국가: 인도 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (336)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
금융 (336)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹1,003.10 12.14 USD |
+0.59
|
₹15.43T 186.73B USD | ₹406.48K 4.92K USD | ₹990.95 11.99 USD | ₹1,007.90 12.19 USD | ₹15.43T 186.73B USD | 22.91 | ₹43.78 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹1,003.30 12.14 USD |
+0.61
|
₹15.43T 186.72B USD | ₹12.84M 155.38K USD | ₹990.20 11.98 USD | ₹1,008.00 12.2 USD | ₹15.43T 186.72B USD | 22.91 | ₹43.78 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,392.50 16.85 USD |
+0.42
|
₹9.96T 120.44B USD | ₹4.94M 59.79K USD | ₹1,381.00 16.71 USD | ₹1,395.30 16.88 USD | ₹9.96T 120.44B USD | 18.84 | ₹73.91 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,392.00 16.84 USD |
+0.4
|
₹9.95T 120.43B USD | ₹219.01K 2.65K USD | ₹1,379.85 16.69 USD | ₹1,395.05 16.88 USD | ₹9.95T 120.43B USD | 18.83 | ₹73.90 0.89 USD | ||
| State Bank of India SBIN.NS | ₹971.50 11.75 USD |
+2.47
|
₹8.97T 108.49B USD | ₹17.34M 209.82K USD | ₹946.70 11.45 USD | ₹973.30 11.78 USD | ₹8.97T 108.49B USD | 10.80 | ₹89.88 1.09 USD | ||
| State Bank of India SBIN.BO | ₹971.40 11.75 USD |
+2.46
|
₹8.97T 108.48B USD | ₹511.02K 6.18K USD | ₹946.80 11.45 USD | ₹972.80 11.77 USD | ₹8.97T 108.48B USD | 10.80 | ₹89.88 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,048.00 12.68 USD |
+1.84
|
₹6.51T 78.8B USD | ₹13.12M 158.76K USD | ₹1,026.50 12.42 USD | ₹1,061.00 12.84 USD | ₹6.51T 78.8B USD | 35.60 | ₹29.43 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,154.90 26.07 USD |
+0.91
|
₹4.29T 51.85B USD | ₹1.93M 23.37K USD | ₹2,132.00 25.79 USD | ₹2,166.00 26.2 USD | ₹4.29T 51.85B USD | 23.09 | ₹93.32 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,282.50 15.52 USD |
+0.2
|
₹4.04T 48.84B USD | ₹2.73M 33.01K USD | ₹1,267.30 15.33 USD | ₹1,285.00 15.55 USD | ₹4.04T 48.84B USD | 15.36 | ₹83.46 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,096.50 25.36 USD |
+2.31
|
₹3.35T 40.5B USD | ₹1.74M 21.08K USD | ₹2,045.80 24.75 USD | ₹2,110.00 25.53 USD | ₹3.35T 40.5B USD | 35.03 | ₹59.84 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,023.70 24.48 USD |
+1.04
|
₹2.03T 24.56B USD | ₹749.48K 9.07K USD | ₹2,000.70 24.21 USD | ₹2,046.30 24.76 USD | ₹2.03T 24.56B USD | 82.80 | ₹24.44 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹768.30 9.3 USD |
+0.99
|
₹1.66T 20.06B USD | ₹1.69M 20.48K USD | ₹755.20 9.14 USD | ₹772.00 9.34 USD | ₹1.66T 20.06B USD | 87.80 | ₹8.75 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,800.10 45.97 USD |
+2.65
|
₹1.53T 18.47B USD | ₹328.56K 3.98K USD | ₹3,702.00 44.79 USD | ₹3,807.00 46.06 USD | ₹1.53T 18.47B USD | 20.82 | ₹182.51 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹292.60 3.54 USD |
