국가: 대한민국 거래소: KSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩124,500 93.98 USD |
-1.19
|
₩45T 33.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 33.95B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩77,300 58.35 USD |
-1.4
|
₩37T 28.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 28.1B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩154,400 116.55 USD |
-1.97
|
₩28T 20.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.93B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩91,600 69.14 USD |
-1.51
|
₩25T 18.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.94B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩491,000 370.62 USD |
-1.8
|
₩21T 15.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩373,500 281.93 USD |
-0.13
|
₩21T 15.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩27,550 20.8 USD |
-1.43
|
₩20T 15.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.26B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,100 82.35 USD |
-0.91
|
₩19T 14.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,700 15.63 USD |
-1.43
|
₩17T 12.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.46B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,400 16.15 USD |
-1.15
|
₩13T 9.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.46B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,960 7.52 USD |
-1.29
|
₩12T 9.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.01B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,690 8.07 USD |
-1.38
|
₩12T 8.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,500 16.23 USD |
-0.92
|
₩10T 7.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.73B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩128,200 96.77 USD |
+0.16
|
₩10T 7.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩160,600 121.23 USD |
-0.68
|
₩9T 7.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,460 14.69 USD |
-0.46
|
₩8T 6.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,750 15.66 USD |
-1.19
|
₩8T 5.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩119,900 90.5 USD |
-1.48
|
₩7T 5.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩281,000 212.11 USD |
-1.4
|
₩7T 5.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,300 59.86 USD |
-1.73
|
₩7T 5.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩53,300 40.23 USD |
-0.37
|
₩6T 4.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,320 11.56 USD |
-1.42
|
₩5T 3.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,550 18.53 USD |
-2
|
₩5T 3.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,230 10.74 USD |
-1.86
|
₩2T 1.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,000 21.89 USD |
-0.85
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,005 2.27 USD |
-0.83
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,330 8.55 USD |
+0.8
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩99,600 75.18 USD |
-2.16
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩26,800 20.23 USD |
-2.55
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,230 6.21 USD |
+6.19
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,990 15.09 USD |
-1.53
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,000 15.85 USD |
-0.71
|
₩2T 1.24B USD | ₩32K 24.31 USD | ₩20,900 15.78 USD | ₩21,150 15.96 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,210 6.95 USD |
+1.1
|
₩1T 907.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 907.1M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩140,500 106.05 USD |
-1.33
|
₩1T 817.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 817.68M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,460 7.14 USD |
-1.05
|
₩1T 805.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 805.97M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,660 3.52 USD |
-0.64
|
₩1T 779.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 779.55M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,530 4.93 USD |
-2.39
|
₩1T 769.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 769.25M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,770 2.85 USD |
-0.79
|
₩775B 584.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩775B 584.77M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,680 2.78 USD |
-0.41
|
₩757B 571.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩757B 571.05M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,190 3.92 USD |
-1.33
|
₩600B 452.95M USD | ₩453K 341.88 USD | ₩5,170 3.9 USD | ₩5,300 4 USD | ₩600B 452.95M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,760 1.33 USD |
-2.49
|
₩544B 410.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩544B 410.66M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,200 44.69 USD |
-0.67
|
₩527B 397.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩527B 397.83M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,060 6.08 USD |
-0.86
|
₩498B 376.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 376.19M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,320 10.05 USD |
-1.33
|
₩464B 349.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 349.92M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,200 9.21 USD |
-0.57
|
₩461B 348.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 348.09M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,800 23.25 USD |
0
|
₩453B 342.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 342.03M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,480 7.91 USD |
-0.95
|
₩421B 317.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.45M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,780 8.14 USD |
+0.19
|
₩389B 293.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.3M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,300 5.51 USD |
+0.69
|
₩364B 274.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.96M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,365 2.54 USD |
-1.32
|
₩309B 233.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.27M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩649 0.49 USD |
-0.92
|
₩269B 202.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 202.77M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,260 14.54 USD |
-0.21
|
₩245B 185.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,535 2.67 USD |
-1.39
|
₩227B 171.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.42M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,700 14.12 USD |
-0.95
|
₩209B 157.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.82M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,170 1.64 USD |
0
|
₩209B 157.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.4M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,455 2.61 USD |
-0.86
|
₩205B 154.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.69M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,930 6.74 USD |
-2.4
|
₩202B 152.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.39M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,725 2.06 USD |
-0.18
|
₩172B 129.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.79M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,800 2.11 USD |
-0.53
|
₩170B 128.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.15M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩649 0.49 USD |
-1.82
|
₩69B 52.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}