거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (206)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $174.6 129.56 USD |
+0.02
|
$246.23B 182.72B USD | $457.98K 339.85K USD | $174.05 129.16 USD | $174.83 129.73 USD | $246.23B 182.72B USD | 13.91 | $12.55 9.31 USD | |
| Royal Bank of Canada RY-PM.TO | $24.81 18.41 USD |
+0.08
|
$198.53B 147.32B USD | $2.01K 1.49K USD | $24.78 18.39 USD | $24.81 18.41 USD | $198.53B 147.32B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $95.79 71.08 USD |
-0.58
|
$165B 122.44B USD | $746.61K 554.03K USD | $95.78 71.07 USD | $96.86 71.87 USD | $165B 122.44B USD | 9.93 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $73.97 54.89 USD |
+0.18
|
$92.13B 68.37B USD | $1.68M 1.24M USD | $73.7 54.69 USD | $74.35 55.17 USD | $92.13B 68.37B USD | 15.50 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.93 69.7 USD |
-0.33
|
$87.75B 65.11B USD | $298.27K 221.33K USD | $93.85 69.64 USD | $94.48 70.11 USD | $87.75B 65.11B USD | 11.80 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $44.19 32.79 USD |
-0.53
|
$75.68B 56.16B USD | $532.12K 394.87K USD | $44.02 32.67 USD | $44.5 33.02 USD | $75.68B 56.16B USD | 16.73 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.52 18.2 USD |
-0.85
|
$63.28B 46.95B USD | $650 482.34 USD | $24.52 18.2 USD | $24.57 18.23 USD | $63.28B 46.95B USD | 5.26 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.04 18.58 USD |
+0.16
|
$63.25B 46.94B USD | $4.1K 3.04K USD | $25 18.55 USD | $25.04 18.58 USD | $63.25B 46.94B USD | 3.54 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $310.1 230.11 USD |
-0.59
|
$55.3B 41.04B USD | $58.23K 43.21K USD | $307.65 228.29 USD | $312.07 231.57 USD | $55.3B 41.04B USD | 25.04 | $12.38 9.19 USD | |
| National Bank of Canada NA.TO | $134.57 99.86 USD |
+0.58
|
$52.66B 39.08B USD | $141K 104.63K USD | $133.62 99.15 USD | $134.63 99.9 USD | $52.66B 39.08B USD | 12.86 | $10.46 7.76 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,270.36 1684.74 USD |
-0.5
|
$50.81B 37.71B USD | $8.7K 6.46K USD | $2,262.77 1679.11 USD | $2,303.94 1709.66 USD | $50.81B 37.71B USD | 9.62 | $235.94 175.08 USD | |
| Sun Life Financial Inc. SLF.TO | $89.06 66.09 USD |
-0.36
|
$48.91B 36.29B USD | $224.09K 166.29K USD | $88.41 65.61 USD | $89.25 66.23 USD | $48.91B 36.29B USD | 16.25 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.16 37.96 USD |
-0.35
|
$47.62B 35.33B USD | $61.28K 45.48K USD | $50.97 37.82 USD | $51.49 38.21 USD | $47.62B 35.33B USD | 12.44 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.8 13.21 USD |
-0.22
|
$41.47B 30.77B USD | $700 519.44 USD | $17.73 13.16 USD | $17.8 13.21 USD | $41.47B 30.77B USD | 2.71 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $52.03 38.61 USD |
-0.13
|
$33.29B 24.7B USD | $417.98K 310.17K USD | $51.73 38.39 USD | $52.19 38.73 USD | $33.29B 24.7B USD | 12.50 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.61 18.26 USD |
+0.04
|
$31.5B 23.37B USD | $1.5K 1.11K USD | $24.61 18.26 USD | $24.61 18.26 USD | $31.5B 23.37B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.52 15.23 USD |
+0.1
|
$31.49B 23.37B USD | $350 259.72 USD | $20.52 15.23 USD | $20.82 15.45 USD | $31.49B 23.37B USD | 3.13 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.06 18.6 USD |
-0.2
|
