국가: 대한민국 거래소: KSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | ₩123,700 93.37 USD |
-1.28
|
₩45T 33.73B USD | ₩2M 1.14K USD | ₩122,100 92.17 USD | ₩128,800 97.22 USD | ₩45T 33.73B USD | 0 | ₩0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩77,400 58.42 USD |
-2.27
|
₩37T 28.04B USD | ₩2M 1.34K USD | ₩77,000 58.12 USD | ₩81,000 61.14 USD | ₩37T 28.04B USD | 0 | ₩0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩152,000 114.74 USD |
-2.56
|
₩27T 20.6B USD | ₩379K 286.4 USD | ₩150,200 113.38 USD | ₩159,400 120.32 USD | ₩27T 20.6B USD | 0 | ₩0 0 USD | |
| Hana Financial Group Inc. 086790.KS | ₩92,000 69.44 USD |
-1.08
|
₩25T 19.03B USD | ₩2M 1.13K USD | ₩90,800 68.54 USD | ₩94,700 71.48 USD | ₩25T 19.03B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩488,000 368.36 USD |
-1.11
|
₩20T 15.41B USD | ₩127K 95.5 USD | ₩480,000 362.32 USD | ₩500,000 377.42 USD | ₩20T 15.41B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩359,000 270.99 USD |
-0.28
|
₩20T 15.24B USD | ₩17K 12.6 USD | ₩345,000 260.42 USD | ₩382,500 288.73 USD | ₩20T 15.24B USD | 0 | ₩0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | ₩115,200 86.96 USD |
-1.62
|
₩20T 15.23B USD | ₩273K 205.79 USD | ₩114,500 86.43 USD | ₩119,100 89.9 USD | ₩20T 15.23B USD | 0 | ₩0 0 USD | |
| Woori Financial Group Inc. 316140.KS | ₩25,700 19.4 USD |
-3.38
|
₩19T 14.24B USD | ₩3M 2.08K USD | ₩25,400 19.17 USD | ₩26,950 20.34 USD | ₩19T 14.24B USD | 0 | ₩0 0 USD | |
| Industrial Bank of Korea 024110.KS | ₩19,700 14.87 USD |
-1.99
|
₩16T 11.86B USD | ₩2M 1.22K USD | ₩19,480 14.7 USD | ₩20,350 15.36 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,890 7.47 USD |
-3.51
|
₩12T 9.22B USD | ₩1M 795.53 USD | ₩9,680 7.31 USD | ₩10,240 7.73 USD | ₩12T 9.22B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,580 7.99 USD |
-3.64
|
₩12T 9.04B USD | ₩152K 114.95 USD | ₩10,400 7.85 USD | ₩10,980 8.29 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩23,100 17.44 USD |
-2.33
|
₩12T 8.69B USD | ₩6M 4.89K USD | ₩22,550 17.02 USD | ₩24,050 18.15 USD | ₩12T 8.69B USD | 0 | ₩0 0 USD | |
| KakaoBank Corp. 323410.KS | ₩21,550 16.27 USD |
-0.92
|
₩10T 7.75B USD | ₩1M 810.64 USD | ₩21,300 16.08 USD | ₩21,950 16.57 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩118,400 89.37 USD |
-2.15
|
₩9T 6.69B USD | ₩31K 23.31 USD | ₩115,100 86.88 USD | ₩121,800 91.94 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩163,000 123.04 USD |
-4.68
|
₩9T 6.49B USD | ₩289K 218.17 USD | ₩161,000 121.53 USD | ₩173,000 130.59 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | ₩138,800 104.77 USD |
-0.14
|
₩8T 6.29B USD | ₩180K 135.73 USD | ₩136,200 102.81 USD | ₩141,000 106.43 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,050 13.62 USD |
-1.69
|
₩8T 5.69B USD | ₩99K 74.36 USD | ₩17,820 13.45 USD | ₩18,360 13.86 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | ₩19,930 15.04 USD |
-3.25
|
₩7T 5.61B USD | ₩786K 593.22 USD | ₩19,800 14.95 USD | ₩20,800 15.7 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | ₩281,500 212.49 USD |
-3.26
|
₩7T 5.34B USD | ₩104K 78.54 USD | ₩275,000 207.58 USD | ₩292,000 220.41 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | ₩73,500 55.48 USD |
-3.03
|
₩7T 4.95B USD | ₩331K 249.63 USD | ₩72,600 54.8 USD | ₩75,900 57.29 USD | ₩7T 4.95B USD | 0 | ₩0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | ₩51,100 38.57 USD |
