국가: 캐나다 거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$216.21 160.44 USD |
+0.99
|
CA$304.92B 226.27B USD | CA$3.19M 2.36M USD | CA$213.31 158.29 USD | CA$216.21 160.44 USD | CA$304.92B 226.27B USD | 16.36 | CA$13.21 9.8 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$118.20 87.71 USD |
+1.06
|
CA$203.60B 151.08B USD | CA$5.31M 3.94M USD | CA$116.15 86.19 USD | CA$118.22 87.73 USD | CA$203.60B 151.08B USD | 10.11 | CA$11.68 8.67 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
-0.04
|
CA$199.89B 148.33B USD | CA$300.00 222.62 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$98.72 73.26 USD |
+2.8
|
CA$122.96B 91.25B USD | CA$7.21M 5.35M USD | CA$96.25 71.42 USD | CA$99.37 73.73 USD | CA$122.96B 91.25B USD | 17.41 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$121.06 89.83 USD |
+1.48
|
CA$112.53B 83.51B USD | CA$2.89M 2.14M USD | CA$119.50 88.68 USD | CA$121.08 89.85 USD | CA$112.53B 83.51B USD | 14.63 | CA$8.27 6.14 USD | ||
| Manulife Financial Corporation MFC.TO | CA$48.90 36.29 USD |
-0.63
|
CA$82.40B 61.14B USD | CA$11.86M 8.8M USD | CA$48.77 36.19 USD | CA$49.32 36.6 USD | CA$82.40B 61.14B USD | 15.67 | CA$3.12 2.32 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.65 18.29 USD |
+0.82
|
CA$70.37B 52.22B USD | CA$4.50K 3.34K USD | CA$24.65 18.29 USD | CA$24.65 18.29 USD | CA$70.37B 52.22B USD | 5.29 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$171.12 126.98 USD |
+1.79
|
CA$67.11B 49.8B USD | CA$1.94M 1.44M USD | CA$169.12 125.5 USD | CA$171.55 127.3 USD | CA$67.11B 49.8B USD | 16.85 | CA$10.15 7.53 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.44 18.88 USD |
+0.28
|
CA$65.65B 48.72B USD | CA$1.60K 1.19K USD | CA$25.39 18.84 USD | CA$25.89 19.21 USD | CA$65.65B 48.72B USD | 5.46 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$63.74 47.3 USD |
-1.22
|
CA$58.94B 43.74B USD | CA$2.23M 1.65M USD | CA$63.72 47.28 USD | CA$64.57 47.91 USD | CA$58.94B 43.74B USD | 14.78 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,369.09 1758.01 USD |
-1.19
|
CA$52.69B 39.1B USD | CA$46.30K 34.36K USD | CA$2,361.84 1752.63 USD | CA$2,398.97 1780.18 USD | CA$52.69B 39.1B USD | 8.09 | CA$292.52 217.07 USD | ||
| Intact Financial Corporation IFC.TO | CA$276.89 205.47 USD |
-1.23
|
CA$49.20B 36.51B USD | CA$364.47K 270.46K USD | CA$275.57 204.49 USD | CA$280.98 208.5 USD | CA$49.20B 36.51B USD | 16.60 | CA$16.68 12.38 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.85 14.73 USD |
+1.53
|
CA$46.24B 34.31B USD | CA$2.60K 1.93K USD | CA$19.69 14.61 USD | CA$19.85 14.73 USD | CA$46.24B 34.31B USD | 3.03 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$80.54 59.77 USD |
-0.4
|
CA$45.14B 33.5B USD | CA$1.77M 1.31M USD | CA$79.99 59.36 USD | CA$81.37 60.38 USD | CA$45.14B 33.5B USD | 15.25 | CA$5.28 3.92 USD | ||
| Power Corporation of Canada POW.TO | CA$70.43 52.26 USD |
-1.08
|
CA$44.87B 33.29B USD | CA$2.46M 1.83M USD | CA$69.89 51.86 USD | CA$71.20 52.83 USD | CA$44.87B 33.29B USD | 14.85 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.44 13.68 USD |
+1.65
|
CA$37.22B 27.62B USD | CA$128.40K 95.28K USD | CA$18.30 13.58 USD | CA$18.49 13.72 USD | CA$37.22B 27.62B USD | 5.38 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.77 16.15 USD |
