거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (206)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $179.42 133.14 USD |
-0.03
|
$253.04B 187.77B USD | $103.12K 76.52K USD | $178.47 132.44 USD | $179.69 133.34 USD | $253.04B 187.77B USD | 14.28 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.95 18.51 USD |
0
|
$199.65B 148.15B USD | $68 50.46 USD | $24.95 18.51 USD | $25 18.55 USD | $199.65B 148.15B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $100.16 74.32 USD |
+0.71
|
$172.52B 128.02B USD | $7.83M 5.81M USD | $99.3 73.69 USD | $100.19 74.35 USD | $172.52B 128.02B USD | 10.39 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $74.51 55.29 USD |
-1.05
|
$92.81B 68.87B USD | $240.01K 178.1K USD | $74.1 54.99 USD | $74.68 55.42 USD | $92.81B 68.87B USD | 15.62 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $96.66 71.73 USD |
+1.15
|
$90.3B 67.01B USD | $5.72M 4.24M USD | $95.23 70.67 USD | $96.66 71.73 USD | $90.3B 67.01B USD | 12.14 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $43 31.91 USD |
-1.24
|
$73.44B 54.5B USD | $256.12K 190.05K USD | $42.96 31.88 USD | $43.59 32.35 USD | $73.44B 54.5B USD | 16.28 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.97 18.53 USD |
0
|
$63.07B 46.81B USD | $6.1K 4.53K USD | $24.95 18.51 USD | $24.97 18.53 USD | $63.07B 46.81B USD | 3.53 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $312.51 231.9 USD |
-1.31
|
$55.73B 41.36B USD | $11.66K 8.65K USD | $312.5 231.89 USD | $317.35 235.49 USD | $55.73B 41.36B USD | 25.24 | $12.38 9.19 USD | |
| National Bank of Canada NA.TO | $140.49 104.25 USD |
-0.02
|
$54.98B 40.8B USD | $999.28K 741.52K USD | $140 103.89 USD | $140.81 104.49 USD | $54.98B 40.8B USD | 13.44 | $10.45 7.75 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,440 1810.63 USD |
-0.73
|
$54.61B 40.52B USD | $3.06K 2.27K USD | $2,420 1795.79 USD | $2,443.93 1813.54 USD | $54.61B 40.52B USD | 10.31 | $236.46 175.47 USD | |
| Sun Life Financial Inc. SLF.TO | $90.61 67.24 USD |
+0.29
|
$51.07B 37.9B USD | $1.85M 1.38M USD | $90.17 66.91 USD | $91.11 67.61 USD | $51.07B 37.9B USD | 16.53 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.87 38.49 USD |
+0.15
|
$48.28B 35.82B USD | $30.96K 22.97K USD | $51.6 38.29 USD | $51.97 38.56 USD | $48.28B 35.82B USD | 12.62 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.88 14.01 USD |
0
|
$43.98B 32.64B USD | $3 2.23 USD | $18.75 13.91 USD | $18.88 14.01 USD | $43.98B 32.64B USD | 2.88 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $53.05 39.37 USD |
-0.26
|
$33.88B 25.14B USD | $25.86K 19.19K USD | $53.05 39.37 USD | $53.64 39.8 USD | $33.88B 25.14B USD | 12.75 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.56 15.26 USD |
+0.44
|
$31.55B 23.41B USD | $219 162.51 USD | $20.56 15.26 USD | $20.56 15.26 USD | $31.55B 23.41B USD | 3.13 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.56 18.22 USD |
+1.03
|
$31.43B 23.33B USD | $4.5K 3.34K USD | $24.25 17.99 USD | $24.56 18.22 USD | $31.43B 23.33B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.38 18.09 USD |
0
|
$29.35B 21.78B USD | $1 0.74 USD | $23.13 17.16 USD | $24.38 18.09 USD | $29.35B 21.78B USD | 0.18 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $17.74 13.16 USD |
0
|
$27.49B 20.4B USD | $2.8K 2.08K USD | $17.41 12.92 USD | $17.74 13.16 USD | $27.49B 20.4B USD | 6.46 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.37 18.83 USD |
