국가: 캐나다 거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $205.4 152.42 USD |
-0.88
|
$289.68B 214.96B USD | $2.62M 1.94M USD | $204.69 151.89 USD | $206.98 153.59 USD | $289.68B 214.96B USD | 15.53 | $13.22 9.81 USD | |
| Royal Bank of Canada RY-PM.TO | $24.96 18.52 USD |
0
|
$199.73B 148.21B USD | $100 74.21 USD | $24.96 18.52 USD | $24.96 18.52 USD | $199.73B 148.21B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $113.56 84.27 USD |
-1.41
|
$193.87B 143.86B USD | $4.91M 3.64M USD | $113.44 84.18 USD | $115.13 85.43 USD | $193.87B 143.86B USD | 9.72 | $11.68 8.67 USD | |
| The Bank of Nova Scotia BNS.TO | $92.68 68.77 USD |
+0.35
|
$115.15B 85.45B USD | $4.1M 3.04M USD | $91.33 67.77 USD | $92.73 68.81 USD | $115.15B 85.45B USD | 17.72 | $5.23 3.88 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $117.41 87.13 USD |
-0.36
|
$109.14B 80.99B USD | $1.51M 1.12M USD | $115.76 85.9 USD | $117.77 87.39 USD | $109.14B 80.99B USD | 14.19 | $8.27 6.14 USD | |
| Manulife Financial Corporation MFC.TO | $46.28 34.34 USD |
-0.3
|
$78.2B 58.03B USD | $5.78M 4.29M USD | $45.88 34.05 USD | $46.48 34.49 USD | $78.2B 58.03B USD | 14.92 | $3.1 2.3 USD | |
| Manulife Financial Corporation MFC-PN.TO | $24.2 17.96 USD |
0
|
$69.08B 51.26B USD | $600 445.24 USD | $24.2 17.96 USD | $24.2 17.96 USD | $69.08B 51.26B USD | 5.19 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.24 18.73 USD |
0
|
$65.13B 48.33B USD | $2.06K 1.53K USD | $25.24 18.73 USD | $25.24 18.73 USD | $65.13B 48.33B USD | 5.41 | $4.66 3.46 USD | |
| National Bank of Canada NA.TO | $157.57 116.93 USD |
-0.4
|
$61.79B 45.85B USD | $1.35M 1M USD | $156.29 115.98 USD | $158.88 117.9 USD | $61.79B 45.85B USD | 15.50 | $10.16 7.54 USD | |
| Great-West Lifeco Inc. GWO.TO | $59.53 44.17 USD |
-0.02
|
$55.05B 40.85B USD | $869.5K 645.22K USD | $59.02 43.8 USD | $59.69 44.29 USD | $55.05B 40.85B USD | 14.91 | $3.99 2.96 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,245 1665.92 USD |
+0.28
|
$49.93B 37.05B USD | $69.17K 51.33K USD | $2,190.06 1625.16 USD | $2,246.98 1667.39 USD | $49.93B 37.05B USD | 8.13 | $276.04 204.84 USD | |
| Sun Life Financial Inc. SLF.TO | $86.5 64.19 USD |
+0.89
|
$48.48B 35.98B USD | $1.74M 1.29M USD | $85.06 63.12 USD | $86.5 64.19 USD | $48.48B 35.98B USD | 15.33 | $5.64 4.19 USD | |
| Intact Financial Corporation IFC.TO | $265.18 196.78 USD |
+0.68
|
$47.29B 35.09B USD | $455.51K 338.01K USD | $261.46 194.02 USD | $266.37 197.66 USD | $47.29B 35.09B USD | 20.33 | $13.04 9.68 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.8 13.95 USD |
+0.27
|
$43.8B 32.5B USD | $13.61K 10.1K USD | $18.65 13.84 USD | $18.81 13.96 USD | $43.8B 32.5B USD | 2.86 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $66.35 49.24 USD |
+0.08
|
$42.54B 31.57B USD | $2.74M 2.04M USD | $65.63 48.7 USD | $66.6 49.42 USD | $42.54B 31.57B USD | 15.64 | $4.24 3.15 USD | |
| National Bank of Canada NA-PS.TO | $26.05 19.33 USD |
0
|
$31.78B 23.59B USD | $3.9K 2.89K USD | $26.05 19.33 USD | $26.05 19.33 USD | $31.78B 23.59B USD | 2.67 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.96 18.52 USD |
