국가: 인도 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (355)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
금융 (355)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,907.2 23.07 USD |
-0.8
|
$14.6T 176.64B USD | $4.17M 50.44K USD | $1,903 23.02 USD | $1,930.2 23.35 USD | $14.6T 176.64B USD | 20.62 | $92.48 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,418.3 17.16 USD |
-0.86
|
$10.11T 122.33B USD | $4.45M 53.78K USD | $1,417.3 17.15 USD | $1,440.7 17.43 USD | $10.11T 122.33B USD | 19.94 | $71.1 0.86 USD | |
| State Bank of India SBIN.BO | $798.75 9.66 USD |
-0.39
|
$7.13T 86.24B USD | $736.2K 8.91K USD | $796.5 9.64 USD | $807.45 9.77 USD | $7.13T 86.24B USD | 9.18 | $86.93 1.05 USD | |
| State Bank of India SBIN.NS | $797.05 9.64 USD |
-0.59
|
$7.11T 86.06B USD | $5.59M 67.57K USD | $796.3 9.63 USD | $807.5 9.77 USD | $7.11T 86.06B USD | 9.17 | $86.91 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,036 109.32 USD |
-0.07
|
$5.61T 67.87B USD | $472.1K 5.71K USD | $9,012 109.03 USD | $9,110.5 110.22 USD | $5.61T 67.87B USD | 33.64 | $268.55 3.25 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,088.2 25.26 USD |
-1.3
|
$4.15T 50.23B USD | $1.08M 13.08K USD | $2,087.7 25.26 USD | $2,119.9 25.65 USD | $4.15T 50.23B USD | 18.76 | $111.28 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,189.8 14.39 USD |
-0.32
|
$3.69T 44.61B USD | $1.76M 21.32K USD | $1,185.9 14.35 USD | $1,199.4 14.51 USD | $3.69T 44.61B USD | 13.18 | $90.24 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,016.2 24.39 USD |
-0.1
|
$3.22T 38.91B USD | $1.01M 12.18K USD | $2,010 24.32 USD | $2,042 24.7 USD | $3.22T 38.91B USD | 36.59 | $55.1 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,756.6 21.25 USD |
+0.95
|
$1.76T 21.3B USD | $352.83K 4.27K USD | $1,737.4 21.02 USD | $1,758 21.27 USD | $1.76T 21.3B USD | 73.16 | $24.01 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $127.85 1.55 USD |
+2.48
|
$1.67T 20.21B USD | $779.68K 9.43K USD | $124.75 1.51 USD | $128.75 1.56 USD | $1.67T 20.21B USD | 25.67 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $126.99 1.54 USD |
+1.79
|
$1.66T 20.08B USD | $16.71M 202.16K USD | $124.7 1.51 USD | $128.7 1.56 USD | $1.66T 20.08B USD | 25.50 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $745.9 9.02 USD |
+1.48
|
$1.61T 19.43B USD | $1.19M 14.37K USD | $734.15 8.88 USD | $750 9.07 USD | $1.61T 19.43B USD | 89.00 | $8.38 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,599.1 19.35 USD |
+1.29
|
$1.34T 16.27B USD | $881.67K 10.67K USD | $1,555 18.81 USD | $1,606 19.43 USD | $1.34T 16.27B USD | 31.65 | $50.52 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $404.9 4.9 USD |
-1.81
|
$1.34T 16.17B USD | $7.17M 86.72K USD | $404.5 4.89 USD | $419.75 5.08 USD | $1.34T 16.17B USD | 5.99 | $67.58 0.82 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $231.7 2.8 USD |
-0.45
|
$1.2T 14.5B USD | $845.36K 10.23K USD | $230.35 2.79 USD | $235 2.84 USD | $1.2T 14.5B USD | 5.78 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $230.99 2.79 USD |
-0.76
|
$1.19T 14.45B USD | $5.04M 61.01K USD | $230.35 2.79 USD | $235.29 2.85 USD | $1.19T 14.45B USD | 5.76 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $97.55 1.18 USD |
