국가: 인도 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (355)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
금융 (355)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,924.6 23.28 USD |
-0.39
|
$14.74T 178.38B USD | $12.19M 147.46K USD | $1,920 23.23 USD | $1,952 23.62 USD | $14.74T 178.38B USD | 20.84 | $92.35 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,437.9 17.4 USD |
-0.87
|
$10.26T 124.08B USD | $11.17M 135.1K USD | $1,432 17.32 USD | $1,455 17.6 USD | $10.26T 124.08B USD | 20.23 | $71.07 0.86 USD | |
| State Bank of India SBIN.BO | $809.75 9.8 USD |
-0.45
|
$7.23T 87.45B USD | $1.44M 17.47K USD | $805.2 9.74 USD | $817.95 9.9 USD | $7.23T 87.45B USD | 9.32 | $86.88 1.05 USD | |
| State Bank of India SBIN.NS | $809.8 9.8 USD |
-0.47
|
$7.23T 87.44B USD | $14.24M 172.33K USD | $805.15 9.74 USD | $818.4 9.9 USD | $7.23T 87.44B USD | 9.31 | $86.9 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,979 108.63 USD |
-1.53
|
$5.58T 67.54B USD | $907.65K 10.98K USD | $8,970 108.52 USD | $9,128 110.43 USD | $5.58T 67.54B USD | 33.49 | $268.08 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,044.5 24.74 USD |
-0.93
|
$4.06T 49.18B USD | $6.46M 78.2K USD | $2,034.2 24.61 USD | $2,075.8 25.11 USD | $4.06T 49.18B USD | 18.38 | $111.23 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,181.5 14.29 USD |
-1.08
|
$3.67T 44.34B USD | $8.16M 98.67K USD | $1,174.9 14.21 USD | $1,198.9 14.5 USD | $3.67T 44.34B USD | 13.10 | $90.18 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,991.9 24.1 USD |
-1.83
|
$3.18T 38.44B USD | $1.52M 18.42K USD | $1,980 23.95 USD | $2,044.8 24.74 USD | $3.18T 38.44B USD | 36.22 | $54.99 0.67 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.81 1.7 USD |
-0.85
|
$1.84T 22.27B USD | $23.09M 279.38K USD | $140.5 1.7 USD | $144.3 1.75 USD | $1.84T 22.27B USD | 28.27 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.75 1.7 USD |
-0.92
|
$1.84T 22.25B USD | $2.72M 32.94K USD | $140.4 1.7 USD | $144.3 1.75 USD | $1.84T 22.25B USD | 28.20 | $4.99 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,775.3 21.48 USD |
-1.51
|
$1.78T 21.52B USD | $1.58M 19.07K USD | $1,770.1 21.42 USD | $1,814 21.95 USD | $1.78T 21.52B USD | 73.51 | $24.15 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $757.9 9.17 USD |
-1.15
|
$1.63T 19.74B USD | $3.36M 40.62K USD | $747 9.04 USD | $768.5 9.3 USD | $1.63T 19.74B USD | 89.90 | $8.43 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $407.25 4.93 USD |
-0.51
|
$1.34T 16.26B USD | $4.67M 56.51K USD | $405 4.9 USD | $415.7 5.03 USD | $1.34T 16.26B USD | 5.84 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,566.3 18.95 USD |
-0.93
|
$1.32T 15.94B USD | $860.89K 10.42K USD | $1,562.1 18.9 USD | $1,603.2 19.4 USD | $1.32T 15.94B USD | 30.96 | $50.59 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $253.66 3.07 USD |
-0.44
|
$1.31T 15.87B USD | $17M 205.68K USD | $250.7 3.03 USD | $257.9 3.12 USD | $1.31T 15.87B USD | 6.33 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $253.6 3.07 USD |
-0.47
|
$1.31T 15.87B USD | $797.98K 9.65K USD | $250.75 3.03 USD | $257.65 3.12 USD | $1.31T 15.87B USD | 6.33 | $40.05 0.48 USD | |