$30.58B 22.69B USD | $4.2K 3.12K USD | $25.01 18.56 USD | $25.06 18.6 USD | $30.58B 22.69B USD | 2.57 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.63 18.28 USD |
+0.12
|
$29.65B 22B USD | $212 157.32 USD | $24.63 18.28 USD | $24.64 18.28 USD | $29.65B 22B USD | 0.19 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.19 18.69 USD |
-0.12
|
$27.28B 20.24B USD | $8.66K 6.42K USD | $25 18.55 USD | $25.2 18.7 USD | $27.28B 20.24B USD | 2.58 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.31 12.85 USD |
0
|
$26.82B 19.9B USD | $1.2K 890.47 USD | $17.31 12.85 USD | $17.31 12.85 USD | $26.82B 19.9B USD | 6.30 | $2.74 2.04 USD | |
| National Bank of Canada NA-PG.TO | $26.14 19.4 USD |
-0.08
|
$26.12B 19.38B USD | $7.35K 5.45K USD | $26.07 19.35 USD | $26.16 19.41 USD | $26.12B 19.38B USD | 2.68 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.2 17.22 USD |
-0.43
|
$25.83B 19.17B USD | $2K 1.48K USD | $23.2 17.22 USD | $23.2 17.22 USD | $25.83B 19.17B USD | 8.45 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $54.98 40.8 USD |
-0.76
|
$15.29B 11.34B USD | $86.78K 64.39K USD | $54.71 40.6 USD | $55.51 41.19 USD | $15.29B 11.34B USD | 34.14 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $141.76 105.19 USD |
-0.39
|
$13.22B 9.81B USD | $32.14K 23.85K USD | $141.19 104.77 USD | $142.25 105.55 USD | $13.22B 9.81B USD | 15.06 | $9.41 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $28.03 20.8 USD |
+2.3
|
$10.43B 7.74B USD | $305.69K 226.84K USD | $27.2 20.18 USD | $28.5 21.15 USD | $10.43B 7.74B USD | 37.37 | $0.75 0.56 USD | |
| IGM Financial Inc. IGM.TO | $44.02 32.67 USD |
+0.3
|
$10.41B 7.73B USD | $47.52K 35.26K USD | $43.58 32.34 USD | $44.18 32.78 USD | $10.41B 7.73B USD | 11.08 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $74.41 55.22 USD |
+0.15
|
$8.49B 6.3B USD | $197.99K 146.92K USD | $73.55 54.58 USD | $74.67 55.41 USD | $8.49B 6.3B USD | 20.78 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $106.52 79.04 USD |
+0.46
|
$7.42B 5.51B USD | $149.29K 110.78K USD | $105.82 78.52 USD | $107.29 79.62 USD | $7.42B 5.51B USD | 12.50 | $8.52 6.32 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.93 11.82 USD |
-2.57
|
$5.51B 4.09B USD | $14.25K 10.57K USD | $15.76 11.69 USD | $16.49 12.24 USD | $5.51B 4.09B USD | 5.30 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.53 23.4 USD |
0
|
$4.52B 3.35B USD | $253.21K 187.9K USD | $31.49 23.37 USD | $31.54 23.4 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $92.75 68.83 USD |
+1.04
|
$3.55B 2.64B USD | $35.53K 26.36K USD | $91.41 67.83 USD | $92.84 68.89 USD | $3.55B 2.64B USD | 9.50 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.85 — |
+0.73
|
$2.41B — | $13.37K — | $17.72 — | $17.85 — | $2.41B — | 59.50 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.54 11.53 USD |
+0.32
|
$2.76B 2.05B USD | $73.98K 54.9K USD | $15.49 11.49 USD | $15.57 11.55 USD | $2.76B 2.05B USD | 21.00 | $0.74 0.55 USD | |
| Hut 8 Corp. HUT.TO | $25.25 18.74 USD |
-0.63
|
$2.63B 1.95B USD | $838.22K 622.01K USD | $24.97 18.53 USD | $26.64 19.77 USD | $2.63B 1.95B USD | 0 | -$0.9 -0.6 USD | |
| goeasy Ltd. GSY.TO | $153.61 113.99 USD |
+0.05
|
$2.47B 1.83B USD | $12.35K 9.16K USD | $152 112.79 USD | $153.81 114.14 USD | $2.47B 1.83B USD | 10.09 | $15.21 11.29 USD | |
| First National Financial Corporation FN.TO | $38.55 28.61 USD |
+0.92
|
