국가: 인도 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (370)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
금융 (370)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $985.7 11.93 USD |
-0.7
|
$15.16T 183.37B USD | $20.02M 242.26K USD | $983.7 11.9 USD | $997 12.06 USD | $15.16T 183.37B USD | 22.51 | $43.78 0.53 USD | |
| HDFC Bank Limited HDFCBANK.BO | $985.1 11.92 USD |
-0.75
|
$15.15T 183.26B USD | $597.42K 7.23K USD | $983.65 11.9 USD | $996.7 12.06 USD | $15.15T 183.26B USD | 22.50 | $43.77 0.53 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,336.9 16.17 USD |
-0.71
|
$9.55T 115.56B USD | $15.21M 183.99K USD | $1,333.2 16.13 USD | $1,349.8 16.33 USD | $9.55T 115.56B USD | 18.08 | $73.92 0.89 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,336.6 16.17 USD |
-0.67
|
$9.55T 115.54B USD | $488.64K 5.91K USD | $1,333.5 16.13 USD | $1,349.95 16.33 USD | $9.55T 115.54B USD | 18.09 | $73.87 0.89 USD | |
| State Bank of India SBIN.BO | $957.05 11.58 USD |
+0.72
|
$8.83T 106.88B USD | $948.03K 11.47K USD | $941.35 11.39 USD | $959 11.6 USD | $8.83T 106.88B USD | 10.74 | $89.04 1.08 USD | |
| State Bank of India SBIN.NS | $954.6 11.55 USD |
+0.52
|
$8.81T 106.61B USD | $19.15M 231.64K USD | $941.5 11.39 USD | $959.3 11.61 USD | $8.81T 106.61B USD | 10.72 | $88.99 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $1,054.7 12.76 USD |
+1.11
|
$6.56T 79.31B USD | $6.2M 75.02K USD | $1,035 12.52 USD | $1,060.4 12.83 USD | $6.56T 79.31B USD | 37.58 | $28.06 0.34 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,094.8 25.34 USD |
-0.88
|
$4.17T 50.4B USD | $1.92M 23.18K USD | $2,093 25.32 USD | $2,121.1 25.66 USD | $4.17T 50.4B USD | 22.42 | $93.42 1.13 USD | |
| Axis Bank Limited AXISBANK.NS | $1,226.1 14.83 USD |
-0.62
|
$3.8T 46.03B USD | $3.3M 39.91K USD | $1,222.8 14.79 USD | $1,235.9 14.95 USD | $3.8T 46.03B USD | 14.70 | $83.4 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,074 25.09 USD |
-0.37
|
$3.32T 40.18B USD | $610.03K 7.38K USD | $2,061.5 24.94 USD | $2,098.8 25.39 USD | $3.32T 40.18B USD | 35.20 | $58.91 0.71 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,971.1 23.85 USD |
+0.08
|
$1.98T 23.91B USD | $664.24K 8.04K USD | $1,956.9 23.68 USD | $1,997.3 24.16 USD | $1.98T 23.91B USD | 80.71 | $24.42 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $742.8 8.99 USD |
+0.92
|
$1.6T 19.37B USD | $2.31M 27.96K USD | $734.2 8.88 USD | $748.65 9.06 USD | $1.6T 19.37B USD | 84.79 | $8.76 0.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $122.3 1.48 USD |
-0.65
|
$1.6T 19.37B USD | $5.22M 63.2K USD | $121.8 1.47 USD | $123.5 1.49 USD | $1.6T 19.37B USD | 23.33 | $5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $122.2 1.48 USD |
-0.73
|
$1.6T 19.35B USD | $726.35K 8.79K USD | $121.85 1.47 USD | $123.6 1.5 USD | $1.6T 19.35B USD | 23.32 | $5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $288.6 3.49 USD |
-0.86
|