| Punjab National Bank PNB.NS | $109.44 1.32 USD |
+0.9
|
$1.26T 15.22B USD | $48.02M 580.96K USD | $108 1.31 USD | $109.99 1.33 USD | $1.26T 15.22B USD | 6.66 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $109.4 1.32 USD |
+0.88
|
$1.26T 15.21B USD | $1.31M 15.86K USD | $108 1.31 USD | $110 1.33 USD | $1.26T 15.21B USD | 6.66 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $151.64 1.83 USD |
-1
|
$1.16T 14B USD | $38.49M 465.66K USD | $151 1.83 USD | $158.65 1.92 USD | $1.16T 14B USD | 6.41 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $151.6 1.83 USD |
-0.98
|
$1.16T 14B USD | $1.26M 15.21K USD | $151.1 1.83 USD | $158.6 1.92 USD | $1.16T 14B USD | 6.41 | $23.62 0.29 USD | |
| BSE Limited BSE.NS | $2,764.9 33.45 USD |
+2.66
|
$1.12T 13.59B USD | $8.66M 104.71K USD | $2,692 32.57 USD | $2,787.8 33.73 USD | $1.12T 13.59B USD | 86.26 | $32.05 0.39 USD | |
| IDBI Bank Limited IDBI.NS | $98.45 1.19 USD |
-2.78
|
$1.06T 12.81B USD | $16M 193.55K USD | $97.85 1.18 USD | $102.45 1.24 USD | $1.06T 12.81B USD | 13.86 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $98.42 1.19 USD |
-2.79
|
$1.06T 12.8B USD | $713.91K 8.64K USD | $97.93 1.18 USD | $102.39 1.24 USD | $1.06T 12.8B USD | 13.86 | $7.1 0.09 USD | |
| REC Limited RECLTD.BO | $400.45 4.84 USD |
-0.81
|
$1.05T 12.76B USD | $282.96K 3.42K USD | $399.4 4.83 USD | $411.85 4.98 USD | $1.05T 12.76B USD | 6.65 | $60.19 0.73 USD | |
| REC Limited RECLTD.NS | $400.45 4.84 USD |
-0.85
|
$1.05T 12.76B USD | $6.9M 83.49K USD | $399.15 4.83 USD | $411.8 4.98 USD | $1.05T 12.76B USD | 6.65 | $60.18 0.73 USD | |
| Canara Bank CANBK.NS | $115.91 1.4 USD |
-0.8
|
$1.05T 12.72B USD | $29.81M 360.7K USD | $114.93 1.39 USD | $117.99 1.43 USD | $1.05T 12.72B USD | 5.99 | $19.34 0.23 USD | |
| Canara Bank CANBK.BO | $115.85 1.4 USD |
-0.86
|
$1.05T 12.71B USD | $2.54M 30.73K USD | $114.9 1.39 USD | $117.9 1.43 USD | $1.05T 12.71B USD | 5.99 | $19.34 0.23 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,789.5 57.94 USD |
-0.66
|
$1.02T 12.4B USD | $513.56K 6.21K USD | $4,780.5 57.84 USD | $4,939.4 59.76 USD | $1.02T 12.4B USD | 41.74 | $114.74 1.39 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $640.9 7.75 USD |
-3.5
|
$927.32B 11.22B USD | $1.5M 18.13K USD | $637.75 7.72 USD | $666.4 8.06 USD | $927.32B 11.22B USD | 78.44 | $8.17 0.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,861.1 22.52 USD |
-0.14
|
$922.84B 11.16B USD | $779.13K 9.43K USD | $1,850.7 22.39 USD | $1,884.5 22.8 USD | $922.84B 11.16B USD | 36.71 | $50.69 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,234.4 27.03 USD |
+0.54
|
$897.03B 10.85B USD | $523.56K 6.33K USD | $2,211 26.75 USD | $2,250 27.22 USD | $897.03B 10.85B USD | 16.81 | $132.89 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $916.3 11.09 USD |
-0.8
|
$871.85B 10.55B USD | $684.11K 8.28K USD | $910.45 11.01 USD | $929.15 11.24 USD | $871.85B 10.55B USD | 45.49 | $20.14 0.24 USD | |
| Indian Bank INDIANB.NS | $632.4 7.65 USD |
-2.14
|
$852.54B 10.31B USD | $7.01M 84.79K USD | $630 7.62 USD | $658.5 7.97 USD | $852.54B 10.31B USD | 7.56 | $83.62 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,739.9 21.05 USD |
