거래소: KSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (65)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.17 0.79 USD |
0
|
$2.63T 336.73B USD | $224.12M 28.66M USD | $6.11 0.78 USD | $6.22 0.8 USD | $2.63T 336.73B USD | 5.71 | $1.08 0.14 USD | |
| ABC 1288.HK | $5.59 0.71 USD |
+0.72
|
$2.15T 274.5B USD | $125.81M 16.09M USD | $5.52 0.71 USD | $5.63 0.72 USD | $2.15T 274.5B USD | 6.73 | $0.83 0.11 USD | |
| CCB 0939.HK | $7.64 0.98 USD |
-0.13
|
$1.93T 246.8B USD | $260.32M 33.29M USD | $7.6 0.97 USD | $7.71 0.99 USD | $1.93T 246.8B USD | 5.30 | $1.44 0.18 USD | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
-0.43
|
$1.64T 209.29B USD | $360.64M 46.11M USD | $4.67 0.6 USD | $4.74 0.61 USD | $1.64T 209.29B USD | 5.70 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $93.05 11.9 USD |
-0.27
|
$1.63T 208.44B USD | $8.04M 1.03M USD | $92.8 11.87 USD | $93.35 11.94 USD | $1.63T 208.44B USD | 10.87 | $8.56 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.15 6.67 USD |
-0.29
|
$1.26T 160.86B USD | $16.8M 2.15M USD | $51.8 6.62 USD | $52.85 6.76 USD | $1.26T 160.86B USD | 8.47 | $6.15 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.02 2.3 USD |
+1.24
|
$1.07T 136.99B USD | $104.08M 13.31M USD | $17.66 2.26 USD | $18.72 2.39 USD | $1.07T 136.99B USD | 4.04 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $48.85 6.25 USD |
+0.21
|
$1.01T 128.6B USD | $51.65M 6.6M USD | $47.95 6.13 USD | $49.5 6.33 USD | $1.01T 128.6B USD | 6.97 | $7 0.9 USD | |
| AIA 1299.HK | $69.1 8.84 USD |
-1.5
|
$728.31B 93.12B USD | $21.02M 2.69M USD | $68.85 8.8 USD | $70.8 9.05 USD | $728.31B 93.12B USD | 14.10 | $4.9 0.63 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.37 0.94 USD |
0
|
$588.79B 75.28B USD | $19.3M 2.47M USD | $7.31 0.93 USD | $7.42 0.95 USD | $588.79B 75.28B USD | 5.80 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.27 0.67 USD |
0
|
$569.22B 72.78B USD | $71.11M 9.09M USD | $5.23 0.67 USD | $5.32 0.68 USD | $569.22B 72.78B USD | 5.98 | $0.88 0.11 USD | |
| HKEX 0388.HK | $414 52.94 USD |
-1.52
|
$523.23B 66.9B USD | $5.18M 662.3K USD | $411 52.55 USD | $418.8 53.55 USD | $523.23B 66.9B USD | 37.03 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.4 0.95 USD |
-0.13
|
$483.85B 61.87B USD | $34.96M 4.47M USD | $7.38 0.94 USD | $7.5 0.96 USD | $483.85B 61.87B USD | 5.64 | $1.31 0.17 USD | |
| CITIC Securities Company Limited 6030.HK | $22.3 2.85 USD |
-0.22
|
$409.4B 52.35B USD | $7.97M 1.02M USD | $21.95 2.81 USD | $22.7 2.9 USD | $409.4B 52.35B USD | 13.11 | $1.7 0.22 USD | |
| PICC GROUP 1339.HK | $5.59 0.71 USD |
+1.82
|
$380.61B 48.67B USD | $76.14M 9.74M USD | $5.45 0.7 USD | $5.74 0.73 USD | $380.61B 48.67B USD | 5.53 | $1.01 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.85 4.46 USD |
-1.13
|
$368.46B 47.11B USD | $11.7M 1.5M USD | $34.75 4.44 USD | $35.5 4.54 USD | $368.46B 47.11B USD | 9.62 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $28.2 3.61 USD |
+1.81
|
