국가: 대한민국 거래소: KSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (63)
- {{item.name}}
- 모든 거래소
- KOSDAQ (24)
- KSE (63)
금융 (63)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,500 3.4 USD |
+0.67
|
₩3T 2.55B USD | ₩2M 1.55K USD | ₩4,405 3.33 USD | ₩4,635 3.5 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,585 1.95 USD |
+0.19
|
₩541B 408.24M USD | ₩4M 2.65K USD | ₩2,520 1.9 USD | ₩2,720 2.05 USD | ₩541B 408.24M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩393,500 297.03 USD |
+2.74
|
₩71T 53.34B USD | ₩272K 205.06 USD | ₩376,500 284.2 USD | ₩398,500 300.8 USD | ₩71T 53.34B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩170,900 129 USD |
+0.47
|
₩61T 45.76B USD | ₩1M 768.81 USD | ₩168,500 127.19 USD | ₩177,000 133.61 USD | ₩61T 45.76B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩107,700 81.3 USD |
+0.37
|
₩51T 38.28B USD | ₩1M 1.07K USD | ₩106,500 80.39 USD | ₩110,700 83.56 USD | ₩51T 38.28B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,800 94.2 USD |
-0.64
|
₩33T 25.27B USD | ₩585K 441.92 USD | ₩123,200 93 USD | ₩128,200 96.77 USD | ₩33T 25.27B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩674,000 508.76 USD |
+5.64
|
₩29T 21.63B USD | ₩103K 77.89 USD | ₩640,000 483.1 USD | ₩678,000 511.78 USD | ₩29T 21.63B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩44,750 33.78 USD |
+4.68
|
₩26T 19.65B USD | ₩4M 2.77K USD | ₩43,000 32.46 USD | ₩46,800 35.33 USD | ₩26T 19.65B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,150 23.51 USD |
+1.3
|
₩23T 17.11B USD | ₩2M 1.27K USD | ₩30,500 23.02 USD | ₩31,400 23.7 USD | ₩23T 17.11B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,400 84.84 USD |
-0.44
|
₩19T 13.98B USD | ₩236K 178.5 USD | ₩111,400 84.09 USD | ₩116,900 88.24 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩417,500 315.14 USD |
+2.45
|
₩18T 13.4B USD | ₩8K 6.23 USD | ₩401,500 303.07 USD | ₩417,500 315.14 USD | ₩18T 13.4B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,300 16.08 USD |
0
|
₩17T 12.82B USD | ₩897K 677.17 USD | ₩21,000 15.85 USD | ₩21,800 16.46 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩249,500 188.33 USD |
+3.1
|
₩15T 11B USD | ₩364K 274.47 USD | ₩242,000 182.67 USD | ₩263,500 198.9 USD | ₩15T 11B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩33,100 24.99 USD |
+5.41
|
₩12T 9.36B USD | ₩1M 867.71 USD | ₩31,300 23.63 USD | ₩34,100 25.74 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩121,300 91.56 USD |
+1.85
|
₩11T 8.18B USD | ₩897K 677.25 USD | ₩118,100 89.15 USD | ₩127,000 95.86 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,400 16.91 USD |
+0.67
|
₩11T 8.06B USD | ₩671K 506.15 USD | ₩22,100 16.68 USD | ₩22,750 17.17 USD | ₩11T 8.06B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,900 19.55 USD |
+2.17
|
₩10T 7.32B USD | ₩70K 52.88 USD | ₩25,350 19.14 USD | ₩26,350 19.89 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩164,100 123.87 USD |
+3.34
|
₩10T 7.23B USD | ₩17K 12.63 USD | ₩157,000 118.51 USD | ₩167,900 126.74 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩356,500 269.1 USD |
+2.3
|
₩9T 7.05B USD | ₩146K 110.57 USD | ₩349,500 263.82 USD | ₩373,500 281.93 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,830 11.95 USD |
-1.12
|
₩9T 6.95B USD | ₩52K 39.13 USD | ₩15,500 11.7 USD | ₩16,840 12.71 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩145,900 110.13 USD |