+1.53
|
₹1.51T 18.31B USD | ₹7.38M 89.23K USD | ₹286.55 3.47 USD | ₹294.00 3.56 USD | ₹1.51T 18.31B USD | 7.86 | ₹37.21 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹292.60 3.54 USD |
+1.56
|
₹1.51T 18.31B USD | ₹329.37K 3.98K USD | ₹286.55 3.47 USD | ₹293.95 3.56 USD | ₹1.51T 18.31B USD | 7.86 | ₹37.19 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹114.60 1.39 USD |
-0.22
|
₹1.50T 18.12B USD | ₹727.64K 8.8K USD | ₹113.65 1.37 USD | ₹115.10 1.39 USD | ₹1.50T 18.12B USD | 21.87 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹114.60 1.39 USD |
-0.22
|
₹1.50T 18.12B USD | ₹5.06M 61.25K USD | ₹113.75 1.38 USD | ₹115.19 1.39 USD | ₹1.50T 18.12B USD | 21.87 | ₹5.24 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,730.40 20.93 USD |
+3.26
|
₹1.46T 17.67B USD | ₹1.34M 16.27K USD | ₹1,671.00 20.22 USD | ₹1,734.80 20.99 USD | ₹1.46T 17.67B USD | 31.38 | ₹55.13 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹121.71 1.47 USD |
+1.82
|
₹1.40T 16.93B USD | ₹22.67M 274.21K USD | ₹119.15 1.44 USD | ₹121.90 1.47 USD | ₹1.40T 16.93B USD | 8.19 | ₹14.85 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹121.70 1.47 USD |
+1.8
|
₹1.40T 16.92B USD | ₹1.33M 16.09K USD | ₹119.20 1.44 USD | ₹121.95 1.48 USD | ₹1.40T 16.92B USD | 8.20 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹148.64 1.8 USD |
+0.85
|
₹1.35T 16.31B USD | ₹23.21M 280.79K USD | ₹146.69 1.77 USD | ₹149.45 1.81 USD | ₹1.35T 16.31B USD | 6.29 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.BO | ₹148.55 1.8 USD |
+0.88
|
₹1.35T 16.3B USD | ₹2.06M 24.94K USD | ₹146.70 1.77 USD | ₹149.45 1.81 USD | ₹1.35T 16.3B USD | 6.29 | ₹23.60 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹153.35 1.86 USD |
+0.66
|
₹1.17T 14.16B USD | ₹320.99K 3.88K USD | ₹150.70 1.82 USD | ₹153.65 1.86 USD | ₹1.17T 14.16B USD | 6.33 | ₹24.22 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹153.30 1.85 USD |
+0.57
|
₹1.17T 14.16B USD | ₹11.07M 133.88K USD | ₹150.80 1.82 USD | ₹153.69 1.86 USD | ₹1.17T 14.16B USD | 6.32 | ₹24.24 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹352.65 4.27 USD |
+0.17
|
₹1.16T 14.08B USD | ₹5.22M 63.2K USD | ₹348.80 4.22 USD | ₹353.95 4.28 USD | ₹1.16T 14.08B USD | 4.70 | ₹75.02 0.91 USD | ||
| BSE Limited BSE.NS | ₹2,815.90 34.07 USD |
+1.84
|
₹1.14T 13.84B USD | ₹3.14M 37.97K USD | ₹2,742.70 33.18 USD | ₹2,822.90 34.15 USD | ₹1.14T 13.84B USD | 64.45 | ₹43.69 0.53 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,577.50 31.18 USD |
-0.71
|
₹1.10T 13.36B USD | ₹471.71K 5.71K USD | ₹2,564.00 31.02 USD | ₹2,596.70 31.42 USD | ₹1.10T 13.36B USD | 40.36 | ₹63.86 0.77 USD | ||
| Indian Bank INDIANB.NS | ₹808.95 9.79 USD |
+0.79
|