+0.2
|
$30.04B 22.29B USD | $2.4K 1.78K USD | $24.96 18.52 USD | $24.96 18.52 USD | $30.04B 22.29B USD | 0.19 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $24.21 17.97 USD |
0
|
$29.36B 21.79B USD | $100 74.21 USD | $24.21 17.97 USD | $24.21 17.97 USD | $29.36B 21.79B USD | 7.07 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $21.52 15.97 USD |
-0.09
|
$29.18B 21.66B USD | $846 627.78 USD | $21.52 15.97 USD | $21.74 16.13 USD | $29.18B 21.66B USD | 6.28 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
-0.81
|
$28.36B 21.04B USD | $1K 742.06 USD | $18.3 13.58 USD | $18.3 13.58 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $24.86 18.45 USD |
+0.24
|
$27.68B 20.54B USD | $3.7K 2.75K USD | $24.85 18.44 USD | $24.87 18.46 USD | $27.68B 20.54B USD | 9.05 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $23.5 17.44 USD |
-0.21
|
$20.53B 15.23B USD | $1.9K 1.41K USD | $23.5 17.44 USD | $23.52 17.45 USD | $20.53B 15.23B USD | 8.56 | $2.74 2.04 USD | |
| Galaxy Digital Inc. GLXY.TO | $43.92 32.59 USD |
-10.46
|
$17.69B 13.12B USD | $1.09M 806.43K USD | $43.8 32.5 USD | $47.94 35.57 USD | $17.69B 13.12B USD | 35.99 | $1.22 0.91 USD | |
| iA Financial Corporation Inc. IAG.TO | $167.55 124.33 USD |
+0.02
|
$15.55B 11.54B USD | $308.02K 228.57K USD | $164.8 122.29 USD | $168.38 124.95 USD | $15.55B 11.54B USD | 15.65 | $10.7 7.94 USD | |
| TMX Group Limited X.TO | $51.7 38.36 USD |
-0.44
|
$14.38B 10.67B USD | $667.02K 494.97K USD | $51.5 38.22 USD | $52.42 38.9 USD | $14.38B 10.67B USD | 31.33 | $1.65 1.22 USD | |
| IGM Financial Inc. IGM.TO | $54.3 40.29 USD |
-0.75
|
$12.81B 9.5B USD | $309.77K 229.86K USD | $53.54 39.73 USD | $54.76 40.64 USD | $12.81B 9.5B USD | 13.24 | $4.1 3.04 USD | |
| Onex Corporation ONEX.TO | $118.2 87.71 USD |
-1.57
|
$8.11B 6.02B USD | $123.45K 91.61K USD | $118.09 87.63 USD | $120.93 89.74 USD | $8.11B 6.02B USD | 11.49 | $10.28 7.63 USD | |
| Definity Financial Corporation DFY.TO | $65.68 48.74 USD |
+1.22
|
$7.88B 5.84B USD | $115.38K 85.62K USD | $64.41 47.8 USD | $65.72 48.77 USD | $7.88B 5.84B USD | 19.72 | $3.33 2.47 USD | |
| Hut 8 Corp. HUT.TO | $67.87 50.36 USD |
-12.28
|
$7.16B 5.31B USD | $2.52M 1.87M USD | $63.5 47.12 USD | $75.8 56.25 USD | $7.16B 5.31B USD | 33.93 | $2 1.48 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.34 12.13 USD |
-0.61
|
$5.66B 4.2B USD | $18.62K 13.82K USD | $16.11 11.95 USD | $16.41 12.18 USD | $5.66B 4.2B USD | 4.82 | $3.39 2.52 USD | |
| EQB Inc. EQB.TO | $90.15 66.9 USD |
-0.04
|
$3.45B 2.56B USD | $116.68K 86.58K USD | $89.1 66.12 USD | $90.25 66.97 USD | $3.45B 2.56B USD | 10.22 | $8.82 6.54 USD | |
| First National Financial Corporation FN-PA.TO | $23.15 17.18 USD |
-0.86
|
$3.32B 2.46B USD | $7.86K 5.83K USD | $23.15 17.18 USD | $23.15 17.18 USD | $3.32B 2.46B USD | 7.19 | $3.22 2.39 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.92 — |
-1.63
|
$2.28B — | $71.49K — | $16.9 — | $17.15 — | $2.28B — | 34.53 | $0.49 — | |
| Sprott Inc. SII.TO | $115.62 85.8 USD |