-1.01
|
$797.09B 9.64B USD | $1.03M 12.43K USD | $1,724.8 20.87 USD | $1,799 21.76 USD | $797.09B 9.64B USD | 225.08 | $7.73 0.09 USD | |
| Indian Overseas Bank IOB.BO | $40.57 0.49 USD |
-3.59
|
$781.24B 9.45B USD | $2.47M 29.83K USD | $40.38 0.49 USD | $42.84 0.52 USD | $781.24B 9.45B USD | 22.66 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.NS | $40.55 0.49 USD |
-3.59
|
$781.22B 9.45B USD | $24.3M 294K USD | $40.4 0.49 USD | $42.8 0.52 USD | $781.22B 9.45B USD | 22.65 | $1.79 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $403.75 4.88 USD |
-1.14
|
$708.42B 8.57B USD | $441.62K 5.34K USD | $401.55 4.86 USD | $411.4 4.98 USD | $708.42B 8.57B USD | 10.57 | $38.19 0.46 USD | |
| Yes Bank Limited YESBANK.NS | $20.86 0.25 USD |
-10.4
|
$654.19B 7.91B USD | $1.43B 17.25M USD | $20.71 0.25 USD | $22.93 0.28 USD | $654.19B 7.91B USD | 26.74 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.BO | $20.85 0.25 USD |
-10.4
|
$653.87B 7.91B USD | $540.2M 6.54M USD | $20.77 0.25 USD | $22.95 0.28 USD | $653.87B 7.91B USD | 26.73 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $800.85 9.69 USD |
-1.46
|
$623.91B 7.55B USD | $3.24M 39.21K USD | $798.15 9.66 USD | $818.45 9.9 USD | $623.91B 7.55B USD | 24.20 | $33.08 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $800.25 9.68 USD |
-1.51
|
$623.55B 7.54B USD | $149.99K 1.81K USD | $798.45 9.66 USD | $817.25 9.89 USD | $623.55B 7.54B USD | 24.19 | $33.07 0.4 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $222.52 2.69 USD |
-0.73
|
$580.57B 7.02B USD | $5.12M 61.96K USD | $221.72 2.68 USD | $227.8 2.76 USD | $580.57B 7.02B USD | 17.63 | $12.62 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $124.59 1.51 USD |
-0.53
|
$567.22B 6.86B USD | $13.92M 168.43K USD | $123.58 1.5 USD | $127.46 1.54 USD | $567.22B 6.86B USD | 5.94 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $124.45 1.51 USD |
-0.6
|
$566.58B 6.85B USD | $554.81K 6.71K USD | $123.65 1.5 USD | $127.45 1.54 USD | $566.58B 6.85B USD | 5.93 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $728.3 8.81 USD |
+1.34
|
$542.6B 6.56B USD | $3.56M 43.11K USD | $716.1 8.66 USD | $731 8.84 USD | $542.6B 6.56B USD | 25.78 | $28.24 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,513.2 18.31 USD |
-0.6
|
$522.23B 6.32B USD | $1.02M 12.3K USD | $1,507.6 18.24 USD | $1,530.6 18.52 USD | $522.23B 6.32B USD | 157.78 | $9.59 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $211.3 2.56 USD |
+2.45
|
$518.77B 6.28B USD | $21.74M 263.07K USD | $207.04 2.5 USD | $213.44 2.58 USD | $518.77B 6.28B USD | 12.56 | $16.81 0.2 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $247.07 2.99 USD |
-0.24
|
$494.61B 5.98B USD | $15.06M 182.18K USD | $246.1 2.98 USD | $253.73 3.07 USD | $494.61B 5.98B USD | 18.27 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $246.95 2.99 USD |
-0.4
|
$494.37B 5.98B USD | $1.5M 18.17K USD | $245.95 2.98 USD | $253.8 3.07 USD | $494.37B 5.98B USD | 18.23 | $13.54 0.16 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.98 0.81 USD |
-2.46
|