₹1.09T 13.19B USD | ₹3.55M 42.96K USD | ₹800.60 9.69 USD | ₹825.00 9.98 USD | ₹1.09T 13.19B USD | 9.66 | ₹83.71 1.01 USD | ||
| IDBI Bank Limited IDBI.BO | ₹97.45 1.18 USD |
-0.2
|
₹1.05T 12.68B USD | ₹454.55K 5.5K USD | ₹96.95 1.17 USD | ₹98.30 1.19 USD | ₹1.05T 12.68B USD | 11.27 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.NS | ₹97.40 1.18 USD |
-0.25
|
₹1.05T 12.67B USD | ₹6.00M 72.65K USD | ₹96.92 1.17 USD | ₹98.25 1.19 USD | ₹1.05T 12.67B USD | 11.27 | ₹8.64 0.1 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,974.40 23.89 USD |
-0.43
|
₹982.90B 11.89B USD | ₹425.02K 5.14K USD | ₹1,969.70 23.83 USD | ₹1,991.70 24.1 USD | ₹982.90B 11.89B USD | 35.30 | ₹55.92 0.68 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹358.85 4.34 USD |
+2.73
|
₹938.51B 11.35B USD | ₹157.73K 1.91K USD | ₹346.10 4.19 USD | ₹360.75 4.36 USD | ₹938.51B 11.35B USD | 28.93 | ₹12.40 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹358.75 4.34 USD |
+2.68
|
₹938.25B 11.35B USD | ₹4.44M 53.69K USD | ₹346.05 4.19 USD | ₹360.60 4.36 USD | ₹938.25B 11.35B USD | 28.93 | ₹12.40 0.15 USD | ||
| REC Limited RECLTD.NS | ₹353.30 4.27 USD |
+0.16
|
₹930.82B 11.26B USD | ₹6.01M 72.73K USD | ₹348.20 4.21 USD | ₹354.30 4.29 USD | ₹930.82B 11.26B USD | 5.39 | ₹65.47 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹626.05 7.57 USD |
+1.74
|
₹905.82B 10.96B USD | ₹386.34K 4.67K USD | ₹612.95 7.42 USD | ₹627.20 7.59 USD | ₹905.82B 10.96B USD | 69.71 | ₹8.98 0.11 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,893.80 22.91 USD |
+2.13
|
₹873.11B 10.56B USD | ₹1.26M 15.22K USD | ₹1,854.30 22.43 USD | ₹1,899.40 22.98 USD | ₹873.11B 10.56B USD | 189.19 | ₹10.01 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹885.15 10.71 USD |
+3.42
|
₹842.26B 10.19B USD | ₹1.75M 21.2K USD | ₹856.30 10.36 USD | ₹887.80 10.74 USD | ₹842.26B 10.19B USD | 43.81 | ₹20.20 0.24 USD | ||
| Indian Overseas Bank IOB.NS | ₹37.78 0.46 USD |
-0.03
|
₹727.51B 8.8B USD | ₹4.90M 59.26K USD | ₹37.51 0.45 USD | ₹38.00 0.46 USD | ₹727.51B 8.8B USD | 16.64 | ₹2.27 0.03 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹960.70 11.62 USD |
+1.26
|
₹716.13B 8.66B USD | ₹1.64M 19.84K USD | ₹946.10 11.45 USD | ₹965.00 11.67 USD | ₹716.13B 8.66B USD | 32.97 | ₹29.13 0.35 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.60 0.27 USD |
-0.75
|
₹709.11B 8.58B USD | ₹6.53M 79K USD | ₹22.46 0.27 USD | ₹22.80 0.28 USD | ₹709.11B 8.58B USD | 25.11 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.60 0.27 USD |
-0.7
|
₹709.11B 8.58B USD | ₹81.33M 983.9K USD | ₹22.47 0.27 USD | ₹22.79 0.28 USD | ₹709.11B 8.58B USD | 25.11 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.84 0.98 USD |
+1.18
|
₹695.36B 8.41B USD | ₹1.31M 15.86K USD | ₹79.62 0.96 USD | ₹81.36 0.98 USD | ₹695.36B 8.41B USD | 44.17 | ₹1.83 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.87 0.98 USD |