$349.86B 44.73B USD | $20.53M 2.63M USD | $27.35 3.5 USD | $28.7 3.67 USD | $349.86B 44.73B USD | 5.70 | $4.94 0.63 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.06 1.93 USD |
-1.57
|
$334.98B 42.83B USD | $18.65M 2.38M USD | $15.06 1.93 USD | $15.46 1.98 USD | $334.98B 42.83B USD | 9.53 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.86 1.52 USD |
+0.85
|
$331.61B 42.4B USD | $21.55M 2.75M USD | $11.62 1.49 USD | $12.08 1.54 USD | $331.61B 42.4B USD | 4.70 | $2.52 0.32 USD | |
| Standard Chartered PLC 2888.HK | $124.1 15.87 USD |
+0.57
|
$288.62B 36.9B USD | $555.53K 71.03K USD | $122.6 15.68 USD | $125.1 16 USD | $288.62B 36.9B USD | 10.73 | $11.56 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.88 0.5 USD |
-0.26
|
$255.09B 32.62B USD | $6.55M 837.63K USD | $3.86 0.49 USD | $3.93 0.5 USD | $255.09B 32.62B USD | 5.54 | $0.7 0.09 USD | |
| Prudential plc 2378.HK | $94.65 12.1 USD |
+0.16
|
$244.15B 31.22B USD | $59.57K 7.62K USD | $94.55 12.09 USD | $94.85 12.13 USD | $244.15B 31.22B USD | 14.19 | $6.67 0.85 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.67 0.6 USD |
+2.86
|
$227.43B 29.08B USD | $48.87M 6.25M USD | $4.48 0.57 USD | $4.67 0.6 USD | $227.43B 29.08B USD | 6.76 | $0.69 0.09 USD | |
| HANG SENG BANK 0011.HK | $114.9 14.69 USD |
-0.69
|
$216.27B 27.65B USD | $640.39K 81.88K USD | $114.7 14.67 USD | $116.5 14.9 USD | $216.27B 27.65B USD | 12.28 | $9.35 1.2 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.43 1.08 USD |
-0.12
|
$164.98B 21.1B USD | $33.91M 4.34M USD | $8.28 1.06 USD | $8.51 1.09 USD | $164.98B 21.1B USD | 9.16 | $0.92 0.12 USD | |
| NCI 1336.HK | $37.95 4.85 USD |
-0.65
|
$163.83B 20.95B USD | $19.37M 2.48M USD | $37.4 4.78 USD | $39.7 5.08 USD | $163.83B 20.95B USD | 3.80 | $9.97 1.27 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.08 1.93 USD |
-0.13
|
$162.65B 20.8B USD | $9.92M 1.27M USD | $14.9 1.91 USD | $15.4 1.97 USD | $162.65B 20.8B USD | 7.50 | $2.01 0.26 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.38 1.71 USD |
+1.83
|
$155.65B 19.9B USD | $12.44M 1.59M USD | $13.02 1.66 USD | $13.6 1.74 USD | $155.65B 19.9B USD | 10.61 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $16.52 2.11 USD |
+0.61
|
$142.16B 18.18B USD | $29.44M 3.76M USD | $16.16 2.07 USD | $16.68 2.13 USD | $142.16B 18.18B USD | 14.00 | $1.18 0.15 USD | |
| GF SEC 1776.HK | $12.74 1.63 USD |
0
|
$130.67B 16.71B USD | $10.05M 1.28M USD | $12.58 1.61 USD | $13.18 1.69 USD | $130.67B 16.71B USD | 8.90 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.38 0.3 USD |
+1.71
|
$128.71B 16.46B USD | $39.86M 5.1M USD | $2.32 0.3 USD | $2.43 0.31 USD | $128.71B 16.46B USD | 9.15 | $0.26 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.06 0.39 USD |
+1.32
|
$98.52B 12.6B USD | $7.76M 992.09K USD | $3.01 0.38 USD | $3.1 0.4 USD | $98.52B 12.6B USD | 5.36 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.73 0.86 USD |
+0.6
|