+0.4
|
$2.98B 2.21B USD | $42.1K 31.24K USD | $112.89 83.77 USD | $116.1 86.15 USD | $2.98B 2.21B USD | 42.50 | $2.72 2.02 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.31 11.36 USD |
-0.39
|
$2.81B 2.09B USD | $141.27K 104.83K USD | $15.3 11.35 USD | $15.4 11.43 USD | $2.81B 2.09B USD | 6.65 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $166.41 123.49 USD |
-0.91
|
$2.68B 1.99B USD | $36.14K 26.82K USD | $165.01 122.45 USD | $167.38 124.21 USD | $2.68B 1.99B USD | 10.01 | $16.61 12.33 USD | |
| Trisura Group Ltd. TSU.TO | $37.55 27.86 USD |
-1.42
|
$1.79B 1.33B USD | $45.61K 33.84K USD | $37.43 27.78 USD | $38.09 28.27 USD | $1.79B 1.33B USD | 15.01 | $2.5 1.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | $67.06 49.76 USD |
-0.06
|
$1.65B 1.22B USD | $10.27K 7.62K USD | $66.91 49.65 USD | $67.15 49.83 USD | $1.65B 1.22B USD | 10.85 | $6.18 4.59 USD | |
| Laurentian Bank of Canada LB.TO | $33.24 24.67 USD |
-1.1
|
$1.47B 1.09B USD | $173.75K 128.93K USD | $32.94 24.44 USD | $33.44 24.81 USD | $1.47B 1.09B USD | 10.89 | $3.05 2.26 USD | |
| Canaccord Genuity Group Inc. CF.TO | $11.65 8.64 USD |
-1.02
|
$1.17B 864.56M USD | $81.82K 60.71K USD | $11 8.16 USD | $11.7 8.68 USD | $1.17B 864.56M USD | 0 | -$0.65 -0.4 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.97 5.91 USD |
-0.38
|
$1.08B 803.69M USD | $8.53K 6.33K USD | $7.97 5.91 USD | $8.02 5.95 USD | $1.08B 803.69M USD | 7.31 | $1.09 0.81 USD | |
| Life & Banc Split Corp. LBS.TO | $10.86 8.06 USD |
-0.82
|
$1.07B 791.6M USD | $57.18K 42.43K USD | $10.8 8.01 USD | $10.91 8.1 USD | $1.07B 791.6M USD | 2.03 | $5.34 3.96 USD | |
| Propel Holdings Inc. PRL.TO | $25.32 18.79 USD |
-2.69
|
$987.36M 732.68M USD | $182.23K 135.23K USD | $25.07 18.6 USD | $25.99 19.29 USD | $987.36M 732.68M USD | 12.23 | $2.07 1.54 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.98 5.18 USD |
-3.19
|
$934.55M 693.49M USD | $1.29M 955.05K USD | $6.86 5.09 USD | $7.19 5.34 USD | $934.55M 693.49M USD | 2.99 | $2.33 1.73 USD | |
| AGF Management Limited AGF-B.TO | $14.66 10.88 USD |
+4.05
|
$933.18M 692.47M USD | $207.67K 154.1K USD | $13.92 10.33 USD | $14.75 10.95 USD | $933.18M 692.47M USD | 8.77 | $1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.3 14.32 USD |
-1.28
|
$876.63M 650.51M USD | $72.07K 53.48K USD | $19.22 14.26 USD | $19.55 14.51 USD | $876.63M 650.51M USD | 6.67 | $2.89 2.14 USD | |
| MCAN Mortgage Corporation MKP.TO | $21.18 15.72 USD |
-0.52
|
$839.8M 623.18M USD | $36.61K 27.17K USD | $21.1 15.66 USD | $21.26 15.78 USD | $839.8M 623.18M USD | 11.57 | $1.83 1.36 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $19.13 14.2 USD |
-2.05
|
$830.88M 616.56M USD | $42.91K 31.84K USD | $19.1 14.17 USD | $19.41 14.4 USD | $830.88M 616.56M USD | 2.69 | $7.11 5.28 USD | |
| ECN Capital Corp. ECN.TO | $2.77 2.06 USD |
+0.73
|
$779.7M 578.58M USD | $54.62K 40.53K USD | $2.74 2.03 USD | $2.78 2.06 USD | $779.7M 578.58M USD | 69.25 | $0.04 0.03 USD | |
| Financial 15 Split Corp. FTN.TO | $10.78 8 USD |
-0.83
|