-0.1
|
$1.12T 13.56B USD | $395.87K 4.79K USD | $97.4 1.18 USD | $98.55 1.19 USD | $1.12T 13.56B USD | 5.94 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $97.3 1.18 USD |
-0.39
|
$1.12T 13.53B USD | $10.9M 131.84K USD | $97.2 1.18 USD | $98.45 1.19 USD | $1.12T 13.53B USD | 5.92 | $16.42 0.2 USD | |
| REC Limited RECLTD.NS | $388.95 4.71 USD |
-3.19
|
$1.02T 12.39B USD | $23.68M 286.45K USD | $388.3 4.7 USD | $407.05 4.92 USD | $1.02T 12.39B USD | 6.46 | $60.18 0.73 USD | |
| Union Bank of India UNIONBANK.BO | $134 1.62 USD |
+2.52
|
$1.02T 12.38B USD | $601.56K 7.28K USD | $130.95 1.58 USD | $134.95 1.63 USD | $1.02T 12.38B USD | 5.67 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $133.72 1.62 USD |
+2.25
|
$1.02T 12.35B USD | $16.47M 199.22K USD | $131.11 1.59 USD | $134.95 1.63 USD | $1.02T 12.35B USD | 5.66 | $23.62 0.29 USD | |
| BSE Limited BSE.NS | $7,313.5 88.48 USD |
-0.03
|
$990.07B 11.98B USD | $2.5M 30.2K USD | $7,251.5 87.73 USD | $7,422.5 89.8 USD | $990.07B 11.98B USD | 107.50 | $68.03 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,532.6 54.84 USD |
+0.8
|
$969.36B 11.73B USD | $427.11K 5.17K USD | $4,483.3 54.24 USD | $4,573 55.33 USD | $969.36B 11.73B USD | 39.53 | $114.66 1.39 USD | |
| Canara Bank CANBK.BO | $105.27 1.27 USD |
+0.48
|
$954.87B 11.55B USD | $962.24K 11.64K USD | $104.7 1.27 USD | $106.52 1.29 USD | $954.87B 11.55B USD | 5.44 | $19.34 0.23 USD | |
| Canara Bank CANBK.NS | $104.95 1.27 USD |
+0.16
|
$951.96B 11.52B USD | $33.06M 399.91K USD | $104.54 1.26 USD | $106.57 1.29 USD | $951.96B 11.52B USD | 5.42 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,839.3 22.25 USD |
-1.46
|
$912.66B 11.04B USD | $459.89K 5.56K USD | $1,835 22.2 USD | $1,874.9 22.68 USD | $912.66B 11.04B USD | 36.22 | $50.77 0.61 USD | |
| IDBI Bank Limited IDBI.BO | $83.7 1.01 USD |
+2.35
|
$899.98B 10.89B USD | $251.28K 3.04K USD | $82.09 0.99 USD | $84.64 1.02 USD | $899.98B 10.89B USD | 11.78 | $7.1 0.09 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,238 27.08 USD |
+0.97
|
$899.27B 10.88B USD | $227.23K 2.75K USD | $2,211.4 26.75 USD | $2,269.5 27.46 USD | $899.27B 10.88B USD | 17.99 | $124.35 1.5 USD | |
| IDBI Bank Limited IDBI.NS | $83.54 1.01 USD |
+2.14
|
$898.26B 10.87B USD | $5.76M 69.73K USD | $82.2 0.99 USD | $84.65 1.02 USD | $898.26B 10.87B USD | 11.76 | $7.1 0.09 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $608.15 7.36 USD |
+0.75
|
$879.13B 10.64B USD | $284.09K 3.44K USD | $602 7.28 USD | $609.7 7.38 USD | $879.13B 10.64B USD | 74.61 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $898.9 10.88 USD |
+1.33
|
$855.5B 10.35B USD | $260.01K 3.15K USD | $886.1 10.72 USD | $901 10.9 USD | $855.5B 10.35B USD | 44.63 | $20.14 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,749.6 21.17 USD |
+2.06
|
$802.13B 9.7B USD | $1.03M 12.45K USD | $1,706.2 20.64 USD | $1,761 21.31 USD | $802.13B 9.7B USD | 329.49 | $5.31 0.06 USD | |
| Indian Bank INDIANB.NS | $580.1 7.02 USD |
-0.13
|
$781.37B 9.45B USD | $909.41K 11K USD | $576.9 6.98 USD | $590.95 7.15 USD | $781.37B 9.45B USD | 6.94 | $83.58 1.01 USD | |