-0.61
|
₩9T 6.68B USD | ₩148K 111.72 USD | ₩144,100 108.77 USD | ₩149,600 112.92 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,490 10.94 USD |
+2.11
|
₩8T 6.36B USD | ₩409K 308.72 USD | ₩14,150 10.68 USD | ₩15,180 11.46 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,610 14.05 USD |
-0.91
|
₩6T 4.36B USD | ₩788K 594.78 USD | ₩18,470 13.94 USD | ₩19,050 14.38 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩48,750 36.8 USD |
-2.21
|
₩5T 3.93B USD | ₩94K 71.3 USD | ₩48,200 36.38 USD | ₩50,300 37.97 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,100 19.7 USD |
-0.19
|
₩5T 3.65B USD | ₩2M 1.29K USD | ₩25,450 19.21 USD | ₩26,350 19.89 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩198,700 149.99 USD |
-6.71
|
₩4T 2.79B USD | ₩171K 129.27 USD | ₩192,400 145.23 USD | ₩211,500 159.65 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩36,700 27.7 USD |
0
|
₩3T 2.2B USD | ₩209K 157.54 USD | ₩36,100 27.25 USD | ₩37,650 28.42 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,300 13.81 USD |
+3.33
|
₩3T 2.19B USD | ₩598K 451.69 USD | ₩17,570 13.26 USD | ₩18,300 13.81 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩19,280 14.55 USD |
-5.95
|
₩3T 1.9B USD | ₩555K 418.61 USD | ₩18,900 14.27 USD | ₩22,300 16.83 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,600 10.27 USD |
+1.34
|
₩2T 1.81B USD | ₩254K 191.63 USD | ₩13,220 9.98 USD | ₩13,700 10.34 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,500 22.27 USD |
+0.68
|
₩2T 1.52B USD | ₩126K 95.3 USD | ₩28,700 21.66 USD | ₩30,850 23.29 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩177,600 134.06 USD |
+3.74
|
₩1T 1.07B USD | ₩13K 9.81 USD | ₩169,400 127.87 USD | ₩179,000 135.12 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,550 15.51 USD |
+1.23
|
₩1T 1.06B USD | ₩45K 33.62 USD | ₩20,200 15.25 USD | ₩20,850 15.74 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,960 15.07 USD |
+0.2
|
₩1T 1.03B USD | ₩18K 13.77 USD | ₩19,820 14.96 USD | ₩20,300 15.32 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,170 4.66 USD |
+2.83
|
₩1T 1.02B USD | ₩11K 8.66 USD | ₩5,940 4.48 USD | ₩6,190 4.67 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,770 5.87 USD |
+4.16
|
₩1T 915.32M USD | ₩172K 129.59 USD | ₩7,490 5.65 USD | ₩7,810 5.9 USD | ₩1T 915.32M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,520 7.94 USD |
+1.64
|
₩1T 896.28M USD | ₩58K 43.99 USD | ₩10,260 7.74 USD | ₩10,780 8.14 USD | ₩1T 896.28M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,985 3.76 USD |
+0.5
|
₩1T 820.57M USD | ₩1M 940.78 USD | ₩4,860 3.67 USD | ₩5,210 3.93 USD | ₩1T 820.57M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,775 3.6 USD |
+2.47
|
₩981B 740.66M USD | ₩567K 428.18 USD | ₩4,600 3.47 USD | ₩4,910 3.71 USD | ₩981B 740.66M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,320 3.26 USD |
+1.41
|
₩888B 670.09M USD | ₩29K 22.16 USD | ₩4,260 3.22 USD | ₩4,400 3.32 USD | ₩888B 670.09M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,290 10.79 USD |
+1.2
|
₩836B 630.88M USD | ₩49K 36.98 USD | ₩13,950 10.53 USD | ₩14,500 10.95 USD | ₩836B 630.88M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,920 4.47 USD |
+0.68
|
₩684B 516.67M USD | ₩308K 232.71 USD | ₩5,720 4.32 USD | ₩6,060 4.57 USD | ₩684B 516.67M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,085 1.57 USD |