+1.24
|
₹694.92B 8.41B USD | ₹16.41M 198.5K USD | ₹79.62 0.96 USD | ₹81.36 0.98 USD | ₹694.92B 8.41B USD | 44.19 | ₹1.83 0.02 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹870.10 10.53 USD |
+0.82
|
₹677.87B 8.2B USD | ₹3.38M 40.86K USD | ₹856.10 10.36 USD | ₹874.40 10.58 USD | ₹677.87B 8.2B USD | 0 | -₹9.75 -0.1 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹381.85 4.62 USD |
-0.66
|
₹669.92B 8.1B USD | ₹271.41K 3.28K USD | ₹380.55 4.6 USD | ₹386.55 4.68 USD | ₹669.92B 8.1B USD | 6.99 | ₹54.58 0.66 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹143.15 1.73 USD |
+1.13
|
₹651.71B 7.88B USD | ₹283.45K 3.43K USD | ₹140.75 1.7 USD | ₹143.70 1.74 USD | ₹651.71B 7.88B USD | 6.75 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹143.11 1.73 USD |
+1.12
|
₹651.53B 7.88B USD | ₹4.93M 59.67K USD | ₹140.76 1.7 USD | ₹143.78 1.74 USD | ₹651.53B 7.88B USD | 6.75 | ₹21.19 0.26 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹259.20 3.14 USD |
+0.21
|
₹637.31B 7.71B USD | ₹5.00M 60.52K USD | ₹256.95 3.11 USD | ₹260.25 3.15 USD | ₹637.31B 7.71B USD | 16.22 | ₹15.98 0.19 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,690.20 20.45 USD |
+0.05
|
₹583.31B 7.06B USD | ₹415.98K 5.03K USD | ₹1,665.70 20.15 USD | ₹1,694.80 20.5 USD | ₹583.31B 7.06B USD | 357.33 | ₹4.73 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹885.10 10.71 USD |
-3.39
|
₹531.75B 6.43B USD | ₹1.01M 12.24K USD | ₹881.90 10.67 USD | ₹919.80 11.13 USD | ₹531.75B 6.43B USD | 26.83 | ₹32.98 0.4 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,343.00 125.13 USD |
+2.19
|
₹526.49B 6.37B USD | ₹396.47K 4.8K USD | ₹10,134.00 122.6 USD | ₹10,359.00 125.33 USD | ₹526.49B 6.37B USD | 75.70 | ₹136.63 1.65 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹814.00 9.85 USD |
-2.38
|
₹518.51B 6.27B USD | ₹625.53K 7.57K USD | ₹807.25 9.77 USD | ₹837.00 10.13 USD | ₹518.51B 6.27B USD | 39.36 | ₹20.68 0.25 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹367.55 4.45 USD |
+5.92
|
₹510.67B 6.18B USD | ₹15.44M 186.81K USD | ₹344.55 4.17 USD | ₹370.50 4.48 USD | ₹510.67B 6.18B USD | 19.36 | ₹18.98 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹225.22 2.72 USD |
+1.3
|
₹450.87B 5.45B USD | ₹3.89M 47.04K USD | ₹219.60 2.66 USD | ₹225.75 2.73 USD | ₹450.87B 5.45B USD | 16.11 | ₹13.98 0.17 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹56.98 0.69 USD |
+0.05
|
₹438.26B 5.3B USD | ₹31.12M 376.49K USD | ₹56.47 0.68 USD | ₹57.40 0.69 USD | ₹438.26B 5.3B USD | 7.18 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹56.98 0.69 USD |
+0.04
|
₹438.26B 5.3B USD | ₹1.41M 17K USD | ₹56.55 0.68 USD | ₹57.40 0.69 USD | ₹438.26B 5.3B USD | 7.18 | ₹7.93 0.1 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹470.65 5.69 USD |