$2.31B 1.72B USD | $21.11K 15.66K USD | $37.95 28.16 USD | $38.55 28.61 USD | $2.31B 1.72B USD | 13.29 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $85.49 63.44 USD |
+0.8
|
$2.21B 1.64B USD | $18.92K 14.04K USD | $84.55 62.74 USD | $85.61 63.53 USD | $2.21B 1.64B USD | 32.38 | $2.64 1.96 USD | |
| Trisura Group Ltd. TSU.TO | $40.7 30.2 USD |
+1.65
|
$1.93B 1.44B USD | $14.7K 10.91K USD | $40.06 29.73 USD | $40.77 30.25 USD | $1.93B 1.44B USD | 17.69 | $2.3 1.71 USD | |
| Laurentian Bank of Canada LB.TO | $30.1 22.34 USD |
-0.07
|
$1.33B 987.97M USD | $39.9K 29.61K USD | $30.08 22.32 USD | $30.36 22.53 USD | $1.33B 987.97M USD | 10.03 | $3 2.23 USD | |
| Propel Holdings Inc. PRL.TO | $33.16 24.61 USD |
-2.01
|
$1.29B 956.14M USD | $47.5K 35.25K USD | $33.1 24.56 USD | $33.9 25.16 USD | $1.29B 956.14M USD | 16.91 | $1.96 1.45 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.53 6.33 USD |
-0.7
|
$1.16B 859.87M USD | $6.7K 4.97K USD | $8.53 6.33 USD | $8.66 6.43 USD | $1.16B 859.87M USD | 11.37 | $0.75 0.56 USD | |
| Life & Banc Split Corp. LBS.TO | $9.35 6.94 USD |
+0.11
|
$929.31M 689.61M USD | $22.79K 16.91K USD | $9.28 6.89 USD | $9.35 6.94 USD | $929.31M 689.61M USD | 17.98 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.23 6.85 USD |
-2.94
|
$886.36M 657.74M USD | $50.85K 37.74K USD | $9.18 6.81 USD | $9.45 7.01 USD | $886.36M 657.74M USD | 0 | -$0.3 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.74 13.91 USD |
-0.53
|
$852.67M 632.73M USD | $34.54K 25.63K USD | $18.64 13.83 USD | $18.82 13.97 USD | $852.67M 632.73M USD | 4.65 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.01 8.91 USD |
+0.08
|
$773.2M 573.76M USD | $7.67K 5.69K USD | $11.95 8.87 USD | $12.13 9 USD | $773.2M 573.76M USD | 8.22 | $1.46 1.08 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.59 14.54 USD |
+0.82
|
$767.37M 569.44M USD | $31.22K 23.16K USD | $19.35 14.36 USD | $19.59 14.54 USD | $767.37M 569.44M USD | 10.64 | $1.84 1.37 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.04 4.48 USD |
+0.75
|
$752.72M 558.56M USD | $149.78K 111.14K USD | $6 4.45 USD | $6.04 4.48 USD | $752.72M 558.56M USD | 1.85 | $3.26 2.42 USD | |
| ECN Capital Corp. ECN.TO | $2.55 1.89 USD |
-0.2
|
$716.21M 531.47M USD | $127.15K 94.35K USD | $2.55 1.89 USD | $2.62 1.94 USD | $716.21M 531.47M USD | 42.41 | $0.06 0.04 USD | |
| Fiera Capital Corporation FSZ.TO | $5.88 4.36 USD |
+0.34
|
$636.36M 472.22M USD | $76.01K 56.41K USD | $5.81 4.31 USD | $5.88 4.36 USD | $636.36M 472.22M USD | 17.81 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.42 5.51 USD |
0
|
$614.03M 455.65M USD | $57.3K 42.52K USD | $7.4 5.49 USD | $7.46 5.54 USD | $614.03M 455.65M USD | 13.01 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.13 6.78 USD |
+0.44
|
$546.56M 405.58M USD | $56.81K 42.16K USD | $9.09 6.75 USD | $9.15 6.79 USD | $546.56M 405.58M USD | 1.56 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.27 8.36 USD |
+0.45
|
$535.59M 397.44M USD | $55.78K 41.39K USD | $11.22 8.33 USD | $11.27 8.36 USD | $535.59M 397.44M USD | 10.94 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.4 9.2 USD |
+0.08
|
$455.53M 338.03M USD | $17.48K 12.97K USD | $12.38 9.19 USD | $12.45 9.24 USD | $455.53M 338.03M USD | 12.27 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.68 8.67 USD |
+0.26
|
$401.05M 297.6M USD | $34.7K 25.75K USD | $11.63 8.63 USD | $11.7 8.68 USD | $401.05M 297.6M USD | 2.22 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.64 4.93 USD |