+0.14
|
CA$33.35B 24.74B USD | CA$2.30K 1.71K USD | CA$21.66 16.07 USD | CA$21.77 16.15 USD | CA$33.35B 24.74B USD | 3.32 | CA$6.55 4.86 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.21 18.71 USD |
+0.2
|
CA$30.34B 22.52B USD | CA$14.00K 10.39K USD | CA$25.15 18.66 USD | CA$25.22 18.71 USD | CA$30.34B 22.52B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.79 17.65 USD |
-0.34
|
CA$28.85B 21.41B USD | CA$100.00 74.21 USD | CA$23.79 17.65 USD | CA$23.79 17.65 USD | CA$28.85B 21.41B USD | 6.94 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.56 13.77 USD |
-1.07
|
CA$28.76B 21.34B USD | CA$59.30K 44K USD | CA$18.56 13.77 USD | CA$18.74 13.91 USD | CA$28.76B 21.34B USD | 6.76 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.60 19 USD |
+0.2
|
CA$25.94B 19.25B USD | CA$8.46K 6.28K USD | CA$25.41 18.86 USD | CA$25.61 19 USD | CA$25.94B 19.25B USD | 0.19 | CA$128.45 95.32 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.88 19.2 USD |
+1.09
|
CA$22.35B 16.59B USD | CA$4.80K 3.56K USD | CA$25.66 19.04 USD | CA$25.88 19.2 USD | CA$22.35B 16.59B USD | 2.25 | CA$11.48 8.52 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$163.79 121.54 USD |
-1.15
|
CA$15.20B 11.28B USD | CA$183.90K 136.46K USD | CA$163.76 121.52 USD | CA$166.26 123.37 USD | CA$15.20B 11.28B USD | 14.05 | CA$11.65 8.64 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$35.45 26.31 USD |
+2.04
|
CA$14.30B 10.61B USD | CA$752.86K 558.67K USD | CA$35.20 26.12 USD | CA$36.54 27.11 USD | CA$14.30B 10.61B USD | 45.44 | CA$0.78 0.58 USD | ||
| TMX Group Limited X.TO | CA$50.94 37.8 USD |
-0.12
|
CA$14.17B 10.52B USD | CA$846.50K 628.15K USD | CA$50.77 37.67 USD | CA$51.25 38.03 USD | CA$14.17B 10.52B USD | 30.87 | CA$1.65 1.22 USD | ||
| IGM Financial Inc. IGM.TO | CA$56.88 42.21 USD |
-0.51
|
CA$13.44B 9.97B USD | CA$200.58K 148.84K USD | CA$56.79 42.14 USD | CA$57.34 42.55 USD | CA$13.44B 9.97B USD | 13.07 | CA$4.35 3.23 USD | ||
| Definity Financial Corporation DFY.TO | CA$70.90 52.61 USD |
-0.88
|
CA$8.50B 6.31B USD | CA$138.85K 103.03K USD | CA$70.31 52.17 USD | CA$71.54 53.09 USD | CA$8.50B 6.31B USD | 17.50 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$111.82 82.98 USD |
+0.51
|
CA$7.67B 5.69B USD | CA$53.64K 39.8K USD | CA$110.69 82.14 USD | CA$112.10 83.18 USD | CA$7.67B 5.69B USD | 12.79 | CA$8.74 6.49 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.62 12.33 USD |
-0.72
|
CA$5.75B 4.27B USD | CA$29.49K 21.88K USD | CA$16.49 12.24 USD | CA$16.67 12.37 USD | CA$5.75B 4.27B USD | 4.59 | CA$3.62 2.69 USD | ||
| Hut 8 Corp. HUT.TO | CA$52.64 39.06 USD |
-13.66
|
CA$5.69B 4.22B USD | CA$2.05M 1.52M USD | CA$51.76 38.41 USD | CA$63.50 47.12 USD | CA$5.69B 4.22B USD | 19.35 | CA$2.72 2.02 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.65 17.55 USD |
0
|
CA$3.39B 2.52B USD | CA$200.00 148.41 USD | CA$23.65 17.55 USD | CA$23.65 17.55 USD | CA$3.39B 2.52B USD | 7.35 | CA$3.22 2.39 USD | ||
| EQB Inc. EQB.TO | CA$87.37 64.83 USD |
+1.38
|
CA$3.35B 2.48B USD | CA$119.64K 88.78K USD | CA$86.18 63.95 USD | CA$87.49 64.92 USD | CA$3.35B 2.48B USD | 9.90 | CA$8.82 6.54 USD | ||