+1.44
|
₹380.09B 4.6B USD | ₹960.63K 11.62K USD | ₹457.00 5.53 USD | ₹473.10 5.72 USD | ₹380.09B 4.6B USD | 166.30 | ₹2.83 0.03 USD | ||
| UCO Bank UCOBANK.NS | ₹29.46 0.36 USD |
-0.71
|
₹369.54B 4.47B USD | ₹7.58M 91.74K USD | ₹29.22 0.35 USD | ₹29.74 0.36 USD | ₹369.54B 4.47B USD | 14.30 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.BO | ₹29.46 0.36 USD |
-0.74
|
₹369.42B 4.47B USD | ₹789.83K 9.56K USD | ₹29.22 0.35 USD | ₹29.75 0.36 USD | ₹369.42B 4.47B USD | 14.30 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹708.50 8.57 USD |
-0.98
|
₹358.77B 4.34B USD | ₹340.53K 4.12K USD | ₹704.10 8.52 USD | ₹713.65 8.63 USD | ₹358.77B 4.34B USD | 113.90 | ₹6.22 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹708.40 8.57 USD |
-0.95
|
₹358.42B 4.34B USD | ₹24.99K 302.36 USD | ₹704.80 8.53 USD | ₹713.90 8.64 USD | ₹358.42B 4.34B USD | 113.89 | ₹6.22 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.90 0.45 USD |
-0.46
|
₹334.00B 4.04B USD | ₹901.84K 10.91K USD | ₹36.84 0.45 USD | ₹37.45 0.45 USD | ₹334.00B 4.04B USD | 7.15 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹36.89 0.45 USD |
-0.46
|
₹333.91B 4.04B USD | ₹8.16M 98.71K USD | ₹36.80 0.45 USD | ₹37.49 0.45 USD | ₹333.91B 4.04B USD | 7.14 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,550.60 18.76 USD |
+0.93
|
₹324.08B 3.92B USD | ₹1.19M 14.37K USD | ₹1,527.90 18.49 USD | ₹1,554.60 18.81 USD | ₹324.08B 3.92B USD | 68.67 | ₹22.58 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹541.80 6.55 USD |
-0.94
|
₹298.02B 3.61B USD | ₹1.72M 20.82K USD | ₹539.05 6.52 USD | ₹550.85 6.66 USD | ₹298.02B 3.61B USD | 5.39 | ₹100.37 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹457.85 5.54 USD |
-1.54
|
₹269.31B 3.26B USD | ₹528.04K 6.39K USD | ₹455.00 5.5 USD | ₹467.30 5.65 USD | ₹269.31B 3.26B USD | 51.04 | ₹8.97 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹159.35 1.93 USD |
-2.44
|
₹262.61B 3.18B USD | ₹318.84K 3.86K USD | ₹158.85 1.92 USD | ₹163.96 1.98 USD | ₹262.61B 3.18B USD | 22.57 | ₹7.06 0.09 USD | ||
| IIFL Finance Limited IIFL.NS | ₹569.35 6.89 USD |
+0.53
|
₹242.03B 2.93B USD | ₹746.29K 9.03K USD | ₹558.55 6.76 USD | ₹571.55 6.91 USD | ₹242.03B 2.93B USD | 28.55 | ₹19.94 0.24 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,641.70 31.96 USD |
+0.64
|
₹239.97B 2.9B USD | ₹511.83K 6.19K USD | ₹2,600.10 31.46 USD | ₹2,653.00 32.1 USD | ₹239.97B 2.9B USD | 31.54 | ₹83.74 1.01 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹248.15 3 USD |
+0.45
|
₹239.87B 2.9B USD | ₹2.42M 29.3K USD | ₹244.56 2.96 USD | ₹251.04 3.04 USD | ₹239.87B 2.9B USD | 11.38 | ₹21.79 0.26 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹279.70 3.38 USD |
+1.97
|