$89.55B 11.45B USD | $9.07M 1.16M USD | $6.66 0.85 USD | $6.79 0.87 USD | $89.55B 11.45B USD | 6.23 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.28 0.68 USD |
+2.92
|
$86.17B 11.02B USD | $15.87M 2.03M USD | $5.08 0.65 USD | $5.35 0.68 USD | $86.17B 11.02B USD | 11.23 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.46 1.08 USD |
-0.35
|
$82.12B 10.5B USD | $8.82M 1.13M USD | $8.39 1.07 USD | $8.69 1.11 USD | $82.12B 10.5B USD | 12.62 | $0.67 0.09 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.02 0.13 USD |
+0.99
|
$81.85B 10.47B USD | $43.84M 5.61M USD | $1 0.13 USD | $1.04 0.13 USD | $81.85B 10.47B USD | 8.50 | $0.12 0.02 USD | |
| SDHG 0412.HK | $13.48 1.72 USD |
-1.32
|
$81.14B 10.38B USD | $6.9M 882.05K USD | $13.38 1.71 USD | $13.86 1.77 USD | $81.14B 10.38B USD | 1348.00 | $0.01 0.001 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10 1.28 USD |
+0.4
|
$77.57B 9.92B USD | $9.75M 1.25M USD | $9.85 1.26 USD | $10.18 1.3 USD | $77.57B 9.92B USD | 11.62 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.84 0.49 USD |
+0.79
|
$60.09B 7.68B USD | $6.59M 842.36K USD | $3.79 0.48 USD | $3.91 0.5 USD | $60.09B 7.68B USD | 25.59 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $14.12 1.81 USD |
+1
|
$50.75B 6.49B USD | $23.07M 2.95M USD | $13.88 1.77 USD | $14.98 1.92 USD | $50.75B 6.49B USD | 6.44 | $2.19 0.28 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.52 0.45 USD |
+1.15
|
$48.89B 6.25B USD | $3.22M 411.15K USD | $3.49 0.45 USD | $3.6 0.46 USD | $48.89B 6.25B USD | 3.06 | $1.15 0.15 USD | |
| CHINA RE 1508.HK | $1.13 0.14 USD |
+0.89
|
$48B 6.14B USD | $16.59M 2.12M USD | $1.1 0.14 USD | $1.15 0.15 USD | $48B 6.14B USD | 4.18 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.15 0.15 USD |
-1.71
|
$43.89B 5.61B USD | $129.82M 16.6M USD | $1.14 0.15 USD | $1.18 0.15 USD | $43.89B 5.61B USD | 23.00 | $0.05 0.006 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.77 1.12 USD |
+3.91
|
$37.96B 4.85B USD | $2.96M 378.47K USD | $8.46 1.08 USD | $8.79 1.12 USD | $37.96B 4.85B USD | 7.24 | $1.21 0.15 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.4 0.56 USD |
+3.77
|
$30.65B 3.92B USD | $4.7M 601.02K USD | $4.26 0.54 USD | $4.57 0.58 USD | $30.65B 3.92B USD | 5.86 | $0.75 0.1 USD | |
| BANK OF E ASIA 0023.HK | $11.32 1.45 USD |
-1.22
|
$29.84B 3.82B USD | $583.43K 74.6K USD | $11.3 1.44 USD | $11.48 1.47 USD | $29.84B 3.82B USD | 7.44 | $1.52 0.19 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.8 2.4 USD |
-1.88
|
$27.63B 3.53B USD | $31.49M 4.03M USD | $18.58 2.38 USD | $19.26 2.46 USD | $27.63B 3.53B USD | 40.86 | $0.46 0.06 USD | |
| Far East Horizon Limited 3360.HK | $6.27 0.8 USD |
+0.97
|
$26.4B 3.38B USD | $7.73M 988.84K USD | $6.21 0.79 USD | $6.37 0.81 USD | $26.4B 3.38B USD | 6.81 | $0.92 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.54 0.45 USD |
+2.61
|
$24.39B 3.12B USD | $208K 26.6K USD | $3.42 0.44 USD | $3.54 0.45 USD | $24.39B 3.12B USD | 4.84 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.03 0.13 USD |