$734.84M 545.29M USD | $183.76K 136.36K USD | $10.76 7.98 USD | $10.84 8.04 USD | $734.84M 545.29M USD | 3.65 | $2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | $6.3 4.67 USD |
-0.63
|
$671.72M 498.46M USD | $346.25K 256.94K USD | $6.23 4.62 USD | $6.38 4.73 USD | $671.72M 498.46M USD | 19.09 | $0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | $13.8 10.24 USD |
-0.5
|
$579M 429.65M USD | $81.39K 60.39K USD | $13.77 10.22 USD | $13.87 10.29 USD | $579M 429.65M USD | 4.39 | $3.14 2.33 USD | |
| Timbercreek Financial Corp. TF.TO | $6.37 4.73 USD |
-1.7
|
$527.14M 391.17M USD | $292.98K 217.41K USD | $6.37 4.73 USD | $6.49 4.82 USD | $527.14M 391.17M USD | 13.84 | $0.46 0.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.06 8.21 USD |
-0.36
|
$526.75M 390.88M USD | $118.45K 87.9K USD | $11.03 8.18 USD | $11.14 8.26 USD | $526.75M 390.88M USD | 10.63 | $1.04 0.77 USD | |
| North American Financial 15 Split Corp. FFN.TO | $8.12 6.03 USD |
-0.61
|
$483.71M 358.94M USD | $343.83K 255.14K USD | $8.07 5.99 USD | $8.18 6.07 USD | $483.71M 358.94M USD | 2.94 | $2.76 2.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.73 8.7 USD |
+0.51
|
$430.93M 319.78M USD | $28.48K 21.13K USD | $11.63 8.63 USD | $11.76 8.73 USD | $430.93M 319.78M USD | 11.38 | $1.03 0.76 USD | |
| Dividend Growth Split Corp. DGS.TO | $7.26 5.39 USD |
-1.89
|
$359.76M 266.96M USD | $220.9K 163.92K USD | $7.26 5.39 USD | $7.4 5.49 USD | $359.76M 266.96M USD | 2.56 | $2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | $7.68 5.7 USD |
-2.66
|
$318.99M 236.71M USD | $4.13K 3.06K USD | $7.6 5.64 USD | $7.82 5.8 USD | $318.99M 236.71M USD | 3.97 | $1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | $11.73 8.7 USD |
-1.01
|
$317.08M 235.29M USD | $63.82K 47.36K USD | $11.67 8.66 USD | $11.85 8.79 USD | $317.08M 235.29M USD | 2.67 | $4.38 3.25 USD | |
| RF Capital Group Inc. RCG.TO | $19.99 14.83 USD |
0
|
$314.3M 233.23M USD | $19.1K 14.17K USD | $19.99 14.83 USD | $20 14.84 USD | $314.3M 233.23M USD | 0 | -$0.74 -0.5 USD | |
| Aimia Inc. AIM.TO | $2.72 2.02 USD |
-2.86
|
$246.9M 183.21M USD | $40.33K 29.93K USD | $2.69 2 USD | $2.82 2.09 USD | $246.9M 183.21M USD | 0 | -$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.74 8.71 USD |
0
|
$186.76M 138.59M USD | $27.88K 20.69K USD | $11.67 8.66 USD | $11.76 8.73 USD | $186.76M 138.59M USD | 4.07 | $2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | $12.58 9.34 USD |
-4.41
|
$166.49M 123.54M USD | $28.98K 21.51K USD | $12.5 9.28 USD | $13.1 9.72 USD | $166.49M 123.54M USD | 3.69 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.87 5.1 USD |
-1.72
|
$155.41M 115.32M USD | $295.05K 218.94K USD | $6.8 5.05 USD | $6.99 5.19 USD | $155.41M 115.32M USD | 2.58 | $2.66 1.97 USD | |
| Goldmoney Inc. XAU.TO | $11.11 8.24 USD |
-3.27
|
$140.88M 104.54M USD | $15.89K 11.79K USD | $11.1 8.24 USD | $11.95 8.87 USD | $140.88M 104.54M USD | 7.76 | $1.43 1.06 USD | |
| Premium Income Corporation PIC-A.TO | $8.02 5.95 USD |
+0.12
|