| Sprott Inc. SII.TO | CA$125.47 93.11 USD |
+0.06
|
CA$3.24B 2.4B USD | CA$59.54K 44.18K USD | CA$123.92 91.96 USD | CA$126.05 93.54 USD | CA$3.24B 2.4B USD | 45.62 | CA$2.75 2.04 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.00 — |
+3.91
|
$2.29B — | $62.44K — | $16.45 — | $17.00 — | $2.29B — | 65.38 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.51 11.51 USD |
-0.58
|
CA$2.85B 2.12B USD | CA$84.68K 62.84K USD | CA$15.51 11.51 USD | CA$15.65 11.61 USD | CA$2.85B 2.12B USD | 6.74 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$129.08 95.79 USD |
-5.9
|
CA$2.07B 1.54B USD | CA$253.20K 187.89K USD | CA$128.10 95.06 USD | CA$136.10 100.99 USD | CA$2.07B 1.54B USD | 9.41 | CA$13.71 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$40.11 29.76 USD |
-0.52
|
CA$1.91B 1.42B USD | CA$47.55K 35.29K USD | CA$40.02 29.7 USD | CA$40.64 30.15 USD | CA$1.91B 1.42B USD | 15.66 | CA$2.56 1.9 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.97 29.66 USD |
+18.39
|
CA$1.77B 1.31B USD | CA$2.69M 1.99M USD | CA$39.50 29.31 USD | CA$40.01 29.69 USD | CA$1.77B 1.31B USD | 13.10 | CA$3.05 2.26 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.15 49.83 USD |
0
|
CA$1.65B 1.22B USD | CA$7.74K 5.74K USD | CA$67.13 49.81 USD | CA$67.25 49.9 USD | CA$1.65B 1.22B USD | 8.97 | CA$7.48 5.55 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.26 8.36 USD |
-0.79
|
CA$1.13B 835.62M USD | CA$85.64K 63.55K USD | CA$11.12 8.25 USD | CA$11.41 8.47 USD | CA$1.13B 835.62M USD | 0 | -CA$2.66 -1.9 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.21 6.09 USD |
+0.61
|
CA$1.12B 827.89M USD | CA$11.16K 8.28K USD | CA$8.15 6.05 USD | CA$8.30 6.16 USD | CA$1.12B 827.89M USD | 6.17 | CA$1.33 0.99 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.11 8.24 USD |
+0.91
|
CA$1.10B 813.36M USD | CA$51.19K 37.99K USD | CA$11.05 8.2 USD | CA$11.16 8.28 USD | CA$1.10B 813.36M USD | 2.08 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.15 5.31 USD |
+0.28
|
CA$1.05B 781.84M USD | CA$247.63K 183.76K USD | CA$7.11 5.28 USD | CA$7.16 5.31 USD | CA$1.05B 781.84M USD | 3.06 | CA$2.33 1.73 USD | ||
| Propel Holdings Inc. PRL.TO | CA$24.95 18.51 USD |
+5.14
|
CA$981.89M 728.62M USD | CA$510.90K 379.12K USD | CA$23.53 17.46 USD | CA$25.76 19.12 USD | CA$981.89M 728.62M USD | 11.44 | CA$2.18 1.62 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.00 14.84 USD |
+0.25
|
CA$906.78M 672.88M USD | CA$77.45K 57.47K USD | CA$19.71 14.63 USD | CA$20.02 14.86 USD | CA$906.78M 672.88M USD | 5.64 | CA$3.54 2.63 USD | ||
| AGF Management Limited AGF-B.TO | CA$14.19 10.53 USD |
+0.71
|
CA$903.26M 670.27M USD | CA$39.97K 29.66K USD | CA$14.05 10.43 USD | CA$14.25 10.57 USD | CA$903.26M 670.27M USD | 8.49 | CA$1.67 1.24 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.04 16.36 USD |
+0.14
|
CA$886.42M 657.77M USD | CA$20.72K 15.37K USD | CA$21.93 16.27 USD | CA$22.10 16.4 USD | CA$886.42M 657.77M USD | 13.35 | CA$1.65 1.22 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$20.48 15.2 USD |
+0.2
|
CA$883.11M 655.32M USD | CA$37.76K 28.02K USD | CA$20.07 14.89 USD | CA$20.50 15.21 USD | CA$883.11M 655.32M USD | 2.88 | CA$7.11 5.28 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.04 2.26 USD |