₹236.75B 2.86B USD | ₹1.63M 19.74K USD | ₹271.60 3.29 USD | ₹280.25 3.39 USD | ₹236.75B 2.86B USD | 54.20 | ₹5.16 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹903.85 10.94 USD |
+2.45
|
₹235.46B 2.85B USD | ₹896.33K 10.84K USD | ₹878.00 10.62 USD | ₹905.90 10.96 USD | ₹235.46B 2.85B USD | 10.96 | ₹82.40 1 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹140.08 1.69 USD |
-4.13
|
₹225.93B 2.73B USD | ₹14.52M 175.69K USD | ₹139.50 1.69 USD | ₹146.64 1.77 USD | ₹225.93B 2.73B USD | 18.40 | ₹7.61 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹140.15 1.7 USD |
-4.07
|
₹225.78B 2.73B USD | ₹407.94K 4.94K USD | ₹139.70 1.69 USD | ₹146.60 1.77 USD | ₹225.78B 2.73B USD | 18.36 | ₹7.63 0.09 USD | ||
| City Union Bank Limited CUB.NS | ₹271.85 3.29 USD |
+0.83
|
₹201.74B 2.44B USD | ₹2.29M 27.71K USD | ₹268.15 3.24 USD | ₹273.80 3.31 USD | ₹201.74B 2.44B USD | 16.78 | ₹16.20 0.2 USD | ||
| Punjab & Sind Bank PSB.NS | ₹28.30 0.34 USD |
-0.04
|
₹200.81B 2.43B USD | ₹1.70M 20.53K USD | ₹27.92 0.34 USD | ₹28.61 0.35 USD | ₹200.81B 2.43B USD | 16.94 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹305.80 3.7 USD |
+2.46
|
₹188.61B 2.28B USD | ₹4.48M 54.25K USD | ₹296.80 3.59 USD | ₹306.75 3.71 USD | ₹188.61B 2.28B USD | 34.51 | ₹8.86 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹188.99 2.29 USD |
+0.7
|
₹181.84B 2.2B USD | ₹948.92K 11.48K USD | ₹185.34 2.24 USD | ₹189.90 2.3 USD | ₹181.84B 2.2B USD | 23.04 | ₹8.20 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹281.70 3.41 USD |
-0.79
|
₹141.10B 1.71B USD | ₹903.48K 10.93K USD | ₹279.20 3.38 USD | ₹285.35 3.45 USD | ₹141.10B 1.71B USD | 16.72 | ₹16.84 0.2 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹141.66 1.71 USD |
-1.41
|
₹135.47B 1.64B USD | ₹2.89M 35K USD | ₹141.13 1.71 USD | ₹145.35 1.76 USD | ₹135.47B 1.64B USD | 11.93 | ₹11.87 0.14 USD | ||
| IFCI Limited IFCI.BO | ₹49.39 0.6 USD |
-0.66
|
₹133.07B 1.61B USD | ₹245.23K 2.97K USD | ₹49.05 0.59 USD | ₹50.05 0.61 USD | ₹133.07B 1.61B USD | 34.53 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹49.38 0.6 USD |
-0.7
|
₹133.07B 1.61B USD | ₹2.89M 34.99K USD | ₹49.10 0.59 USD | ₹50.00 0.6 USD | ₹133.07B 1.61B USD | 34.53 | ₹1.43 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹145.31 1.76 USD |
-1.77
|
₹129.22B 1.56B USD | ₹3.94M 47.71K USD | ₹144.41 1.75 USD | ₹148.47 1.8 USD | ₹129.22B 1.56B USD | 27.52 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹103.15 1.25 USD |
-0.43
|
₹113.59B 1.37B USD | ₹1.51M 18.28K USD | ₹102.61 1.24 USD | ₹104.15 1.26 USD | ₹113.59B 1.37B USD | 5.43 | ₹18.98 0.23 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.71 0.48 USD |
-0.68
|
₹103.92B 1.26B USD | ₹1.30M 15.72K USD | ₹39.51 0.48 USD | ₹40.05 0.48 USD | ₹103.92B 1.26B USD | 7.65 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.71 0.48 USD |