+0.2
|
₩5T 4.12B USD | ₩64K 48.17 USD | ₩50,500 38.12 USD | ₩52,100 39.33 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | |
| BNK Financial Group Inc. 138930.KS | ₩14,690 11.09 USD |
-1.74
|
₩5T 3.49B USD | ₩982K 741.54 USD | ₩14,530 10.97 USD | ₩15,190 11.47 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | ₩23,050 17.4 USD |
-2.95
|
₩4T 3.31B USD | ₩512K 386.77 USD | ₩22,800 17.21 USD | ₩24,150 18.23 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,050 2.3 USD |
-2.56
|
₩2T 1.73B USD | ₩2M 1.87K USD | ₩2,990 2.26 USD | ₩3,245 2.45 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩28,250 21.32 USD |
-3.25
|
₩2T 1.67B USD | ₩535K 403.82 USD | ₩27,800 20.98 USD | ₩29,300 22.12 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | ₩13,530 10.21 USD |
-3.77
|
₩2T 1.63B USD | ₩605K 456.6 USD | ₩13,420 10.13 USD | ₩14,150 10.68 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | ₩112,500 84.92 USD |
-1.49
|
₩2T 1.59B USD | ₩134K 100.78 USD | ₩109,400 82.58 USD | ₩113,900 85.98 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | |
| Korean Reinsurance Company 003690.KS | ₩11,200 8.45 USD |
+0.63
|
₩2T 1.49B USD | ₩443K 334.47 USD | ₩10,980 8.29 USD | ₩11,230 8.48 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | ₩19,990 15.09 USD |
-0.79
|
₩2T 1.28B USD | ₩33K 24.65 USD | ₩19,790 14.94 USD | ₩20,200 15.25 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | ₩20,700 15.63 USD |
-1.19
|
₩2T 1.27B USD | ₩50K 37.72 USD | ₩20,550 15.51 USD | ₩21,000 15.85 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | ₩27,800 20.98 USD |
-2.63
|
₩2T 1.26B USD | ₩260K 196.32 USD | ₩27,150 20.49 USD | ₩28,500 21.51 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,140 6.9 USD |
+0.66
|
₩1T 900.21M USD | ₩254K 191.76 USD | ₩8,580 6.48 USD | ₩9,390 7.09 USD | ₩1T 900.21M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,980 6.78 USD |
-2.92
|
₩1T 875.62M USD | ₩20K 15.35 USD | ₩8,850 6.68 USD | ₩9,150 6.91 USD | ₩1T 875.62M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,020 3.79 USD |
-3.83
|
₩1T 837.65M USD | ₩2M 1.56K USD | ₩4,910 3.71 USD | ₩5,190 3.92 USD | ₩1T 837.65M USD | 0 | ₩0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | ₩141,500 106.81 USD |
-3.74
|
₩1T 823.5M USD | ₩27K 20.07 USD | ₩139,000 104.92 USD | ₩146,500 110.58 USD | ₩1T 823.5M USD | 0 | ₩0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,180 6.93 USD |
-2.13
|
₩1T 782.12M USD | ₩150K 113.13 USD | ₩9,040 6.82 USD | ₩9,370 7.07 USD | ₩1T 782.12M USD | 0 | ₩0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,500 4.91 USD |
-4.27
|
₩1T 765.71M USD | ₩271K 204.71 USD | ₩6,390 4.82 USD | ₩6,800 5.13 USD | ₩1T 765.71M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,725 2.81 USD |
-1.84
|
₩772B 582.86M USD | ₩44K 32.89 USD | ₩3,665 2.77 USD | ₩3,840 2.9 USD | ₩772B 582.86M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,675 2.77 USD |
-2.39
|
₩755B 569.71M USD | ₩340K 256.69 USD | ₩3,620 2.73 USD | ₩3,755 2.83 USD | ₩755B 569.71M USD | 0 | ₩0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,770 4.36 USD |
-3.67
|
₩667B 503.57M USD | ₩2M 1.15K USD | ₩5,670 4.28 USD | ₩6,010 4.54 USD | ₩667B 503.57M USD | 0 | ₩0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,898 1.43 USD |
-0.42
|