-0.98
|
CA$856.47M 635.55M USD | CA$636.72K 472.48K USD | CA$3.03 2.25 USD | CA$3.07 2.28 USD | CA$856.47M 635.55M USD | 43.42 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.97 8.14 USD |
+0.73
|
CA$747.79M 554.9M USD | CA$131.49K 97.57K USD | CA$10.90 8.09 USD | CA$10.98 8.15 USD | CA$747.79M 554.9M USD | 3.71 | CA$2.95 2.19 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.99 4.44 USD |
-0.33
|
CA$638.67M 473.93M USD | CA$415.94K 308.65K USD | CA$5.96 4.42 USD | CA$6.04 4.48 USD | CA$638.67M 473.93M USD | 22.18 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$13.91 10.32 USD |
+1.53
|
CA$583.62M 433.08M USD | CA$69.87K 51.85K USD | CA$13.74 10.2 USD | CA$13.92 10.33 USD | CA$583.62M 433.08M USD | 4.42 | CA$3.14 2.33 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.69 4.96 USD |
-0.15
|
CA$553.62M 410.82M USD | CA$355.60K 263.88K USD | CA$6.62 4.91 USD | CA$6.74 5 USD | CA$553.62M 410.82M USD | 14.54 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.37 8.44 USD |
0
|
CA$543.62M 403.4M USD | CA$53.00K 39.33K USD | CA$11.32 8.4 USD | CA$11.39 8.45 USD | CA$543.62M 403.4M USD | 10.93 | CA$1.04 0.77 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.48 6.29 USD |
+1.56
|
CA$505.16M 374.86M USD | CA$162.19K 120.36K USD | CA$8.35 6.2 USD | CA$8.50 6.31 USD | CA$505.16M 374.86M USD | 3.07 | CA$2.76 2.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.64 8.64 USD |
-0.17
|
CA$427.62M 317.32M USD | CA$50.54K 37.5K USD | CA$11.60 8.61 USD | CA$11.67 8.66 USD | CA$427.62M 317.32M USD | 11.41 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.46 5.54 USD |
+0.81
|
CA$369.67M 274.32M USD | CA$128.93K 95.68K USD | CA$7.43 5.51 USD | CA$7.50 5.57 USD | CA$369.67M 274.32M USD | 2.63 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.25 6.12 USD |
-1.79
|
CA$341.51M 253.42M USD | CA$23.11K 17.15K USD | CA$8.25 6.12 USD | CA$8.35 6.2 USD | CA$341.51M 253.42M USD | 3.57 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.34 9.16 USD |
+1.98
|
CA$333.57M 247.53M USD | CA$48.70K 36.14K USD | CA$12.14 9.01 USD | CA$12.34 9.16 USD | CA$333.57M 247.53M USD | 2.81 | CA$4.39 3.26 USD | ||
| Aimia Inc. AIM.TO | CA$2.80 2.08 USD |
-1.75
|
CA$254.68M 188.99M USD | CA$48.53K 36.01K USD | CA$2.76 2.05 USD | CA$2.85 2.11 USD | CA$254.68M 188.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.18 9.04 USD |
-0.25
|
CA$194.21M 144.11M USD | CA$13.45K 9.98K USD | CA$12.15 9.02 USD | CA$12.30 9.13 USD | CA$194.21M 144.11M USD | 4.22 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.75 9.46 USD |
+4.34
|
CA$168.76M 125.23M USD | CA$9.10K 6.75K USD | CA$12.17 9.03 USD | CA$12.75 9.46 USD | CA$168.76M 125.23M USD | 3.50 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.05 5.23 USD |
-0.14
|
CA$159.48M 118.34M USD | CA$162.98K 120.94K USD | CA$7.04 5.22 USD | CA$7.09 5.26 USD | CA$159.48M 118.34M USD | 2.65 | CA$2.66 1.97 USD | ||
| Goldmoney Inc. XAU.TO | CA$11.19 8.3 USD |
+5.07
|
CA$141.27M 104.83M USD | CA$16.94K 12.57K USD | CA$10.80 8.01 USD | CA$11.30 8.39 USD | CA$141.27M 104.83M USD | 5.08 | CA$2.20 1.63 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.50 6.31 USD |
+0.95
|
