국가: 대한민국 거래소: KSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩127,900 96.54 USD |
-2.14
|
₩46T 34.88B USD | ₩918K 693.24 USD | ₩126,600 95.56 USD | ₩131,400 99.19 USD | ₩46T 34.88B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩78,000 58.88 USD |
-2.74
|
₩38T 28.35B USD | ₩1M 792.26 USD | ₩77,300 58.35 USD | ₩80,000 60.39 USD | ₩38T 28.35B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩155,800 117.6 USD |
-1.52
|
₩28T 21.12B USD | ₩169K 127.84 USD | ₩155,100 117.08 USD | ₩158,300 119.49 USD | ₩28T 21.12B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩94,000 70.95 USD |
-1.26
|
₩26T 19.44B USD | ₩416K 314.15 USD | ₩93,000 70.2 USD | ₩95,200 71.86 USD | ₩26T 19.44B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩498,000 375.91 USD |
-4.6
|
₩21T 15.98B USD | ₩80K 60.13 USD | ₩495,000 373.64 USD | ₩522,000 394.02 USD | ₩21T 15.98B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩375,000 283.06 USD |
-1.06
|
₩21T 15.67B USD | ₩7K 5.36 USD | ₩373,000 281.55 USD | ₩380,000 286.84 USD | ₩21T 15.67B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,050 21.17 USD |
-1.58
|
₩21T 15.54B USD | ₩1M 1.04K USD | ₩27,600 20.83 USD | ₩28,650 21.63 USD | ₩21T 15.54B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩110,700 83.56 USD |
-0.27
|
₩19T 14.23B USD | ₩166K 125.64 USD | ₩109,600 82.73 USD | ₩111,700 84.32 USD | ₩19T 14.23B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,900 15.78 USD |
-0.71
|
₩17T 12.58B USD | ₩601K 453.34 USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,900 16.53 USD |
+0.23
|
₩13T 9.68B USD | ₩2M 1.53K USD | ₩21,650 16.34 USD | ₩22,450 16.95 USD | ₩13T 9.68B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,920 8.24 USD |
-0.55
|
₩12T 9.16B USD | ₩38K 28.78 USD | ₩10,780 8.14 USD | ₩11,300 8.53 USD | ₩12T 9.16B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,090 7.62 USD |
+0.4
|
₩12T 9.13B USD | ₩395K 297.97 USD | ₩9,900 7.47 USD | ₩10,180 7.68 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩128,200 96.77 USD |
-1.08
|
₩11T 8.46B USD | ₩22K 16.74 USD | ₩127,800 96.47 USD | ₩130,000 98.13 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,900 16.53 USD |
-0.45
|
₩10T 7.88B USD | ₩595K 448.83 USD | ₩21,750 16.42 USD | ₩22,100 16.68 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩163,200 123.19 USD |
-0.49
|
₩10T 7.19B USD | ₩124K 93.96 USD | ₩161,200 121.68 USD | ₩164,900 124.47 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,550 14.76 USD |
-0.66
|
₩8T 6.16B USD | ₩40K 30.01 USD | ₩19,550 14.76 USD | ₩19,760 14.92 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,100 15.93 USD |
-1.4
|
₩8T 5.98B USD | ₩548K 413.89 USD | ₩20,950 15.81 USD | ₩21,600 16.3 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩122,200 92.24 USD |
-2.4
|
₩7T 5.54B USD | ₩226K 170.5 USD | ₩121,300 91.56 USD | ₩126,200 95.26 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩81,300 61.37 USD |
-0.61
|
₩7T 5.48B USD | ₩184K 138.52 USD | ₩80,800 60.99 USD | ₩82,300 62.12 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩286,000 215.88 USD |
-0.52
|
₩7T 5.43B USD | ₩50K 37.65 USD | ₩282,000 212.86 USD | ₩292,000 220.41 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩54,000 40.76 USD |
-0.37
|
₩6T 4.35B USD | ₩34K 25.43 USD | ₩53,500 40.38 USD | ₩54,500 41.14 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,600 11.78 USD |
-0.7
|
₩5T 3.7B USD | ₩564K 425.99 USD | ₩15,380 11.61 USD | ₩15,740 11.88 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,150 18.98 USD |
+0.2
|
₩5T 3.61B USD | ₩257K 193.64 USD | ₩24,800 18.72 USD | ₩25,250 19.06 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,480 10.93 USD |
-1.03
|
₩2T 1.74B USD | ₩300K 226.09 USD | ₩14,410 10.88 USD | ₩14,650 11.06 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,100 21.97 USD |
-3.8
|
₩2T 1.72B USD | ₩429K 324.16 USD | ₩28,850 21.78 USD | ₩30,200 22.8 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,020 2.28 USD |
-2.11
|
₩2T 1.71B USD | ₩971K 732.77 USD | ₩3,010 2.27 USD | ₩3,100 2.34 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,270 8.51 USD |
+0.09
|
₩2T 1.5B USD | ₩221K 166.81 USD | ₩11,200 8.45 USD | ₩11,400 8.61 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,900 21.06 USD |
-1.41
|
₩2T 1.43B USD | ₩141K 106.69 USD | ₩27,600 20.83 USD | ₩28,650 21.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩99,000 74.73 USD |
-1.79
|
₩2T 1.4B USD | ₩178K 134.05 USD | ₩97,800 73.82 USD | ₩100,700 76.01 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,820 5.9 USD |
-2.86
|
₩2T 1.29B USD | ₩25K 18.93 USD | ₩7,780 5.87 USD | ₩7,970 6.02 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,450 15.44 USD |
0
|