$127.3M 94.46M USD | $37.23K 27.63K USD | $7.99 5.93 USD | $8.04 5.97 USD | $127.3M 94.46M USD | 2.30 | $3.48 2.58 USD | |
| Real Estate Split Corp. RS.TO | $9.31 6.91 USD |
-0.96
|
$109.63M 81.35M USD | $55.82K 41.42K USD | $9.02 6.69 USD | $9.4 6.98 USD | $109.63M 81.35M USD | 0 | -$0.8 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $6.89 5.11 USD |
-0.14
|
$107.86M 80.04M USD | $15.39K 11.42K USD | $6.84 5.08 USD | $6.95 5.16 USD | $107.86M 80.04M USD | 4.44 | $1.55 1.15 USD | |
| Pinetree Capital Ltd. PNP.TO | $11.17 8.29 USD |
-1.67
|
$104.85M 77.81M USD | $2.53K 1.88K USD | $11.06 8.21 USD | $11.3 8.39 USD | $104.85M 77.81M USD | 3.69 | $3.02 2.24 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
+0.34
|
$97.22M 72.14M USD | $61.12K 45.35K USD | $2.91 2.16 USD | $2.92 2.17 USD | $97.22M 72.14M USD | 20.85 | $0.14 0.1 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $9.62 7.14 USD |
-1.33
|
$69.5M 51.57M USD | $6.71K 4.98K USD | $9.6 7.12 USD | $9.75 7.24 USD | $69.5M 51.57M USD | 1.99 | $4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.36 4.72 USD |
-0.31
|
$68.35M 50.72M USD | $63.81K 47.35K USD | $6.32 4.69 USD | $6.39 4.74 USD | $68.35M 50.72M USD | 2.09 | $3.04 2.26 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.71 7.95 USD |
+0.09
|
$49.52M 36.75M USD | $7.8K 5.79K USD | $10.67 7.92 USD | $10.71 7.95 USD | $49.52M 36.75M USD | 7.33 | $1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | $7.06 5.24 USD |
-1.4
|
$46.66M 34.63M USD | $9.75K 7.24K USD | $7.06 5.24 USD | $7.17 5.32 USD | $46.66M 34.63M USD | 6.72 | $1.05 0.78 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $10.72 7.95 USD |
-0.65
|
$34.88M 25.88M USD | $15.67K 11.63K USD | $10.34 7.67 USD | $10.81 8.02 USD | $34.88M 25.88M USD | 4.10 | $2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.91 2.16 USD |
-2.02
|
$29.19M 21.66M USD | $2.5K 1.85K USD | $2.91 2.16 USD | $3.01 2.23 USD | $29.19M 21.66M USD | 3.59 | $0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | $5.57 4.13 USD |
-1.42
|
$26.04M 19.32M USD | $9.64K 7.15K USD | $5.56 4.13 USD | $5.73 4.25 USD | $26.04M 19.32M USD | 3.41 | $1.63 1.21 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.61M 4.16M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.61M 4.16M USD | 0 | -$0.07 -0.05 USD | |
| RF Capital Group Inc. RCG-PB.TO | $25.42 18.86 USD |
-0.04
|
$0 0 USD | $586.7K 435.37K USD | $25.42 18.86 USD | $25.45 18.89 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Intact Financial Corporation IFC-PF.TO | $24.6 18.25 USD |
-0.28
|
$0 0 USD | $1.05K 779.16 USD | $24.6 18.25 USD | $24.68 18.31 USD | $0 0 USD | 2.14 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | $26.37 19.57 USD |
-0.26
|
$0 0 USD | $10.45K 7.76K USD | $26.3 19.52 USD | $26.45 19.63 USD | $0 0 USD | 2.30 | $11.44 8.49 USD | |
| Power Financial Corporation PWF-PA.TO | $13.85 10.28 USD |
0
|
$0 0 USD | $300 222.62 USD | $13.85 10.28 USD | $13.85 10.28 USD | $0 0 USD | 5.04 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | $24.35 18.07 USD |
+0.21
|