CA$134.92M 100.12M USD | CA$18.17K 13.48K USD | CA$8.44 6.26 USD | CA$8.50 6.31 USD | CA$134.92M 100.12M USD | 2.44 | CA$3.48 2.58 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.89 5.11 USD |
-0.29
|
CA$107.86M 80.04M USD | CA$13.19K 9.79K USD | CA$6.85 5.08 USD | CA$6.91 5.13 USD | CA$107.86M 80.04M USD | 4.44 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.88 2.14 USD |
+1.05
|
CA$106.54M 79.06M USD | CA$34.75K 25.79K USD | CA$2.84 2.11 USD | CA$2.89 2.14 USD | CA$106.54M 79.06M USD | 20.57 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.97 6.66 USD |
-2.07
|
CA$105.62M 78.38M USD | CA$40.81K 30.28K USD | CA$8.97 6.66 USD | CA$9.10 6.75 USD | CA$105.62M 78.38M USD | 0 | -CA$0.80 -0.5 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.07 7.47 USD |
-0.2
|
CA$74.39M 55.21M USD | CA$1.95K 1.45K USD | CA$10.06 7.47 USD | CA$10.08 7.48 USD | CA$74.39M 55.21M USD | 2.08 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.61 4.91 USD |
-0.15
|
CA$71.03M 52.71M USD | CA$109.23K 81.06K USD | CA$6.58 4.88 USD | CA$6.64 4.93 USD | CA$71.03M 52.71M USD | 2.17 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.64 7.9 USD |
+0.09
|
CA$49.19M 36.51M USD | CA$4.65K 3.45K USD | CA$10.61 7.87 USD | CA$10.64 7.9 USD | CA$49.19M 36.51M USD | 7.28 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.26 5.39 USD |
+0.41
|
CA$47.98M 35.61M USD | CA$11.91K 8.84K USD | CA$7.19 5.34 USD | CA$7.30 5.42 USD | CA$47.98M 35.61M USD | 6.91 | CA$1.05 0.78 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.37 7.7 USD |
+0.1
|
CA$33.91M 25.17M USD | CA$1.94K 1.44K USD | CA$10.28 7.63 USD | CA$10.38 7.7 USD | CA$33.91M 25.17M USD | 3.97 | CA$2.61 1.94 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.29 2.44 USD |
-1.79
|
CA$33.00M 24.49M USD | CA$11.71K 8.69K USD | CA$3.26 2.42 USD | CA$3.36 2.49 USD | CA$33.00M 24.49M USD | 4.06 | CA$0.81 0.6 USD | ||
| TDb Split Corp. XTD.TO | CA$5.64 4.19 USD |
-0.35
|
CA$26.37M 19.57M USD | CA$15.27K 11.33K USD | CA$5.63 4.18 USD | CA$5.69 4.22 USD | CA$26.37M 19.57M USD | 3.46 | CA$1.63 1.21 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
-16.67
|
CA$4.00M 2.97M USD | CA$14.00K 10.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.59 18.25 USD |
+0.78
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$24.28 18.02 USD | CA$24.59 18.25 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.72 10.18 USD |
+1.4
|
CA$0.00 0 USD | CA$22.30K 16.55K USD | CA$13.70 10.17 USD | CA$13.75 10.2 USD | CA$0.00 0 USD | 5.00 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.26 18 USD |
+1.29
|
CA$0.00 0 USD | CA$3.38K 2.51K USD | CA$24.05 17.85 USD | CA$24.27 18.01 USD | CA$0.00 0 USD | 2.11 | CA$11.48 8.52 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.14 7.52 USD |
-0.1
|
CA$0.00 0 USD | CA$13.70K 10.16K USD | CA$10.13 7.52 USD | CA$10.14 7.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.64 18.28 USD |
+0.49
|
CA$70.25B 52.13B USD | CA$4.50K 3.34K USD | CA$24.58 18.24 USD | CA$24.64 18.28 USD | CA$70.25B 52.13B USD | 5.28 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.49 13.72 USD |
-0.38
|
CA$64.28B 47.7B USD | CA$800.00 593.65 USD | CA$18.49 13.72 USD | CA$18.57 13.78 USD | CA$64.28B 47.7B USD | 3.96 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.27 18.75 USD |