+0.04
|
$27.47B 20.39B USD | $1.3K 964.68 USD | $25.37 18.83 USD | $25.38 18.83 USD | $27.47B 20.39B USD | 2.60 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.8 19.89 USD |
+0.37
|
$26.71B 19.82B USD | $8.45K 6.27K USD | $26.75 19.85 USD | $26.8 19.89 USD | $26.71B 19.82B USD | 2.74 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.58 19.72 USD |
+0.38
|
$26.56B 19.71B USD | $4.3K 3.19K USD | $26.55 19.7 USD | $26.58 19.72 USD | $26.56B 19.71B USD | 2.72 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.74 17.62 USD |
0
|
$26.44B 19.62B USD | $1.2K 890.47 USD | $23.74 17.62 USD | $23.74 17.62 USD | $26.44B 19.62B USD | 8.65 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $57 42.3 USD |
-1.25
|
$15.85B 11.76B USD | $9.95K 7.38K USD | $57 42.3 USD | $57.43 42.62 USD | $15.85B 11.76B USD | 35.40 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $148.74 110.37 USD |
-0.37
|
$13.82B 10.25B USD | $7.92K 5.88K USD | $148.74 110.37 USD | $151.29 112.27 USD | $13.82B 10.25B USD | 15.80 | $9.41 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $28.81 21.38 USD |
-3.38
|
$10.8B 8.02B USD | $80.06K 59.41K USD | $28.48 21.13 USD | $29.58 21.95 USD | $10.8B 8.02B USD | 38.41 | $0.75 0.56 USD | |
| IGM Financial Inc. IGM.TO | $43.15 32.02 USD |
+0.3
|
$10.21B 7.57B USD | $3.7K 2.74K USD | $43.15 32.02 USD | $43.15 32.02 USD | $10.21B 7.57B USD | 10.86 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $78.46 58.22 USD |
-1.15
|
$9.32B 6.91B USD | $3.19K 2.36K USD | $78.46 58.22 USD | $79.03 58.64 USD | $9.32B 6.91B USD | 21.91 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $112.1 83.18 USD |
+0.95
|
$7.81B 5.8B USD | $83.38K 61.87K USD | $110.64 82.1 USD | $112.36 83.38 USD | $7.81B 5.8B USD | 13.12 | $8.54 6.34 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.01 11.88 USD |
-0.87
|
$5.54B 4.11B USD | $1.37K 1.01K USD | $16.01 11.88 USD | $16.03 11.9 USD | $5.54B 4.11B USD | 5.33 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.66 23.49 USD |
-0.09
|
$4.54B 3.37B USD | $3.57K 2.65K USD | $31.65 23.49 USD | $31.66 23.49 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $103.56 76.85 USD |
-0.14
|
$3.97B 2.94B USD | $178.92K 132.77K USD | $102.95 76.4 USD | $105.38 78.2 USD | $3.97B 2.94B USD | 10.61 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.49 — |
-0.54
|
$2.49B — | $1.2K — | $18.47 — | $18.67 — | $2.49B — | 61.63 | $0.3 — | |
| Hut 8 Corp. HUT.TO | $28.29 20.99 USD |
+11.51
|
$3.26B 2.42B USD | $281.02K 208.54K USD | $26 19.29 USD | $28.67 21.27 USD | $3.26B 2.42B USD | 0 | -$0.9 -0.6 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.6 11.58 USD |
+0.19
|
$2.82B 2.09B USD | $21.01K 15.59K USD | $15.58 11.56 USD | $15.62 11.59 USD | $2.82B 2.09B USD | 6.78 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $169.24 125.59 USD |
+0.81
|
$2.72B 2.02B USD | $4.1K 3.04K USD | $168.56 125.08 USD | $169.24 125.59 USD | $2.72B 2.02B USD | 11.11 | $15.23 11.3 USD | |
| First National Financial Corporation FN.TO | $41.56 30.84 USD |
+1.05
|
$2.49B 1.85B USD | $432 320.57 USD | $41.56 30.84 USD | $41.56 30.84 USD | $2.49B 1.85B USD | 14.33 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $93.01 69.02 USD |
-1.19
|