+0.61
|
$385.86M 286.33M USD | $144.2K 107K USD | $6.57 4.88 USD | $6.64 4.93 USD | $385.86M 286.33M USD | 1.16 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.31 — |
0
|
$249.89M — | $900 — | $2.3 — | $2.4 — | $249.89M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.54 11.53 USD |
+3.81
|
$306.37M 227.35M USD | $41.8K 31.02K USD | $15.2 11.28 USD | $15.58 11.56 USD | $306.37M 227.35M USD | 2.18 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.85 5.08 USD |
+0.59
|
$295.57M 219.33M USD | $54.63K 40.54K USD | $6.81 5.05 USD | $6.85 5.08 USD | $295.57M 219.33M USD | 5.26 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.94 2.18 USD |
0
|
$272.88M 202.49M USD | $19.08K 14.16K USD | $2.93 2.17 USD | $2.96 2.2 USD | $272.88M 202.49M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.27 4.65 USD |
+0.16
|
$259.95M 192.9M USD | $11.8K 8.75K USD | $6.16 4.57 USD | $6.27 4.65 USD | $259.95M 192.9M USD | 4.78 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.28 7.63 USD |
0
|
$225.69M 167.47M USD | $6.36K 4.72K USD | $10.28 7.63 USD | $10.3 7.64 USD | $225.69M 167.47M USD | 11.95 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.04 8.19 USD |
+0.18
|
$173.27M 128.57M USD | $6.63K 4.92K USD | $10.95 8.13 USD | $11.05 8.2 USD | $173.27M 128.57M USD | 3.61 | $3.05 2.26 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.45 13.69 USD |
-3.4
|
$173.19M 128.52M USD | $8.23K 6.1K USD | $18.1 13.43 USD | $18.78 13.94 USD | $173.19M 128.52M USD | 5.42 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.01 4.46 USD |
+0.25
|
$146.3M 108.56M USD | $27.66K 20.53K USD | $6 4.45 USD | $6.01 4.46 USD | $146.3M 108.56M USD | 1.53 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.45 9.24 USD |
+0.4
|
$133.32M 98.93M USD | $2.93K 2.17K USD | $12.34 9.16 USD | $12.49 9.27 USD | $133.32M 98.93M USD | 9.72 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
0
|
$107.65M 79.88M USD | $6.61K 4.9K USD | $2.91 2.16 USD | $2.93 2.17 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.27 3.91 USD |
-0.38
|
$85.52M 63.46M USD | $7.74K 5.74K USD | $5.24 3.89 USD | $5.3 3.93 USD | $85.52M 63.46M USD | 10.97 | $0.48 0.36 USD | |
| Premium Income Corporation PIC-A.TO | $6.05 4.49 USD |
+1
|
$78.57M 58.3M USD | $12.79K 9.49K USD | $6 4.45 USD | $6.05 4.49 USD | $78.57M 58.3M USD | 0.00015 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.44 4.78 USD |
+0.47
|
$77.03M 57.16M USD | $18.91K 14.04K USD | $6.42 4.76 USD | $6.46 4.79 USD | $77.03M 57.16M USD | 1.68 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.74 7.23 USD |
-0.41
|
$73.73M 54.71M USD | $6.07K 4.51K USD | $9.71 7.21 USD | $9.8 7.27 USD | $73.73M 54.71M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.68 6.44 USD |
+0.12
|
$60.21M 44.68M USD | $1K 742.06 USD | $8.68 6.44 USD | $8.68 6.44 USD | $60.21M 44.68M USD | 7.75 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.61 4.91 USD |
+0.92
|
$56.06M 41.6M USD | $2.77K 2.06K USD | $6.51 4.83 USD | $6.61 4.91 USD | $56.06M 41.6M USD | 4.72 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.67 7.92 USD |
-0.09
|
$49.33M 36.61M USD | $10.2K 7.57K USD | $10.66 7.91 USD | $10.69 7.93 USD | $49.33M 36.61M USD | 7.30 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.37 6.95 USD |
+0.43
|