-0.12
|
CA$62.29B 46.22B USD | CA$2.10K 1.56K USD | CA$25.27 18.75 USD | CA$25.39 18.84 USD | CA$62.29B 46.22B USD | 5.42 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.70 16.1 USD |
-1.05
|
CA$49.14B 36.46B USD | CA$200.00 148.41 USD | CA$21.70 16.1 USD | CA$21.71 16.11 USD | CA$49.14B 36.46B USD | 4.65 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$23.50 17.44 USD |
+1.51
|
CA$47.75B 35.43B USD | CA$500.00 371.03 USD | CA$23.14 17.17 USD | CA$23.50 17.44 USD | CA$47.75B 35.43B USD | 3.58 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.98 17.05 USD |
0
|
CA$46.10B 34.21B USD | CA$2.70K 2K USD | CA$22.51 16.7 USD | CA$22.98 17.05 USD | CA$46.10B 34.21B USD | 3.50 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.40 13.65 USD |
0
|
CA$42.65B 31.65B USD | CA$8.20K 6.08K USD | CA$18.10 13.43 USD | CA$18.40 13.65 USD | CA$42.65B 31.65B USD | 2.80 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.45 15.92 USD |
-0.23
|
CA$32.92B 24.43B USD | CA$2.63K 1.95K USD | CA$21.40 15.88 USD | CA$21.56 16 USD | CA$32.92B 24.43B USD | 3.27 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.66 16.07 USD |
0
|
CA$32.91B 24.42B USD | CA$1.90K 1.41K USD | CA$21.59 16.02 USD | CA$21.66 16.07 USD | CA$32.91B 24.42B USD | 3.30 | CA$6.55 4.86 USD | ||
| National Bank of Canada NA-PS.TO | CA$25.99 19.29 USD |
+0.04
|
CA$31.71B 23.53B USD | CA$11.40K 8.46K USD | CA$25.94 19.25 USD | CA$25.99 19.29 USD | CA$31.71B 23.53B USD | 2.66 | CA$9.75 7.23 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.30 18.77 USD |
+0.04
|
CA$29.28B 21.73B USD | CA$8.02K 5.95K USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$29.28B 21.73B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.70 17.59 USD |
-0.17
|
CA$28.99B 21.52B USD | CA$5.90K 4.38K USD | CA$23.61 17.52 USD | CA$23.70 17.59 USD | CA$28.99B 21.52B USD | 6.92 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.30 18.03 USD |
+0.39
|
CA$28.91B 21.45B USD | CA$4.20K 3.12K USD | CA$24.21 17.97 USD | CA$24.33 18.05 USD | CA$28.91B 21.45B USD | 7.09 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.25 15.77 USD |
-0.23
|
CA$28.82B 21.38B USD | CA$4.00K 2.97K USD | CA$21.20 15.73 USD | CA$21.28 15.79 USD | CA$28.82B 21.38B USD | 6.20 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$300.00 222.62 USD | CA$18.50 13.73 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.84 19.17 USD |
+0.16
|
CA$27.98B 20.76B USD | CA$2.87K 2.13K USD | CA$25.63 19.02 USD | CA$25.85 19.18 USD | CA$27.98B 20.76B USD | 2.65 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$25.00 18.55 USD |
-0.2
|
CA$27.84B 20.66B USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$27.84B 20.66B USD | 9.11 | CA$2.74 2.04 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.65 19.78 USD |
+0.38
|
CA$26.63B 19.76B USD | CA$3.25K 2.41K USD | CA$26.49 19.66 USD | CA$26.67 19.79 USD | CA$26.63B 19.76B USD | 2.73 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.61 19.75 USD |
+0.11
|
CA$26.52B 19.68B USD | CA$6.90K 5.12K USD | CA$26.52 19.68 USD | CA$26.61 19.75 USD | CA$26.52B 19.68B USD | 2.72 | CA$9.75 7.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}