$2.4B 1.78B USD | $777 576.58 USD | $93.01 69.02 USD | $93.49 69.38 USD | $2.4B 1.78B USD | 35.09 | $2.65 1.97 USD | |
| Trisura Group Ltd. TSU.TO | $44.25 32.84 USD |
-0.07
|
$2.1B 1.56B USD | $1.1K 816.27 USD | $44.25 32.84 USD | $44.77 33.22 USD | $2.1B 1.56B USD | 19.23 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $38.12 28.29 USD |
+0.74
|
$1.48B 1.1B USD | $5.84K 4.33K USD | $37.82 28.06 USD | $38.12 28.29 USD | $1.48B 1.1B USD | 19.44 | $1.96 1.45 USD | |
| Laurentian Bank of Canada LB.TO | $30.95 22.97 USD |
-0.61
|
$1.37B 1.02B USD | $7.49K 5.56K USD | $30.95 22.97 USD | $31.06 23.05 USD | $1.37B 1.02B USD | 10.31 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.5 6.31 USD |
+1.55
|
$1.15B 856.74M USD | $881 653.75 USD | $8.5 6.31 USD | $8.5 6.31 USD | $1.15B 856.74M USD | 11.33 | $0.75 0.56 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.37 7.69 USD |
+0.05
|
$995.36M 738.62M USD | $959 711.64 USD | $10.37 7.69 USD | $10.41 7.72 USD | $995.36M 738.62M USD | 0 | -$0.3 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.52 7.06 USD |
-0.63
|
$947.81M 703.33M USD | $2.58K 1.91K USD | $9.52 7.06 USD | $9.52 7.06 USD | $947.81M 703.33M USD | 2.55 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.07 14.15 USD |
-0.31
|
$867.69M 643.88M USD | $2.8K 2.08K USD | $19.07 14.15 USD | $19.07 14.15 USD | $867.69M 643.88M USD | 4.73 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $13.22 9.81 USD |
0
|
$850.82M 631.36M USD | $3.83K 2.84K USD | $13.17 9.77 USD | $13.39 9.94 USD | $850.82M 631.36M USD | 8.52 | $1.55 1.15 USD | |
| ECN Capital Corp. ECN.TO | $2.8 2.08 USD |
+1.82
|
$787.97M 584.72M USD | $6.26K 4.64K USD | $2.74 2.03 USD | $2.82 2.09 USD | $787.97M 584.72M USD | 46.66 | $0.06 0.04 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.23 4.62 USD |
-0.48
|
$777.04M 576.61M USD | $41.87K 31.07K USD | $6.22 4.62 USD | $6.24 4.63 USD | $777.04M 576.61M USD | 1.91 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.45 14.43 USD |
+1.09
|
$761.89M 565.37M USD | $28.1K 20.85K USD | $19.26 14.29 USD | $19.45 14.43 USD | $761.89M 565.37M USD | 10.57 | $1.84 1.37 USD | |
| Fiera Capital Corporation FSZ.TO | $6.42 4.76 USD |
-2.13
|
$694.8M 515.59M USD | $238.12K 176.7K USD | $6.35 4.71 USD | $6.56 4.87 USD | $694.8M 515.59M USD | 19.45 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.6 5.64 USD |
0
|
$628.92M 466.7M USD | $20.65K 15.33K USD | $7.59 5.63 USD | $7.62 5.65 USD | $628.92M 466.7M USD | 13.33 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.57 7.1 USD |
+0.31
|
$572.9M 425.12M USD | $30.93K 22.95K USD | $9.53 7.07 USD | $9.57 7.1 USD | $572.9M 425.12M USD | 1.63 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.46 8.5 USD |
-0.35
|
$545.19M 404.56M USD | $16.17K 12K USD | $11.46 8.5 USD | $11.51 8.54 USD | $545.19M 404.56M USD | 11.12 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.3 9.13 USD |
+0.33
|
$451.86M 335.31M USD | $28.76K 21.34K USD | $12.14 9.01 USD | $12.35 9.16 USD | $451.86M 335.31M USD | 12.17 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $12.04 8.93 USD |
-0.41
|
$413.41M 306.78M USD | $6.69K 4.96K USD | $12.03 8.93 USD | $12.06 8.95 USD | $413.41M 306.78M USD | 2.29 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.92 5.14 USD |
-0.57
|
$402.13M 298.4M USD | $47.16K 34.99K USD | $6.92 5.14 USD | $6.96 5.16 USD | $402.13M 298.4M USD | 1.21 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.31 — |