₩587B 442.86M USD | ₩385K 290.8 USD | ₩1,866 1.41 USD | ₩1,945 1.47 USD | ₩587B 442.86M USD | 0 | ₩0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,020 6.05 USD |
-2.79
|
₩496B 374.32M USD | ₩164K 124.1 USD | ₩7,950 6 USD | ₩8,280 6.25 USD | ₩496B 374.32M USD | 0 | ₩0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | ₩13,920 10.51 USD |
+0.8
|
₩486B 366.51M USD | ₩85K 64.42 USD | ₩13,650 10.3 USD | ₩14,000 10.57 USD | ₩486B 366.51M USD | 0 | ₩0 0 USD | |
| Jeju Bank 006220.KS | ₩12,490 9.43 USD |
-2.27
|
₩472B 356.36M USD | ₩337K 254.48 USD | ₩12,200 9.21 USD | ₩13,160 9.93 USD | ₩472B 356.36M USD | 0 | ₩0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩67,700 51.1 USD |
-3.01
|
₩402B 303.5M USD | ₩60K 45.17 USD | ₩65,700 49.59 USD | ₩70,100 52.91 USD | ₩402B 303.5M USD | 0 | ₩0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩28,250 21.32 USD |
-0.88
|
₩392B 295.73M USD | ₩4K 2.7 USD | ₩27,750 20.95 USD | ₩28,600 21.59 USD | ₩392B 295.73M USD | 0 | ₩0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | ₩9,750 7.36 USD |
-2.01
|
₩391B 295.33M USD | ₩142K 107.2 USD | ₩9,570 7.22 USD | ₩9,950 7.51 USD | ₩391B 295.33M USD | 0 | ₩0 0 USD | |
| STIC Investments, Inc. 026890.KS | ₩10,280 7.76 USD |
-2
|
₩370B 279.63M USD | ₩90K 68 USD | ₩10,060 7.59 USD | ₩10,400 7.85 USD | ₩370B 279.63M USD | 0 | ₩0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,980 5.27 USD |
-1.69
|
₩348B 262.91M USD | ₩3K 2.3 USD | ₩6,890 5.2 USD | ₩7,020 5.3 USD | ₩348B 262.91M USD | 0 | ₩0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,490 2.63 USD |
-3.32
|
₩321B 241.94M USD | ₩1M 841.22 USD | ₩3,435 2.59 USD | ₩3,630 2.74 USD | ₩321B 241.94M USD | 0 | ₩0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | ₩649 0.49 USD |
-3.28
|
₩269B 202.77M USD | ₩2M 1.61K USD | ₩646 0.49 USD | ₩671 0.51 USD | ₩269B 202.77M USD | 0 | ₩0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,760 2.84 USD |
-1.83
|
₩242B 182.33M USD | ₩66K 49.48 USD | ₩3,665 2.77 USD | ₩3,810 2.88 USD | ₩242B 182.33M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,140 13.69 USD |
-0.93
|
₩231B 174.29M USD | ₩57K 43.33 USD | ₩17,880 13.5 USD | ₩18,190 13.73 USD | ₩231B 174.29M USD | 0 | ₩0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,500 2.64 USD |
-2.23
|
₩208B 156.71M USD | ₩127K 95.59 USD | ₩3,470 2.62 USD | ₩3,575 2.7 USD | ₩208B 156.71M USD | 0 | ₩0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | ₩2,120 1.6 USD |
-1.85
|
₩204B 153.78M USD | ₩6K 4.22 USD | ₩2,100 1.59 USD | ₩2,130 1.61 USD | ₩204B 153.78M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,180 13.72 USD |
-0.98
|
₩203B 153.43M USD | ₩1K 1 USD | ₩17,840 13.47 USD | ₩18,500 13.96 USD | ₩203B 153.43M USD | 0 | ₩0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,615 1.97 USD |
+0.58
|
₩162B 122.64M USD | ₩591 0.45 USD | ₩2,600 1.96 USD | ₩2,615 1.97 USD | ₩162B 122.64M USD | 0 | ₩0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,700 2.04 USD |
0
|
₩162B 122.61M USD | ₩58K 43.42 USD | ₩2,665 2.01 USD | ₩2,705 2.04 USD | ₩162B 122.61M USD | 0 | ₩0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩5,840 4.41 USD |
-2.18
|
₩132B 99.66M USD | ₩107K 80.66 USD | ₩5,600 4.23 USD | ₩6,020 4.54 USD | ₩132B 99.66M USD | 0 | ₩0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩663 0.5 USD |
-3.91
|
₩70B 53.18M USD | ₩302K 228.16 USD | ₩653 0.49 USD | ₩690 0.52 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}