$30.91M 22.94M USD | $2.9K 2.15K USD | $9.36 6.95 USD | $9.37 6.95 USD | $30.91M 22.94M USD | 3.20 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.3 1.71 USD |
0
|
$24.56M 18.22M USD | $19.59K 14.54K USD | $2.26 1.68 USD | $2.3 1.71 USD | $24.56M 18.22M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.2 3.12 USD |
0
|
$16.26M 12.07M USD | $6.8K 5.05K USD | $4.2 3.12 USD | $4.22 3.13 USD | $16.26M 12.07M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.79M 3.55M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.97 18.53 USD |
+0.18
|
$0 0 USD | $300 222.62 USD | $24.91 18.48 USD | $24.97 18.53 USD | $0 0 USD | 9.09 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.37 7.7 USD |
0
|
$0 0 USD | $5.7K 4.23K USD | $10.32 7.66 USD | $10.37 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.78 17.65 USD |
0
|
$0 0 USD | $3.6K 2.67K USD | $23.78 17.65 USD | $23.99 17.8 USD | $0 0 USD | 2.07 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.22 7.58 USD |
-0.1
|
$0 0 USD | $10.6K 7.87K USD | $10.21 7.58 USD | $10.22 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.87 16.97 USD |
-0.78
|
$65.21B 48.39B USD | $1K 742.06 USD | $22.87 16.97 USD | $22.87 16.97 USD | $65.21B 48.39B USD | 4.90 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.2 16.47 USD |
0
|
$63.37B 47.03B USD | $19.6K 14.54K USD | $22 16.33 USD | $22.2 16.47 USD | $63.37B 47.03B USD | 4.76 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.95 18.51 USD |
0
|
$61.5B 45.64B USD | $1K 742.06 USD | $24.86 18.45 USD | $24.95 18.51 USD | $61.5B 45.64B USD | 5.35 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.38 12.9 USD |
0
|
$60.42B 44.84B USD | $3.8K 2.82K USD | $17.38 12.9 USD | $17.5 12.99 USD | $60.42B 44.84B USD | 3.73 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.35 15.1 USD |
-0.63
|
$46.08B 34.19B USD | $2.1K 1.56K USD | $20.33 15.09 USD | $20.35 15.1 USD | $46.08B 34.19B USD | 4.36 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21 15.58 USD |
0
|
$42.67B 31.66B USD | $400 296.82 USD | $21 15.58 USD | $21 15.58 USD | $42.67B 31.66B USD | 3.20 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.11 15.66 USD |
0
|
$42.35B 31.43B USD | $500 371.03 USD | $21.11 15.66 USD | $21.11 15.66 USD | $42.35B 31.43B USD | 3.22 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.73 13.16 USD |
-0.62
|
$41.09B 30.49B USD | $2K 1.48K USD | $17.71 13.14 USD | $17.73 13.16 USD | $41.09B 30.49B USD | 2.70 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.65 12.36 USD |
-1.42
|
$33.61B 24.94B USD | $2K 1.48K USD | $16.65 12.36 USD | $16.65 12.36 USD | $33.61B 24.94B USD | 4.86 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$33.33B 24.73B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $33.33B 24.73B USD | 12.03 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.7 15.36 USD |
-0.1
|
$31.71B 23.53B USD | $200 148.41 USD | $20.7 15.36 USD | $20.7 15.36 USD | $31.71B 23.53B USD | 3.15 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.51 15.22 USD |
0
|
$31.16B 23.12B USD | $600 445.24 USD | $20.5 15.21 USD | $20.8 15.43 USD | $31.16B 23.12B USD | 3.13 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.4 18.11 USD |
-0.04
|
$30.16B 22.38B USD | $242 179.58 USD | $24.4 18.11 USD | $24.4 18.11 USD | $30.16B 22.38B USD | 0.18 | $128.45 95.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}