| Intact Financial Corporation IFC-PF.TO | CA$24.60 18.25 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$24.53 18.2 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | CA$26.21 19.45 USD |
-0.68
|
CA$0.00 0 USD | CA$639.00 474.18 USD | CA$26.21 19.45 USD | CA$26.22 19.46 USD | CA$0.00 0 USD | 2.29 | CA$11.44 8.49 USD | |
| Power Financial Corporation PWF-PA.TO | CA$13.90 10.31 USD |
0
|
CA$0.00 0 USD | CA$2.15K 1.6K USD | CA$13.90 10.31 USD | CA$13.92 10.33 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | CA$24.75 18.37 USD |
+0.2
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$24.72 18.34 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 2.15 | CA$11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | CA$10.19 7.56 USD |
-0.1
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$10.19 7.56 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | CA$24.70 18.33 USD |
0
|
CA$70.42B 52.26B USD | CA$2.10K 1.56K USD | CA$24.65 18.29 USD | CA$24.70 18.33 USD | CA$70.42B 52.26B USD | 5.30 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | CA$18.22 13.52 USD |
0
|
CA$63.34B 47B USD | CA$100.00 74.21 USD | CA$18.22 13.52 USD | CA$18.22 13.52 USD | CA$63.34B 47B USD | 3.91 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | CA$25.55 18.96 USD |
0
|
CA$62.98B 46.73B USD | CA$500.00 371.03 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$62.98B 46.73B USD | 5.48 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | CA$22.48 16.68 USD |
0
|
CA$50.90B 37.77B USD | CA$1.50K 1.11K USD | CA$22.34 16.58 USD | CA$22.48 16.68 USD | CA$50.90B 37.77B USD | 4.82 | CA$4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | CA$22.53 16.72 USD |
0
|
CA$45.78B 33.97B USD | CA$600.00 445.24 USD | CA$22.40 16.62 USD | CA$22.53 16.72 USD | CA$45.78B 33.97B USD | 3.43 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | CA$22.67 16.82 USD |
0
|
CA$45.48B 33.75B USD | CA$100.00 74.21 USD | CA$22.67 16.82 USD | CA$22.67 16.82 USD | CA$45.48B 33.75B USD | 3.46 | CA$6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | CA$64.89 48.15 USD |
0
|
CA$41.70B 30.94B USD | CA$100.00 74.21 USD | CA$64.89 48.15 USD | CA$64.89 48.15 USD | CA$41.70B 30.94B USD | 15.30 | CA$4.24 3.15 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | CA$17.70 13.13 USD |
+0.57
|
CA$41.02B 30.44B USD | CA$1.30K 964.68 USD | CA$17.70 13.13 USD | CA$17.73 13.16 USD | CA$41.02B 30.44B USD | 2.70 | CA$6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.97 13.33 USD |
0
|
CA$36.27B 26.92B USD | CA$10.00K 7.42K USD | CA$17.80 13.21 USD | CA$17.97 13.33 USD | CA$36.27B 26.92B USD | 5.24 | CA$3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.31 16.56 USD |
-0.54
|
CA$34.17B 25.36B USD | CA$19.20K 14.25K USD | CA$22.22 16.49 USD | CA$22.40 16.62 USD | CA$34.17B 25.36B USD | 3.40 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | CA$22.39 16.61 USD |
0
|
CA$34.02B 25.24B USD | CA$1.10K 816.27 USD | CA$22.27 16.53 USD | CA$22.39 16.61 USD | CA$34.02B 25.24B USD | 3.41 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | CA$22.03 16.35 USD |
-1.12
|
CA$33.81B 25.09B USD | CA$1.50K 1.11K USD | CA$22.03 16.35 USD | CA$22.05 16.36 USD | CA$33.81B 25.09B USD | 3.36 | CA$6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.90 17.74 USD |
0
|
CA$29.24B 21.7B USD | CA$1.55K 1.15K USD | CA$23.85 17.7 USD | CA$23.90 17.74 USD | CA$29.24B 21.7B USD | 6.98 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.39 18.1 USD |
-0.04
|
CA$29.02B 21.53B USD | CA$200.00 148.41 USD | CA$24.39 18.1 USD | CA$24.39 18.1 USD | CA$29.02B 21.53B USD | 7.12 | CA$3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.00 18.55 USD |
0
|
CA$28.94B 21.47B USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$28.94B 21.47B USD | 0.19 | CA$128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | CA$18.12 13.45 USD |
-0.44
|
CA$28.19B 20.92B USD | CA$200.00 148.41 USD | CA$18.12 13.45 USD | CA$18.12 13.45 USD | CA$28.19B 20.92B USD | 6.60 | CA$2.74 2.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}