$491.15B 5.94B USD | $1.55M 18.76K USD | $66.74 0.81 USD | $69 0.83 USD | $491.15B 5.94B USD | 25.18 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $66.98 0.81 USD |
-2.49
|
$491B 5.94B USD | $37.16M 449.61K USD | $66.64 0.81 USD | $69.02 0.84 USD | $491B 5.94B USD | 25.18 | $2.66 0.03 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $803.25 9.72 USD |
-1.69
|
$481.52B 5.83B USD | $1.76M 21.25K USD | $801 9.69 USD | $823.7 9.97 USD | $481.52B 5.83B USD | 19.58 | $41.02 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $733.5 8.87 USD |
-1
|
$465.64B 5.63B USD | $1.08M 13.12K USD | $729.3 8.82 USD | $759.8 9.19 USD | $465.64B 5.63B USD | 36.67 | $20 0.24 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.65 0.69 USD |
-1.44
|
$435.73B 5.27B USD | $1.38M 16.67K USD | $55.7 0.67 USD | $57.92 0.7 USD | $435.73B 5.27B USD | 7.54 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.64 0.69 USD |
-1.51
|
$435.65B 5.27B USD | $28.39M 343.5K USD | $55.61 0.67 USD | $57.88 0.7 USD | $435.65B 5.27B USD | 7.54 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $33.93 0.41 USD |
-0.99
|
$425.47B 5.15B USD | $20.04M 242.45K USD | $33.35 0.4 USD | $34.5 0.42 USD | $425.47B 5.15B USD | 16.47 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $33.92 0.41 USD |
-1.02
|
$425.34B 5.15B USD | $1.71M 20.63K USD | $33.36 0.4 USD | $34.58 0.42 USD | $425.34B 5.15B USD | 16.46 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.NS | $40.14 0.49 USD |
-0.82
|
$363.41B 4.4B USD | $22.94M 277.57K USD | $39.52 0.48 USD | $40.71 0.49 USD | $363.41B 4.4B USD | 8.86 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $40.1 0.49 USD |
-0.94
|
$362.96B 4.39B USD | $2.25M 27.2K USD | $39.5 0.48 USD | $40.68 0.49 USD | $362.96B 4.39B USD | 8.85 | $4.53 0.05 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,708.9 20.67 USD |
+1.54
|
$357.16B 4.32B USD | $12.43M 150.36K USD | $1,683 20.36 USD | $1,730 20.93 USD | $357.16B 4.32B USD | 67.70 | $25.24 0.31 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,832.5 82.66 USD |
+1.99
|
$347.79B 4.21B USD | $656.75K 7.95K USD | $6,725.5 81.37 USD | $6,946 84.04 USD | $347.79B 4.21B USD | 62.19 | $109.86 1.33 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $264 3.19 USD |
+1.6
|
$335.05B 4.05B USD | $3.51M 42.51K USD | $260.5 3.15 USD | $265.95 3.22 USD | $335.05B 4.05B USD | 14.80 | $17.83 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $608.1 7.36 USD |
+0.95
|
$334.49B 4.05B USD | $2.97M 35.92K USD | $602.75 7.29 USD | $614.35 7.43 USD | $334.49B 4.05B USD | 6.14 | $98.91 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $402.45 4.87 USD |
-1.19
|
$311.42B 3.77B USD | $1.05M 12.75K USD | $401.35 4.86 USD | $413.8 5.01 USD | $311.42B 3.77B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $184.5 2.23 USD |
-1.81
|
$304.06B 3.68B USD | $471.11K 5.7K USD | $184 2.23 USD | $189.49 2.29 USD | $304.06B 3.68B USD | 29.33 | $6.29 0.08 USD | |
| Angel One Limited ANGELONE.NS | $3,105.8 37.58 USD |
-1.38
|
$281B 3.4B USD | $1.32M 15.97K USD | $3,060.4 37.03 USD | $3,185 38.53 USD | $281B 3.4B USD | 24.47 | $126.92 1.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $472.55 5.72 USD |