| Indian Overseas Bank IOB.NS | $38.01 0.46 USD |
+1.36
|
$731.94B 8.86B USD | $4.58M 55.44K USD | $37.46 0.45 USD | $38.19 0.46 USD | $731.94B 8.86B USD | 21.23 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.BO | $38 0.46 USD |
+1.36
|
$731.75B 8.85B USD | $193.26K 2.34K USD | $37.47 0.45 USD | $38.1 0.46 USD | $731.75B 8.85B USD | 21.22 | $1.79 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $416.8 5.04 USD |
+0.17
|
$731.23B 8.85B USD | $319.89K 3.87K USD | $414.65 5.02 USD | $420.7 5.09 USD | $731.23B 8.85B USD | 9.73 | $42.82 0.52 USD | |
| Yes Bank Limited YESBANK.BO | $20.99 0.25 USD |
+0.57
|
$658.17B 7.96B USD | $17.99M 217.67K USD | $20.69 0.25 USD | $21.32 0.26 USD | $658.17B 7.96B USD | 26.91 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $20.92 0.25 USD |
+0.24
|
$655.97B 7.94B USD | $141.03M 1.71M USD | $20.69 0.25 USD | $21.29 0.26 USD | $655.97B 7.94B USD | 26.82 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $778.95 9.42 USD |
+1.12
|
$606.84B 7.34B USD | $308.37K 3.73K USD | $764.45 9.25 USD | $786.6 9.52 USD | $606.84B 7.34B USD | 8.37 | $93.06 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $776.7 9.4 USD |
+0.86
|
$605.09B 7.32B USD | $6.21M 75.1K USD | $764.55 9.25 USD | $786.4 9.51 USD | $605.09B 7.32B USD | 8.34 | $93.03 1.13 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $217.2 2.63 USD |
+6.01
|
$566.4B 6.85B USD | $16.57M 200.48K USD | $206 2.49 USD | $218.5 2.64 USD | $566.4B 6.85B USD | 15.31 | $14.18 0.17 USD | |
| Bank of India Limited BANKINDIA.BO | $113.55 1.37 USD |
+0.89
|
$516.96B 6.25B USD | $859.4K 10.4K USD | $113.1 1.37 USD | $114.9 1.39 USD | $516.96B 6.25B USD | 5.41 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $690.9 8.36 USD |
-1.24
|
$514.49B 6.22B USD | $14.37K 173.84 USD | $688.95 8.34 USD | $700.3 8.47 USD | $514.49B 6.22B USD | 24.44 | $28.26 0.34 USD | |
| Bank of India Limited BANKINDIA.NS | $112.9 1.37 USD |
+0.3
|
$514B 6.22B USD | $6.72M 81.34K USD | $112.72 1.36 USD | $114.9 1.39 USD | $514B 6.22B USD | 5.38 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $689.6 8.34 USD |
-1.45
|
$513.52B 6.21B USD | $916.8K 11.09K USD | $688.25 8.33 USD | $700.75 8.48 USD | $513.52B 6.21B USD | 24.39 | $28.27 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.15 0.84 USD |
+0.23
|
$506.71B 6.13B USD | $479.64K 5.8K USD | $68.55 0.83 USD | $69.42 0.84 USD | $506.71B 6.13B USD | 25.99 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $68.9 0.83 USD |
-0.14
|
$504.8B 6.11B USD | $15.83M 191.52K USD | $68.55 0.83 USD | $69.43 0.84 USD | $504.8B 6.11B USD | 25.90 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $196.94 2.38 USD |
-0.58
|
$483.51B 5.85B USD | $3.73M 45.11K USD | $196.61 2.38 USD | $200.01 2.42 USD | $483.51B 5.85B USD | 11.72 | $16.8 0.2 USD | |
| Max Financial Services Limited MFSL.NS | $1,333.8 16.14 USD |
+3.39
|
$460.31B 5.57B USD | $1.8M 21.78K USD | $1,317.7 15.94 USD | $1,351 16.34 USD | $460.31B 5.57B USD | 181.46 | $7.35 0.09 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $696.75 8.43 USD |
-1.16
|