0
|
$17.85B 2.28B USD | $11.04M 1.41M USD | $1.03 0.13 USD | $1.04 0.13 USD | $17.85B 2.28B USD | 6.43 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.39 0.18 USD |
0
|
$17.57B 2.25B USD | $16.09M 2.06M USD | $1.36 0.17 USD | $1.44 0.18 USD | $17.57B 2.25B USD | 3.56 | $0.39 0.05 USD | |
| CC SECURITIES 1375.HK | $1.65 0.21 USD |
+1.85
|
$17.28B 2.21B USD | $19.02M 2.43M USD | $1.61 0.21 USD | $1.68 0.21 USD | $17.28B 2.21B USD | 33.00 | $0.05 0.006 USD | |
| Yixin Group Limited 2858.HK | $2.41 0.31 USD |
+5.7
|
$16.29B 2.08B USD | $62.59M 8M USD | $2.25 0.29 USD | $2.42 0.31 USD | $16.29B 2.08B USD | 18.53 | $0.13 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.89 0.11 USD |
-1.11
|
$15.81B 2.02B USD | $7.95M 1.02M USD | $0.89 0.11 USD | $0.91 0.12 USD | $15.81B 2.02B USD | 3.42 | $0.26 0.03 USD | |
| ZYBANK 1216.HK | $0.39 0.05 USD |
-4.88
|
$14.25B 1.82B USD | $1.97M 251.76K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $14.25B 1.82B USD | 3.89 | $0.1 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $2.16 0.28 USD |
+0.93
|
$13.11B 1.68B USD | $1.81M 231.69K USD | $2.13 0.27 USD | $2.16 0.28 USD | $13.11B 1.68B USD | 3.13 | $0.69 0.09 USD | |
| BRIGHT SMART 1428.HK | $7.35 0.94 USD |
-0.94
|
$12.48B 1.6B USD | $10.41M 1.33M USD | $7.32 0.94 USD | $7.43 0.95 USD | $12.48B 1.6B USD | 22.27 | $0.33 0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.67 1.11 USD |
+0.46
|
$12.19B 1.56B USD | $940.51K 120.26K USD | $8.6 1.1 USD | $8.8 1.13 USD | $12.19B 1.56B USD | 6.32 | $1.37 0.18 USD | |
| GUOTAI JUNAN I 1788.HK | $1.21 0.15 USD |
+0.83
|
$11.52B 1.47B USD | $19.4M 2.48M USD | $1.19 0.15 USD | $1.22 0.16 USD | $11.52B 1.47B USD | 30.25 | $0.04 0.005 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.48 0.19 USD |
+3.5
|
$11.38B 1.46B USD | $3.45M 440.87K USD | $1.44 0.18 USD | $1.55 0.2 USD | $11.38B 1.46B USD | 0 | $0 0 USD | |
| SY Holdings Group Limited 6069.HK | $11.18 1.43 USD |
+0.9
|
$11.26B 1.44B USD | $6.46M 825.84K USD | $11 1.41 USD | $11.32 1.45 USD | $11.26B 1.44B USD | 26.00 | $0.43 0.05 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.67 0.47 USD |
+4.56
|
$10B 1.28B USD | $68.61M 8.77M USD | $3.45 0.44 USD | $3.74 0.48 USD | $10B 1.28B USD | 122.33 | $0.03 0.003 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.11 0.65 USD |
+0.2
|
$9.67B 1.24B USD | $8.98M 1.15M USD | $5.11 0.65 USD | $5.22 0.67 USD | $9.67B 1.24B USD | 4.60 | $1.11 0.14 USD | |
| CHINA EB LTD 0165.HK | $5.64 0.72 USD |
+2.73
|
$9.5B 1.22B USD | $36.32M 4.64M USD | $5.5 0.7 USD | $5.78 0.74 USD | $9.5B 1.22B USD | 0 | -$1.17 -0.1 USD | |
| DAH SING 0440.HK | $29.3 3.75 USD |
+0.86
|
$9.36B 1.2B USD | $375.87K 48.06K USD | $29.15 3.73 USD | $29.85 3.82 USD | $9.36B 1.2B USD | 6.72 | $4.36 0.56 USD | |
| YUNFENG FIN 0376.HK | $1.75 0.22 USD |
-1.13
|
$6.74B 862.05M USD | $740K 94.62K USD | $1.71 0.22 USD | $1.79 0.23 USD | $6.74B 862.05M USD | 14.58 | $0.12 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.48 0.32 USD |