-0.33
|
$277.9B 3.36B USD | $910.76K 11.02K USD | $467.05 5.65 USD | $481.85 5.83 USD | $277.9B 3.36B USD | 43.51 | $10.86 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $170.02 2.06 USD |
-1.58
|
$273.9B 3.31B USD | $3.69M 44.64K USD | $169.5 2.05 USD | $173.95 2.1 USD | $273.9B 3.31B USD | 9.98 | $17.03 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,050.7 12.71 USD |
-2.11
|
$273.23B 3.31B USD | $1.23M 14.9K USD | $1,042 12.61 USD | $1,080.6 13.07 USD | $273.23B 3.31B USD | 14.14 | $74.27 0.9 USD | |
| Piramal Enterprises Limited PEL.NS | $1,134 13.72 USD |
+0.67
|
$256.13B 3.1B USD | $541.79K 6.55K USD | $1,110.5 13.44 USD | $1,139.3 13.78 USD | $256.13B 3.1B USD | 53.26 | $21.29 0.26 USD | |
| Punjab & Sind Bank PSB.NS | $32.74 0.4 USD |
-1.18
|
$232.31B 2.81B USD | $7.32M 88.6K USD | $32.47 0.39 USD | $33.72 0.41 USD | $232.31B 2.81B USD | 21.82 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $32.68 0.4 USD |
-1.36
|
$231.88B 2.81B USD | $1.32M 16.01K USD | $32.49 0.39 USD | $33.75 0.41 USD | $231.88B 2.81B USD | 21.78 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $237.17 2.87 USD |
-0.08
|
$200.75B 2.43B USD | $3.77M 45.62K USD | $236.1 2.86 USD | $240.5 2.91 USD | $200.75B 2.43B USD | 16.67 | $14.22 0.17 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $235.64 2.85 USD |
-1.68
|
$189.72B 2.3B USD | $4.69M 56.73K USD | $234.47 2.84 USD | $241.46 2.92 USD | $189.72B 2.3B USD | 9.77 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,164.1 14.08 USD |
+0.55
|
$185.95B 2.25B USD | $166.23K 2.01K USD | $1,150 13.91 USD | $1,172 14.18 USD | $185.95B 2.25B USD | 35.03 | $33.23 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $425 5.14 USD |
-1.12
|
$180.57B 2.18B USD | $810.04K 9.8K USD | $424.1 5.13 USD | $433 5.24 USD | $180.57B 2.18B USD | 48.73 | $8.72 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $201.17 2.43 USD |
+0.27
|
$179.13B 2.17B USD | $4.78M 57.78K USD | $199.1 2.41 USD | $203 2.46 USD | $179.13B 2.17B USD | 41.56 | $4.84 0.06 USD | |
| IFCI Limited IFCI.BO | $65.89 0.8 USD |
-2.76
|
$177.53B 2.15B USD | $2.64M 31.96K USD | $65.4 0.79 USD | $68.16 0.82 USD | $177.53B 2.15B USD | 101.36 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $65.81 0.8 USD |
-2.91
|
$177.31B 2.15B USD | $21.75M 263.2K USD | $65.32 0.79 USD | $68.06 0.82 USD | $177.31B 2.15B USD | 101.24 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $307 3.71 USD |
-8.77
|
$154.47B 1.87B USD | $90.79M 1.1M USD | $305.5 3.7 USD | $333.15 4.03 USD | $154.47B 1.87B USD | 20.45 | $15.01 0.18 USD | |
| City Union Bank Limited CUB.NS | $202.28 2.45 USD |
+1.83
|
$149.89B 1.81B USD | $6.12M 74K USD | $197.7 2.39 USD | $204 2.47 USD | $149.89B 1.81B USD | 13.41 | $15.08 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,282.4 15.51 USD |
+1.55
|
$132.42B 1.6B USD | $271.57K 3.29K USD | $1,264.7 15.3 USD | $1,297 15.69 USD | $132.42B 1.6B USD | 30.49 | $42.05 0.51 USD | |
| RBL Bank Limited RBLBANK.NS | $211.08 2.55 USD |
-1.3
|
$128.53B 1.55B USD | $9M 108.91K USD | $210.03 2.54 USD | $215.45 2.61 USD | $128.53B 1.55B USD | 17.94 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $210.9 2.55 USD |