$443.45B 5.37B USD | $701.5K 8.49K USD | $688.6 8.33 USD | $712.75 8.62 USD | $443.45B 5.37B USD | 34.80 | $20.02 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $220 2.66 USD |
-0.32
|
$440.42B 5.33B USD | $372.82K 4.51K USD | $219.25 2.65 USD | $222.75 2.69 USD | $440.42B 5.33B USD | 16.26 | $13.53 0.16 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $732.35 8.86 USD |
+1
|
$439.06B 5.31B USD | $1.56M 18.83K USD | $716.15 8.66 USD | $744 9 USD | $439.06B 5.31B USD | 17.84 | $41.04 0.5 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $218.99 2.65 USD |
-0.67
|
$438.4B 5.3B USD | $4.01M 48.49K USD | $218.6 2.64 USD | $222.68 2.69 USD | $438.4B 5.3B USD | 16.17 | $13.54 0.16 USD | |
| UCO Bank UCOBANK.BO | $31.25 0.38 USD |
+0.42
|
$391.86B 4.74B USD | $420.91K 5.09K USD | $31.11 0.38 USD | $31.54 0.38 USD | $391.86B 4.74B USD | 12.70 | $2.46 0.03 USD | |
| UCO Bank UCOBANK.NS | $31.1 0.38 USD |
-0.06
|
$389.98B 4.72B USD | $4.28M 51.81K USD | $31.07 0.38 USD | $31.51 0.38 USD | $389.98B 4.72B USD | 12.64 | $2.46 0.03 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.49 0.61 USD |
-0.1
|
$388.35B 4.7B USD | $4.6M 55.68K USD | $50.34 0.61 USD | $50.99 0.62 USD | $388.35B 4.7B USD | 6.72 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.47 0.61 USD |
-0.1
|
$388.19B 4.7B USD | $276.15K 3.34K USD | $50.33 0.61 USD | $51 0.62 USD | $388.19B 4.7B USD | 6.72 | $7.51 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $36.98 0.45 USD |
+0.79
|
$334.72B 4.05B USD | $715.15K 8.65K USD | $36.48 0.44 USD | $37.11 0.45 USD | $334.72B 4.05B USD | 8.16 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $36.79 0.45 USD |
+0.35
|
$333.27B 4.03B USD | $4.87M 58.92K USD | $36.51 0.44 USD | $37.13 0.45 USD | $333.27B 4.03B USD | 8.12 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $603.75 7.3 USD |
+0.12
|
$332.1B 4.02B USD | $1.39M 16.86K USD | $594.9 7.2 USD | $616.7 7.46 USD | $332.1B 4.02B USD | 6.45 | $93.59 1.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $256.85 3.11 USD |
+5.86
|
$325.98B 3.94B USD | $2.58M 31.25K USD | $250.1 3.03 USD | $260 3.15 USD | $325.98B 3.94B USD | 14.42 | $17.81 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,040 73.07 USD |
+1.73
|
$313.87B 3.8B USD | $381.23K 4.61K USD | $5,918 71.6 USD | $6,067.5 73.41 USD | $313.87B 3.8B USD | 54.98 | $109.84 1.33 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $390.5 4.72 USD |
+1.88
|
$301.9B 3.65B USD | $845.91K 10.23K USD | $383.3 4.64 USD | $393.5 4.76 USD | $301.9B 3.65B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $172.93 2.09 USD |
-0.21
|
$284.99B 3.45B USD | $298.37K 3.61K USD | $172.53 2.09 USD | $174.48 2.11 USD | $284.99B 3.45B USD | 28.82 | $6 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,082.6 13.1 USD |
-0.88
|
$281.39B 3.4B USD | $674.71K 8.16K USD | $1,074 12.99 USD | $1,096.6 13.27 USD | $281.39B 3.4B USD | 14.57 | $74.27 0.9 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,333.6 16.13 USD |
+0.78
|
$278.72B 3.37B USD | $2.82M 34.12K USD | $1,326.7 16.05 USD | $1,349.9 16.33 USD | $278.72B 3.37B USD | 53.04 | $25.14 0.3 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $165.95 2.01 USD |
+2.19
|