₩2T 1.24B USD | ₩18K 13.51 USD | ₩20,250 15.29 USD | ₩20,600 15.55 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,300 16.08 USD |
0
|
₩2T 1.24B USD | ₩45K 34.02 USD | ₩21,100 15.93 USD | ₩21,400 16.15 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,240 6.97 USD |
+0.11
|
₩1T 910.06M USD | ₩47K 35.28 USD | ₩9,090 6.86 USD | ₩9,430 7.12 USD | ₩1T 910.06M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,400 107.49 USD |
-1.11
|
₩1T 828.74M USD | ₩14K 10.58 USD | ₩140,800 106.28 USD | ₩145,500 109.83 USD | ₩1T 828.74M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,520 7.19 USD |
-1.35
|
₩1T 811.08M USD | ₩136K 102.54 USD | ₩9,450 7.13 USD | ₩9,720 7.34 USD | ₩1T 811.08M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,730 3.57 USD |
-1.97
|
₩1T 783.83M USD | ₩1M 972.33 USD | ₩4,715 3.56 USD | ₩4,865 3.67 USD | ₩1T 783.83M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,620 5 USD |
+0.15
|
₩1T 779.85M USD | ₩86K 65.2 USD | ₩6,590 4.97 USD | ₩6,720 5.07 USD | ₩1T 779.85M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,820 2.88 USD |
-0.65
|
₩785B 592.53M USD | ₩16K 12.01 USD | ₩3,790 2.86 USD | ₩3,850 2.91 USD | ₩785B 592.53M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,710 2.8 USD |
-1.85
|
₩763B 575.7M USD | ₩390K 294.75 USD | ₩3,685 2.78 USD | ₩3,800 2.87 USD | ₩763B 575.7M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,240 3.96 USD |
-1.5
|
₩606B 457.32M USD | ₩371K 280.01 USD | ₩5,170 3.9 USD | ₩5,360 4.05 USD | ₩606B 457.32M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,787 1.35 USD |
-1.97
|
₩552B 416.96M USD | ₩224K 169.17 USD | ₩1,780 1.34 USD | ₩1,829 1.38 USD | ₩552B 416.96M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,000 44.54 USD |
-1.5
|
₩525B 396.49M USD | ₩15K 11.21 USD | ₩58,800 44.38 USD | ₩60,700 45.82 USD | ₩525B 396.49M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,200 6.19 USD |
-1.09
|
₩507B 382.73M USD | ₩71K 53.59 USD | ₩8,180 6.17 USD | ₩8,360 6.31 USD | ₩507B 382.73M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,590 10.26 USD |
-0.73
|
₩474B 357.82M USD | ₩74K 55.51 USD | ₩13,290 10.03 USD | ₩13,690 10.33 USD | ₩474B 357.82M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,300 9.28 USD |
0
|
₩465B 350.94M USD | ₩98K 73.76 USD | ₩12,170 9.19 USD | ₩12,460 9.41 USD | ₩465B 350.94M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,700 8.08 USD |
-0.93
|
₩429B 324.11M USD | ₩115K 86.83 USD | ₩10,510 7.93 USD | ₩10,990 8.3 USD | ₩429B 324.11M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,690 8.07 USD |
+1.91
|
₩385B 290.78M USD | ₩165K 124.56 USD | ₩10,590 7.99 USD | ₩11,070 8.36 USD | ₩385B 290.78M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,200 5.43 USD |
-0.96
|
₩359B 271.2M USD | ₩4K 3.29 USD | ₩7,170 5.41 USD | ₩7,270 5.49 USD | ₩359B 271.2M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,455 2.61 USD |
-0.43
|
₩317B 239.51M USD | ₩444K 335.32 USD | ₩3,435 2.59 USD | ₩3,490 2.63 USD | ₩317B 239.51M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,650 23.14 USD |
+0.16
|
₩287B 216.57M USD | ₩1K 0.77 USD | ₩30,500 23.02 USD | ₩30,650 23.14 USD | ₩287B 216.57M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩658 0.5 USD |
-1.05
|
₩272B 205.58M USD | ₩1M 1.06K USD | ₩656 0.5 USD | ₩667 0.5 USD | ₩272B 205.58M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,340 14.6 USD |
-0.05
|
₩246B 185.82M USD | ₩29K 22.26 USD | ₩19,320 14.58 USD | ₩19,950 15.06 USD | ₩246B 185.82M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,605 2.72 USD |
-2.04
|
₩232B 174.82M USD | ₩132K 99.93 USD | ₩3,565 2.69 USD | ₩3,710 2.8 USD | ₩232B 174.82M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,960 14.31 USD |
-0.63
|
₩212B 160.02M USD | ₩2K 1.46 USD | ₩18,740 14.15 USD | ₩19,190 14.49 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,180 1.65 USD |
0
|
₩209B 158.13M USD | ₩4K 3.17 USD | ₩2,140 1.62 USD | ₩2,195 1.66 USD | ₩209B 158.13M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,495 2.64 USD |
-0.85
|
₩207B 156.48M USD | ₩45K 33.98 USD | ₩3,465 2.62 USD | ₩3,510 2.65 USD | ₩207B 156.48M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,100 6.87 USD |
+6.18
|
₩206B 155.29M USD | ₩590K 445.51 USD | ₩9,000 6.79 USD | ₩9,270 7 USD | ₩206B 155.29M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,770 2.09 USD |
+0.18
|
₩172B 130.08M USD | ₩332 0.25 USD | ₩2,715 2.05 USD | ₩2,820 2.13 USD | ₩172B 130.08M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,820 2.13 USD |
0
|
₩171B 129.07M USD | ₩20K 15.38 USD | ₩2,775 2.09 USD | ₩2,840 2.14 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩673 0.51 USD |
-1.32
|
₩72B 53.98M USD | ₩116K 87.34 USD | ₩653 0.49 USD | ₩683 0.52 USD | ₩72B 53.98M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}