+2.06
|
$6.74B 861.8M USD | $8K 1.02K USD | $2.42 0.31 USD | $2.48 0.32 USD | $6.74B 861.8M USD | 5.27 | $0.47 0.06 USD | |
| HAITONG UT 1905.HK | $0.7399 0.09 USD |
+1.37
|
$6.09B 779.21M USD | $2.11M 270.05K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $6.09B 779.21M USD | 3.89 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.09 0.4 USD |
0
|
$6.06B 775.41M USD | $489K 62.52K USD | $3.09 0.4 USD | $3.12 0.4 USD | $6.06B 775.41M USD | 16.26 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.59 0.2 USD |
+0.63
|
$5.59B 714.34M USD | $6K 767.18 USD | $1.58 0.2 USD | $1.58 0.2 USD | $5.59B 714.34M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.91 0.12 USD |
-1.09
|
$5.48B 700.95M USD | $466.5K 59.65K USD | $0.9 0.12 USD | $0.92 0.12 USD | $5.48B 700.95M USD | 7.00 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.71 0.22 USD |
+3.64
|
$4.45B 569.48M USD | $18K 2.3K USD | $1.67 0.21 USD | $1.71 0.22 USD | $4.45B 569.48M USD | 21.37 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.82 1.26 USD |
+5.59
|
$4.43B 566.05M USD | $853.87K 109.18K USD | $9.11 1.16 USD | $9.91 1.27 USD | $4.43B 566.05M USD | 12.58 | $0.78 0.1 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4 0.05 USD |
0
|
$4.4B 562.37M USD | $3.02M 385.51K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $4.4B 562.37M USD | 13.33 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.26 0.03 USD |
-1.92
|
$3.84B 491.35M USD | $2.46M 314.8K USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.84B 491.35M USD | 6.37 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $6.75 0.86 USD |
+1.81
|
$2.83B 361.43M USD | $86K 11K USD | $6.64 0.85 USD | $6.75 0.86 USD | $2.83B 361.43M USD | 7.03 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.5 0.19 USD |
+1.35
|
$2.74B 350.35M USD | $2.51M 321.45K USD | $1.48 0.19 USD | $1.54 0.2 USD | $2.74B 350.35M USD | 75.00 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.34 0.17 USD |
-0.74
|
$2.56B 326.84M USD | $111K 14.19K USD | $1.33 0.17 USD | $1.34 0.17 USD | $2.56B 326.84M USD | 0 | -$1.1 -0.1 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
-1.22
|
$2.5B 320.19M USD | $27K 3.45K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.5B 320.19M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0085 USD |
-2.9
|
$2.49B 318.53M USD | $16.41M 2.1M USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $2.49B 318.53M USD | 6.70 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $4 0.51 USD |
-2.44
|
$2.29B 292.65M USD | $1.16M 148.26K USD | $3.98 0.51 USD | $4.16 0.53 USD | $2.29B 292.65M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.62 1.87 USD |
+0.27
|
$2.23B 284.76M USD | $176K 22.5K USD | $14.58 1.86 USD | $14.62 1.87 USD | $2.23B 284.76M USD | 2.35 | $6.2 0.79 USD | |
| SWHYHK 0218.HK | $1.34 0.17 USD |
-2.19
|
$2.09B 267.48M USD | $1.55M 198.19K USD | $1.34 0.17 USD | $1.41 0.18 USD | $2.09B 267.48M USD | 0 | -$0.1 -0.01 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.21 0.54 USD |