$267.34B 3.23B USD | $317.25K 3.84K USD | $161.8 1.96 USD | $166.7 2.02 USD | $267.34B 3.23B USD | 9.73 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $165.7 2 USD |
+2.04
|
$266.97B 3.23B USD | $6.42M 77.69K USD | $161.75 1.96 USD | $166.79 2.02 USD | $266.97B 3.23B USD | 9.72 | $17.03 0.21 USD | |
| Piramal Enterprises Limited PEL.NS | $1,069.35 12.94 USD |
-0.6
|
$240.23B 2.91B USD | $322.97K 3.91K USD | $1,065.2 12.89 USD | $1,083.35 13.11 USD | $240.23B 2.91B USD | 50.20 | $21.3 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $396.8 4.8 USD |
+1.9
|
$234.46B 2.84B USD | $3.4M 41.16K USD | $385.15 4.66 USD | $407.5 4.93 USD | $234.46B 2.84B USD | 36.53 | $10.86 0.13 USD | |
| Angel One Limited ANGELONE.NS | $2,545.1 30.79 USD |
+2.31
|
$230.15B 2.78B USD | $878.37K 10.63K USD | $2,487.6 30.1 USD | $2,579.6 31.21 USD | $230.15B 2.78B USD | 20.06 | $126.87 1.53 USD | |
| Punjab & Sind Bank PSB.BO | $29.94 0.36 USD |
+0.81
|
$212.44B 2.57B USD | $104.26K 1.26K USD | $29.7 0.36 USD | $30.15 0.36 USD | $212.44B 2.57B USD | 19.96 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $29.85 0.36 USD |
+0.34
|
$211.8B 2.56B USD | $1.99M 24.13K USD | $29.69 0.36 USD | $30.14 0.36 USD | $211.8B 2.56B USD | 19.89 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $233 2.82 USD |
+0.76
|
$197.22B 2.39B USD | $248.38K 3.01K USD | $230.5 2.79 USD | $233.8 2.83 USD | $197.22B 2.39B USD | 16.38 | $14.22 0.17 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.78 2.82 USD |
+0.73
|
$197.16B 2.39B USD | $4.71M 57.03K USD | $230.32 2.79 USD | $233.68 2.83 USD | $197.16B 2.39B USD | 16.38 | $14.21 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,188 14.37 USD |
+0.02
|
$189.95B 2.3B USD | $143.43K 1.74K USD | $1,185.6 14.34 USD | $1,199 14.51 USD | $189.95B 2.3B USD | 21.55 | $55.11 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $221.17 2.68 USD |
+0.84
|
$178.04B 2.15B USD | $1.34M 16.24K USD | $216.03 2.61 USD | $223 2.7 USD | $178.04B 2.15B USD | 9.44 | $23.42 0.28 USD | |
| IIFL Finance Limited IIFL.NS | $413.65 5 USD |
+2.02
|
$175.87B 2.13B USD | $1.75M 21.15K USD | $406.2 4.91 USD | $417.9 5.06 USD | $175.87B 2.13B USD | 47.43 | $8.72 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $196.92 2.38 USD |
+1.09
|
$175.11B 2.12B USD | $3.88M 46.94K USD | $193.25 2.34 USD | $197.69 2.39 USD | $175.11B 2.12B USD | 40.77 | $4.83 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $320.15 3.87 USD |
+0.05
|
$160.12B 1.94B USD | $277.04K 3.35K USD | $316.95 3.83 USD | $324 3.92 USD | $160.12B 1.94B USD | 21.32 | $15.01 0.18 USD | |
| City Union Bank Limited CUB.NS | $194.5 2.35 USD |
+1.97
|
$144.13B 1.74B USD | $2.59M 31.28K USD | $191 2.31 USD | $195 2.36 USD | $144.13B 1.74B USD | 12.90 | $15.07 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $168.45 2.04 USD |
+0.47
|
$139.1B 1.68B USD | $572.79K 6.93K USD | $167.49 2.03 USD | $172.44 2.09 USD | $139.1B 1.68B USD | 29.19 | $5.77 0.07 USD | |
| RBL Bank Limited RBLBANK.BO | $210.3 2.54 USD |
+1.23
|
$128.02B 1.55B USD | $266.56K 3.22K USD | $206.35 2.5 USD | $212.1 2.57 USD | $128.02B 1.55B USD | 17.88 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $209.12 2.53 USD |
+0.66
|