-0.65
|
₹103.92B 1.26B USD | ₹25.27M 305.73K USD | ₹39.48 0.48 USD | ₹40.00 0.48 USD | ₹103.92B 1.26B USD | 7.65 | ₹5.19 0.06 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.40 0.65 USD |
-1.11
|
₹103.51B 1.25B USD | ₹9.38M 113.45K USD | ₹52.80 0.64 USD | ₹54.13 0.65 USD | ₹103.51B 1.25B USD | 24.95 | ₹2.14 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.38 0.65 USD |
-1.18
|
₹103.48B 1.25B USD | ₹708.80K 8.58K USD | ₹52.81 0.64 USD | ₹54.07 0.65 USD | ₹103.48B 1.25B USD | 24.94 | ₹2.14 0.03 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹105.01 1.27 USD |
-2.66
|
₹99.35B 1.2B USD | ₹4.41M 53.4K USD | ₹104.50 1.26 USD | ₹107.85 1.3 USD | ₹99.35B 1.2B USD | 16.69 | ₹6.29 0.08 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹213.17 2.58 USD |
+0.32
|
₹80.68B 976.12M USD | ₹6.19M 74.91K USD | ₹210.48 2.55 USD | ₹216.45 2.62 USD | ₹80.68B 976.12M USD | 7.03 | ₹30.32 0.37 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹235.45 2.85 USD |
-0.19
|
₹77.91B 942.55M USD | ₹464.99K 5.63K USD | ₹234.39 2.84 USD | ₹237.10 2.87 USD | ₹77.91B 942.55M USD | 74.50 | ₹3.16 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹60.58 0.73 USD |
-2.78
|
₹69.10B 835.96M USD | ₹2.65M 32.06K USD | ₹60.30 0.73 USD | ₹62.48 0.76 USD | ₹69.10B 835.96M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹386.70 4.68 USD |
-0.83
|
₹65.48B 792.23M USD | ₹491.16K 5.94K USD | ₹378.50 4.58 USD | ₹390.40 4.72 USD | ₹65.48B 792.23M USD | 10.80 | ₹35.80 0.43 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹173.12 2.09 USD |
-1.46
|
₹55.71B 673.98M USD | ₹1.02M 12.4K USD | ₹172.50 2.09 USD | ₹177.30 2.15 USD | ₹55.71B 673.98M USD | 8.16 | ₹21.19 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹400.50 4.85 USD |
-4.64
|
₹48.76B 589.87M USD | ₹108.33K 1.31K USD | ₹399.00 4.83 USD | ₹417.95 5.06 USD | ₹48.76B 589.87M USD | 238.39 | ₹1.68 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹159.10 1.92 USD |
-1.08
|
₹34.74B 420.27M USD | ₹142.13K 1.72K USD | ₹158.40 1.92 USD | ₹160.74 1.94 USD | ₹34.74B 420.27M USD | 12.97 | ₹12.26 0.15 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.14 0.45 USD |
+1.28
|
₹33.78B 408.68M USD | ₹218.62K 2.64K USD | ₹36.50 0.44 USD | ₹37.37 0.45 USD | ₹33.78B 408.68M USD | 16.14 | ₹2.30 0.03 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.08 0.45 USD |
+0.76
|
₹33.73B 408.02M USD | ₹3.22M 38.93K USD | ₹36.45 0.44 USD | ₹37.37 0.45 USD | ₹33.73B 408.02M USD | 16.12 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹64.89 0.79 USD |
+1.17
|
₹30.04B 363.47M USD | ₹273.63K 3.31K USD | ₹64.05 0.77 USD | ₹65.39 0.79 USD | ₹30.04B 363.47M USD | 26.70 | ₹2.43 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}