0
|
$249.89M — | $600 — | $2.31 — | $2.32 — | $249.89M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.97 11.85 USD |
-1.05
|
$314.85M 233.64M USD | $25.02K 18.56K USD | $15.79 11.72 USD | $16.17 12 USD | $314.85M 233.64M USD | 2.24 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.92 5.14 USD |
-0.29
|
$312.95M 232.23M USD | $32.12K 23.84K USD | $6.92 5.14 USD | $6.96 5.16 USD | $312.95M 232.23M USD | 2.69 | $2.57 1.91 USD | |
| Urbana Corporation URB-A.TO | $6.36 4.72 USD |
+0.79
|
$262.47M 194.77M USD | $3.04K 2.26K USD | $6.3 4.67 USD | $6.42 4.76 USD | $262.47M 194.77M USD | 4.85 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $2.75 2.04 USD |
+1.1
|
$255.24M 189.41M USD | $105 77.92 USD | $2.75 2.04 USD | $2.75 2.04 USD | $255.24M 189.41M USD | 0 | -$0.11 -0.08 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.61 7.87 USD |
+0.09
|
$232.93M 172.85M USD | $4.66K 3.46K USD | $10.56 7.84 USD | $10.61 7.87 USD | $232.93M 172.85M USD | 12.33 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.02 8.18 USD |
-0.09
|
$175.71M 130.39M USD | $19K 14.1K USD | $10.98 8.15 USD | $11.03 8.18 USD | $175.71M 130.39M USD | 2.85 | $3.86 2.86 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.65 12.36 USD |
-1.36
|
$156.29M 115.98M USD | $2.05K 1.52K USD | $16.65 12.36 USD | $17 12.62 USD | $156.29M 115.98M USD | 4.89 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.17 4.58 USD |
-0.16
|
$150.32M 111.55M USD | $5.43K 4.03K USD | $6.17 4.58 USD | $6.17 4.58 USD | $150.32M 111.55M USD | 1.57 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $13.32 9.88 USD |
+1.22
|
$142.63M 105.84M USD | $1.65K 1.22K USD | $13.32 9.88 USD | $13.32 9.88 USD | $142.63M 105.84M USD | 10.40 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $9.87 7.32 USD |
0
|
$113.25M 84.04M USD | $539 399.97 USD | $9.82 7.29 USD | $9.87 7.32 USD | $113.25M 84.04M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
0
|
$107.65M 79.88M USD | $1.04K 772.48 USD | $2.91 2.16 USD | $2.91 2.16 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.9 4.38 USD |
-2.48
|
$95.74M 71.05M USD | $4.12K 3.05K USD | $5.85 4.34 USD | $5.96 4.42 USD | $95.74M 71.05M USD | 5.36 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.5 4.82 USD |
+0.46
|
$84.42M 62.64M USD | $20.04K 14.87K USD | $6.5 4.82 USD | $6.52 4.84 USD | $84.42M 62.64M USD | 0.00016 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.24 4.63 USD |
-0.32
|
$74.64M 55.39M USD | $68.46K 50.8K USD | $6.2 4.6 USD | $6.26 4.65 USD | $74.64M 55.39M USD | 1.62 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.8 6.53 USD |
-0.45
|
$61.04M 45.29M USD | $600 445.24 USD | $8.8 6.53 USD | $8.85 6.57 USD | $61.04M 45.29M USD | 7.85 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.62 4.91 USD |
+0.45
|
$51.02M 37.86M USD | $1.39K 1.03K USD | $6.62 4.91 USD | $6.63 4.92 USD | $51.02M 37.86M USD | 4.72 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.53 7.81 USD |
0
|
$48.69M 36.13M USD | $1 0.74 USD | $10.49 7.78 USD | $10.55 7.83 USD | $48.69M 36.13M USD | 7.20 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.46 7.02 USD |
+0.11
|
$31.21M 23.16M USD | $11.29K 8.37K USD | $9.4 6.98 USD | $9.5 7.05 USD | $31.21M 23.16M USD | 3.23 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.41 3.27 USD |