+2.96
|
₩644B 486.49M USD | ₩577K 435.79 USD | ₩1,998 1.51 USD | ₩2,130 1.61 USD | ₩644B 486.49M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,800 5.89 USD |
+1.56
|
₩595B 448.85M USD | ₩74K 55.98 USD | ₩7,620 5.75 USD | ₩7,980 6.02 USD | ₩595B 448.85M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,340 5.54 USD |
+0.14
|
₩560B 422.38M USD | ₩2K 1.13 USD | ₩7,300 5.51 USD | ₩7,560 5.71 USD | ₩560B 422.38M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,200 46.2 USD |
+6.99
|
₩545B 411.27M USD | ₩8K 6.12 USD | ₩57,200 43.18 USD | ₩61,900 46.72 USD | ₩545B 411.27M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,580 6.48 USD |
+0.12
|
₩531B 400.46M USD | ₩189K 142.92 USD | ₩8,310 6.27 USD | ₩8,850 6.68 USD | ₩531B 400.46M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,550 3.43 USD |
+2.71
|
₩418B 315.42M USD | ₩843K 636.61 USD | ₩4,410 3.33 USD | ₩4,730 3.57 USD | ₩418B 315.42M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,100 7.62 USD |
+2.85
|
₩405B 305.94M USD | ₩73K 55.45 USD | ₩9,770 7.37 USD | ₩10,290 7.77 USD | ₩405B 305.94M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,300 8.53 USD |
-0.96
|
₩393B 296.42M USD | ₩21K 15.76 USD | ₩11,210 8.46 USD | ₩11,650 8.79 USD | ₩393B 296.42M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,660 7.29 USD |
-2.52
|
₩365B 275.62M USD | ₩308K 232.48 USD | ₩9,630 7.27 USD | ₩10,000 7.55 USD | ₩365B 275.62M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,150 23.51 USD |
+2.13
|
₩277B 209.33M USD | ₩865 0.65 USD | ₩30,500 23.02 USD | ₩31,400 23.7 USD | ₩277B 209.33M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩21,000 15.85 USD |
+1.94
|
₩267B 201.77M USD | ₩15K 10.97 USD | ₩20,400 15.4 USD | ₩21,150 15.96 USD | ₩267B 201.77M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,040 5.31 USD |
-0.98
|
₩254B 191.68M USD | ₩57K 42.99 USD | ₩6,930 5.23 USD | ₩7,210 5.44 USD | ₩254B 191.68M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,400 7.85 USD |
+0.87
|
₩235B 177.48M USD | ₩10K 7.79 USD | ₩10,150 7.66 USD | ₩10,700 8.08 USD | ₩235B 177.48M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,530 2.66 USD |
+1.58
|
₩210B 158.56M USD | ₩81K 60.88 USD | ₩3,500 2.64 USD | ₩3,645 2.75 USD | ₩210B 158.56M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,255 2.46 USD |
+0.77
|
₩209B 157.84M USD | ₩34K 25.37 USD | ₩3,165 2.39 USD | ₩3,290 2.48 USD | ₩209B 157.84M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,200 2.42 USD |
0
|
₩194B 146.46M USD | ₩50K 37.39 USD | ₩3,165 2.39 USD | ₩3,280 2.48 USD | ₩194B 146.46M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,100 2.34 USD |
+0.16
|
₩188B 141.88M USD | ₩2K 1.18 USD | ₩3,090 2.33 USD | ₩3,110 2.35 USD | ₩188B 141.88M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩811 0.61 USD |
+2.66
|
₩86B 65.05M USD | ₩669K 505.17 USD | ₩770 0.58 USD | ₩943 0.71 USD | ₩86B 65.05M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,390 4.07 USD |
0
|
₩0 0 USD | ₩1K 0.8 USD | ₩5,380 4.06 USD | ₩5,390 4.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,505 3.4 USD |
-1.96
|
₩0 0 USD | ₩7K 5.36 USD | ₩4,500 3.4 USD | ₩4,680 3.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,950 15.81 USD |
+2.44
|
₩0 0 USD | ₩955 0.72 USD | ₩20,450 15.44 USD | ₩21,600 16.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}