-1.33
|
$128.49B 1.55B USD | $154.2K 1.87K USD | $210.15 2.54 USD | $215.2 2.6 USD | $128.49B 1.55B USD | 17.93 | $11.76 0.14 USD | |
| JM Financial Limited JMFINANCIL.NS | $130.87 1.58 USD |
-2.14
|
$125.1B 1.51B USD | $3.21M 38.89K USD | $130 1.57 USD | $135.1 1.63 USD | $125.1B 1.51B USD | 15.23 | $8.59 0.1 USD | |
| Capri Global Capital Limited CGCL.NS | $151.48 1.83 USD |
-0.35
|
$124.99B 1.51B USD | $958.73K 11.6K USD | $151.01 1.83 USD | $155.25 1.88 USD | $124.99B 1.51B USD | 26.20 | $5.78 0.07 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $103.8 1.26 USD |
-1.74
|
$114.31B 1.38B USD | $3.45M 41.76K USD | $103.3 1.25 USD | $106.8 1.29 USD | $114.31B 1.38B USD | 5.48 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $105.91 1.28 USD |
-2.94
|
$97.59B 1.18B USD | $3.32M 40.12K USD | $105.5 1.28 USD | $110.34 1.33 USD | $97.59B 1.18B USD | 18.22 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.8 1.28 USD |
-2.94
|
$97.49B 1.18B USD | $183.54K 2.22K USD | $105.5 1.28 USD | $110.45 1.34 USD | $97.49B 1.18B USD | 18.20 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $43.51 0.53 USD |
-2.2
|
$84.22B 1.02B USD | $6.59M 79.68K USD | $43.4 0.53 USD | $45.19 0.55 USD | $84.22B 1.02B USD | 11.72 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $43.51 0.53 USD |
-2.22
|
$84.2B 1.02B USD | $778.72K 9.42K USD | $43.4 0.53 USD | $45.18 0.55 USD | $84.2B 1.02B USD | 11.72 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.48 0.36 USD |
-0.54
|
$77.13B 933.13M USD | $14.41M 174.32K USD | $29.42 0.36 USD | $29.9 0.36 USD | $77.13B 933.13M USD | 5.91 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.46 0.36 USD |
-0.57
|
$77.08B 932.5M USD | $1.33M 16.06K USD | $29.4 0.36 USD | $29.85 0.36 USD | $77.08B 932.5M USD | 5.91 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $197.88 2.39 USD |
-1.9
|
$74.83B 905.37M USD | $1.19M 14.4K USD | $197.51 2.39 USD | $204.2 2.47 USD | $74.83B 905.37M USD | 5.88 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $65.47 0.79 USD |
-2.06
|
$74.65B 903.15M USD | $7.36M 89.02K USD | $65.09 0.79 USD | $67.94 0.82 USD | $74.65B 903.15M USD | 50.75 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $224.03 2.71 USD |
-2.29
|
$74.18B 897.45M USD | $878.64K 10.63K USD | $223.29 2.7 USD | $231.2 2.8 USD | $74.18B 897.45M USD | 59.26 | $3.78 0.05 USD | |
| CSB Bank Limited CSBBANK.NS | $369.6 4.47 USD |
+0.53
|
$62.58B 757.11M USD | $190.27K 2.3K USD | $367.65 4.45 USD | $374.85 4.54 USD | $62.58B 757.11M USD | 10.79 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $146.45 1.77 USD |
-0.58
|
$46.05B 557.09M USD | $1.7M 20.6K USD | $145.2 1.76 USD | $148.44 1.8 USD | $46.05B 557.09M USD | 7.51 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $173.6 2.1 USD |
-1.48
|
$37.96B 459.21M USD | $265.22K 3.21K USD | $171.78 2.08 USD | $177.88 2.15 USD | $37.96B 459.21M USD | 11.64 | $14.91 0.18 USD | |
| Dhani Services Limited DHANI.NS | $59.03 0.71 USD |
-0.86
|
$34.39B 416.1M USD | $1.86M 22.55K USD | $58.7 0.71 USD | $60.65 0.73 USD | $34.39B 416.1M USD | 0 | -$0.95 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}