$127.3B 1.54B USD | $7.52M 90.93K USD | $206.22 2.49 USD | $212.18 2.57 USD | $127.3B 1.54B USD | 17.78 | $11.76 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,161.1 14.05 USD |
-0.75
|
$119.78B 1.45B USD | $195.07K 2.36K USD | $1,144.2 13.84 USD | $1,179 14.26 USD | $119.78B 1.45B USD | 27.56 | $42.12 0.51 USD | |
| IFCI Limited IFCI.BO | $44.3 0.54 USD |
+2.05
|
$119.36B 1.44B USD | $801.07K 9.69K USD | $43.23 0.52 USD | $45.11 0.55 USD | $119.36B 1.44B USD | 138.43 | $0.32 0.003 USD | |
| IFCI Limited IFCI.NS | $44.06 0.53 USD |
+1.5
|
$118.71B 1.44B USD | $6.19M 74.89K USD | $43.26 0.52 USD | $45.1 0.55 USD | $118.71B 1.44B USD | 137.68 | $0.32 0.003 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $100.88 1.22 USD |
-0.72
|
$111.13B 1.34B USD | $2.84M 34.39K USD | $100.78 1.22 USD | $102.99 1.25 USD | $111.13B 1.34B USD | 5.33 | $18.91 0.23 USD | |
| JM Financial Limited JMFINANCIL.NS | $111.2 1.35 USD |
+0.97
|
$106.3B 1.29B USD | $3.73M 45.1K USD | $109.2 1.32 USD | $112.99 1.37 USD | $106.3B 1.29B USD | 12.96 | $8.58 0.1 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $736.9 8.92 USD |
+2.27
|
$98.16B 1.19B USD | $291.77K 3.53K USD | $722.4 8.74 USD | $743.75 9 USD | $98.16B 1.19B USD | 11.45 | $64.35 0.78 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.22 0.53 USD |
+0.57
|
$85.59B 1.04B USD | $10.7M 129.46K USD | $43.72 0.53 USD | $45.06 0.55 USD | $85.59B 1.04B USD | 11.91 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.23 0.54 USD |
+0.57
|
$85.59B 1.04B USD | $1.03M 12.46K USD | $43.7 0.53 USD | $45.08 0.55 USD | $85.59B 1.04B USD | 11.92 | $3.71 0.04 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $88.04 1.07 USD |
+1.85
|
$81.06B 980.65M USD | $18.37M 222.23K USD | $86.1 1.04 USD | $90.28 1.09 USD | $81.06B 980.65M USD | 14.60 | $6.03 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $206.2 2.49 USD |
+1.63
|
$77.93B 942.83M USD | $872.98K 10.56K USD | $202.86 2.45 USD | $208.29 2.52 USD | $77.93B 942.83M USD | 5.95 | $34.63 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64 0.77 USD |
-0.03
|
$73.08B 884.11M USD | $2M 24.23K USD | $63.63 0.77 USD | $64.81 0.78 USD | $73.08B 884.11M USD | 49.61 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $213.5 2.58 USD |
-0.54
|
$70.59B 854.08M USD | $509.33K 6.16K USD | $213 2.58 USD | $218.5 2.64 USD | $70.59B 854.08M USD | 46.51 | $4.59 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $26.67 0.32 USD |
+0.87
|
$69.78B 844.18M USD | $610.33K 7.38K USD | $26.48 0.32 USD | $26.87 0.33 USD | $69.78B 844.18M USD | 5.08 | $5.24 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $26.64 0.32 USD |
+0.72
|
$69.7B 843.23M USD | $10.57M 127.84K USD | $26.5 0.32 USD | $26.88 0.33 USD | $69.7B 843.23M USD | 5.08 | $5.24 0.06 USD | |
| CSB Bank Limited CSBBANK.NS | $350.2 4.24 USD |
-1.7
|
$59.3B 717.37M USD | $422.54K 5.11K USD | $349.5 4.23 USD | $360.55 4.36 USD | $59.3B 717.37M USD | 10.22 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $140.02 1.69 USD |
-1.86
|
$44.03B 532.63M USD | $1.71M 20.68K USD | $139.8 1.69 USD | $144.4 1.75 USD | $44.03B 532.63M USD | 7.18 | $19.49 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}