$0 0 USD | $2.79K 2.07K USD | $24.3 18.03 USD | $24.39 18.1 USD | $0 0 USD | 2.12 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
-0.1
|
$0 0 USD | $16.1K 11.95K USD | $10.18 7.55 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.7 18.33 USD |
+0.41
|
$70.42B 52.26B USD | $7.7K 5.71K USD | $24.65 18.29 USD | $24.75 18.37 USD | $70.42B 52.26B USD | 5.30 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.55 18.96 USD |
-0.66
|
$62.98B 46.73B USD | $500 371.03 USD | $25.55 18.96 USD | $25.55 18.96 USD | $62.98B 46.73B USD | 5.48 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.08 13.42 USD |
-0.11
|
$62.86B 46.64B USD | $100 74.21 USD | $18.08 13.42 USD | $18.08 13.42 USD | $62.86B 46.64B USD | 3.88 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $22.5 16.7 USD |
-0.13
|
$50.95B 37.81B USD | $1.85K 1.37K USD | $22.5 16.7 USD | $22.52 16.71 USD | $50.95B 37.81B USD | 4.82 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $23.15 17.18 USD |
0
|
$46.44B 34.46B USD | $2.57K 1.91K USD | $23.15 17.18 USD | $23.15 17.18 USD | $46.44B 34.46B USD | 3.53 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $22.15 16.44 USD |
0
|
$45.01B 33.4B USD | $900 667.85 USD | $22.14 16.43 USD | $22.15 16.44 USD | $45.01B 33.4B USD | 3.38 | $6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | $64.89 48.15 USD |
-1.9
|
$41.7B 30.94B USD | $100 74.21 USD | $64.89 48.15 USD | $64.89 48.15 USD | $41.7B 30.94B USD | 15.30 | $4.24 3.15 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.6 13.06 USD |
-0.06
|
$40.79B 30.27B USD | $2.6K 1.93K USD | $17.6 13.06 USD | $17.63 13.08 USD | $40.79B 30.27B USD | 2.68 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.8 13.21 USD |
-0.56
|
$35.93B 26.66B USD | $20K 14.84K USD | $17.8 13.21 USD | $17.8 13.21 USD | $35.93B 26.66B USD | 5.19 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $22.3 16.55 USD |
+0.22
|
$34.22B 25.4B USD | $17.7K 13.13K USD | $22.3 16.55 USD | $22.3 16.55 USD | $34.22B 25.4B USD | 3.40 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $22.25 16.51 USD |
-0.45
|
$34.08B 25.29B USD | $83.6K 62.04K USD | $22.25 16.51 USD | $22.44 16.65 USD | $34.08B 25.29B USD | 3.39 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $22.28 16.53 USD |
-0.42
|
$33.84B 25.11B USD | $33.1K 24.56K USD | $22.15 16.44 USD | $22.35 16.59 USD | $33.84B 25.11B USD | 3.40 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $23.9 17.74 USD |
-0.25
|
$29.24B 21.7B USD | $2.3K 1.71K USD | $23.9 17.74 USD | $24 17.81 USD | $29.24B 21.7B USD | 6.98 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $24.42 18.12 USD |
-0.43
|
$29.05B 21.56B USD | $1.7K 1.26K USD | $24.42 18.12 USD | $24.49 18.17 USD | $29.05B 21.56B USD | 7.13 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $25 18.55 USD |
0
|
$28.94B 21.47B USD | $15 11.13 USD | $24.96 18.52 USD | $25 18.55 USD | $28.94B 21.47B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | $18.2 13.51 USD |
0
|
$28.31B 21.01B USD | $9 6.68 USD | $18.2 13.51 USD | $18.2 13.51 USD | $28.31B 21.01B USD | 6.63 | $2.74 2.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}