+1.69
|
$2.06B 263.11M USD | $15.6K 1.99K USD | $4.15 0.53 USD | $4.21 0.54 USD | $2.06B 263.11M USD | 3.93 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.96 1.53 USD |
-5.97
|
$1.87B 239.2M USD | $124K 15.85K USD | $11.68 1.49 USD | $12.7 1.62 USD | $1.87B 239.2M USD | 299.00 | $0.04 0.005 USD | |
| APAC RESOURCES 1104.HK | $1.37 0.18 USD |
+3.79
|
$1.86B 237.64M USD | $964.5K 123.32K USD | $1.32 0.17 USD | $1.42 0.18 USD | $1.86B 237.64M USD | 0 | -$0.39 -0.04 USD | |
| UPBEST GROUP 0335.HK | $0.68 0.09 USD |
-2.86
|
$1.82B 233.22M USD | $64K 8.18K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.82B 233.22M USD | 34.00 | $0.02 0.002 USD | |
| Planetree International Development Limited 0613.HK | $1.85 0.24 USD |
-4.15
|
$1.75B 223.66M USD | $360K 46.03K USD | $1.84 0.24 USD | $1.95 0.25 USD | $1.75B 223.66M USD | 0 | -$0.21 -0.02 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-1.4
|
$1.74B 222.9M USD | $1.6M 204.2K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.74B 222.9M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
+1.43
|
$1.65B 211.47M USD | $226.8K 29K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.39 0.05 USD |
0
|
$1.56B 199.47M USD | $146K 18.67K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.56B 199.47M USD | 19.50 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
+3.57
|
$1.51B 192.86M USD | $132.16K 16.9K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.51B 192.86M USD | 29.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.29 0.16 USD |
0
|
$1.42B 181.09M USD | $78K 9.97K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.42B 181.09M USD | 0 | -$0.91 -0.1 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
+1.65
|
$1.41B 179.77M USD | $1.92M 245.75K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.41B 179.77M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.22 0.03 USD |
+11.23
|
$1.33B 169.74M USD | $50K 6.39K USD | $0.2 0.02 USD | $0.22 0.03 USD | $1.33B 169.74M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
-3.8
|
$1.32B 169.27M USD | $1.62M 206.5K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.32B 169.27M USD | 0 | -$0.07 -0.008 USD | |
| MIN XIN HOLD 0222.HK | $1.97 0.25 USD |
+0.51
|
$1.18B 150.44M USD | $52.8K 6.75K USD | $1.96 0.25 USD | $2.15 0.27 USD | $1.18B 150.44M USD | 13.13 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.8399 0.11 USD |
+2.44
|
$1.12B 143.21M USD | $94K 12.02K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.12B 143.21M USD | 3.81 | $0.22 0.03 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
+1.05
|
$1.01B 129.13M USD | $1.95M 249.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.01B 129.13M USD | 9.59 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $0.8 0.1 USD |
-3.61
|
$840.4M 107.46M USD | $256K 32.73K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $840.4M 107.46M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}