0
|
$17.07M 12.67M USD | $36 26.71 USD | $4.34 3.22 USD | $4.5 3.34 USD | $17.07M 12.67M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $23.7K 17.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $25 18.55 USD |
-0.08
|
$0 0 USD | $1.5K 1.11K USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 9.11 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.22 7.58 USD |
0
|
$0 0 USD | $21.1K 15.66K USD | $10.22 7.58 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.16 7.54 USD |
0
|
$0 0 USD | $2.5K 1.86K USD | $10.13 7.52 USD | $10.16 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PA.TO | $22.39 16.61 USD |
+0.63
|
$0 0 USD | $344 255.27 USD | $22.39 16.61 USD | $22.39 16.61 USD | $0 0 USD | 1.95 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.47 18.16 USD |
0
|
$69.77B 51.77B USD | $1.3K 964.68 USD | $24.47 18.16 USD | $24.49 18.17 USD | $69.77B 51.77B USD | 5.25 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.84 16.95 USD |
+0.44
|
$65.2B 48.38B USD | $476 353.22 USD | $22.84 16.95 USD | $22.84 16.95 USD | $65.2B 48.38B USD | 4.90 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.85 18.44 USD |
0
|
$64.13B 47.59B USD | $4.1K 3.04K USD | $24.75 18.37 USD | $24.85 18.44 USD | $64.13B 47.59B USD | 5.33 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.24 18.73 USD |
0
|
$62.21B 46.17B USD | $2.2K 1.63K USD | $25.15 18.66 USD | $25.24 18.73 USD | $62.21B 46.17B USD | 5.41 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.57 13.04 USD |
-0.4
|
$61.08B 45.33B USD | $101 74.95 USD | $17.57 13.04 USD | $17.57 13.04 USD | $61.08B 45.33B USD | 3.77 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.2 14.99 USD |
+0.35
|
$45.74B 33.94B USD | $1.94K 1.44K USD | $20.19 14.98 USD | $20.2 14.99 USD | $45.74B 33.94B USD | 4.33 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
-0.45
|
$44.5B 33.02B USD | $1K 742.06 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.48 15.94 USD |
+1.27
|
$43.09B 31.98B USD | $105 77.92 USD | $21.48 15.94 USD | $21.48 15.94 USD | $43.09B 31.98B USD | 3.27 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.4 12.91 USD |
0
|
$40.33B 29.93B USD | $200 148.41 USD | $17.4 12.91 USD | $17.4 12.91 USD | $40.33B 29.93B USD | 2.65 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.19 12.76 USD |
0
|
$34.7B 25.75B USD | $4.1K 3.04K USD | $16.84 12.5 USD | $17.19 12.76 USD | $34.7B 25.75B USD | 5.02 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$33.97B 25.21B USD | $11 8.16 USD | $50 37.1 USD | $50 37.1 USD | $33.97B 25.21B USD | 12.01 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.71 15.37 USD |
+0.53
|
$31.72B 23.54B USD | $2.36K 1.75K USD | $20.63 15.3 USD | $20.71 15.37 USD | $31.72B 23.54B USD | 3.16 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.49 15.2 USD |
-0.19
|
$31.13B 23.1B USD | $519 385.13 USD | $20.49 15.2 USD | $20.49 15.2 USD | $31.13B 23.1B USD | 3.12 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.47 18.9 USD |
+0.08
|
$31.08B 23.06B USD | $101 74.95 USD | $25.47 18.9 USD | $25.47 18.9 USD | $31.08B 23.06B USD | 2.61 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.4 18.11 USD |
0
|
$30.16B 22.38B USD | $1.7K 1.26K USD | $24.4 18.11 USD | $24.4 18.11 USD | $30.16B 22.38B USD | 0.18 | $128.45 95.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}