$1.49T 18.06B USD | $503.58K 6.09K USD | $286.1 3.46 USD | $293 3.54 USD | $1.49T 18.06B USD | 7.75 | $37.2 0.45 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $288.05 3.48 USD |
-1.08
|
$1.49T 18.04B USD | $11.82M 143.04K USD | $286 3.46 USD | $292.3 3.54 USD | $1.49T 18.04B USD | 7.74 | $37.19 0.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,750 21.17 USD |
+1.83
|
$1.48T 17.86B USD | $1.89M 22.82K USD | $1,718 20.78 USD | $1,777 21.5 USD | $1.48T 17.86B USD | 33.06 | $52.93 0.64 USD | |
| Punjab National Bank PNB.BO | $123.25 1.49 USD |
-0.16
|
$1.42T 17.14B USD | $733.5K 8.87K USD | $122.2 1.48 USD | $123.8 1.5 USD | $1.42T 17.14B USD | 8.30 | $14.84 0.18 USD | |
| Punjab National Bank PNB.NS | $123.01 1.49 USD |
-0.41
|
$1.41T 17.1B USD | $14.18M 171.54K USD | $122.22 1.48 USD | $123.79 1.5 USD | $1.41T 17.1B USD | 8.29 | $14.83 0.18 USD | |
| Power Finance Corporation Limited PFC.NS | $396.5 4.8 USD |
-1.71
|
$1.31T 15.83B USD | $5.1M 61.72K USD | $395.6 4.79 USD | $406.1 4.91 USD | $1.31T 15.83B USD | 5.38 | $73.66 0.89 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $3,191 38.61 USD |
+0.01
|
$1.28T 15.5B USD | $633.59K 7.67K USD | $3,165 38.29 USD | $3,206.8 38.8 USD | $1.28T 15.5B USD | 20.70 | $154.11 1.86 USD | |
| Canara Bank CANBK.BO | $139.6 1.69 USD |
0
|
$1.27T 15.32B USD | $1.59M 19.18K USD | $138.5 1.68 USD | $140.65 1.7 USD | $1.27T 15.32B USD | 5.91 | $23.61 0.29 USD | |
| Canara Bank CANBK.NS | $139.5 1.69 USD |
-0.07
|
$1.27T 15.31B USD | $34.47M 417.08K USD | $138.55 1.68 USD | $140.69 1.7 USD | $1.27T 15.31B USD | 5.90 | $23.61 0.29 USD | |
| Indian Bank INDIANB.NS | $871.25 10.54 USD |
-1.03
|
$1.17T 14.2B USD | $2.92M 35.3K USD | $868.7 10.51 USD | $883.65 10.69 USD | $1.17T 14.2B USD | 10.40 | $83.72 1.01 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,409 65.44 USD |
+0.08
|
$1.16T 14.01B USD | $620.04K 7.5K USD | $5,391 65.22 USD | $5,474.5 66.23 USD | $1.16T 14.01B USD | 42.22 | $128.09 1.55 USD | |
| Union Bank of India UNIONBANK.NS | $151.5 1.83 USD |
+0.41
|
$1.16T 13.99B USD | $14.62M 176.89K USD | $150.25 1.82 USD | $152.65 1.85 USD | $1.16T 13.99B USD | 6.25 | $24.23 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $151.45 1.83 USD |
+0.36
|
$1.16T 13.99B USD | $879.78K 10.64K USD | $150.2 1.82 USD | $152.65 1.85 USD | $1.16T 13.99B USD | 6.25 | $24.23 0.29 USD | |
| IDBI Bank Limited IDBI.NS | $99.64 1.21 USD |
-1.84
|
$1.09T 13.22B USD | $12.67M 153.3K USD | $98.8 1.2 USD | $101.51 1.23 USD | $1.09T 13.22B USD | 11.53 | $8.64 0.1 USD | |
| IDBI Bank Limited IDBI.BO | $99.2 1.2 USD |
-2.31
|
$1.09T 13.16B USD | $705.77K 8.54K USD | $98.95 1.2 USD | $101.65 1.23 USD | $1.09T 13.16B USD | 11.48 | $8.64 0.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,040 24.68 USD |
+1.61
|
$1.02T 12.28B USD | $668.94K 8.09K USD | $2,008.1 24.29 USD | $2,059 24.91 USD | $1.02T 12.28B USD | 36.42 | $56.01 0.68 USD | |
| BSE Limited BSE.NS | $2,495 30.19 USD |
-2.09
|
$1.01T 12.26B USD | $3.16M 38.27K USD | $2,489 30.11 USD | $2,555 30.91 USD | $1.01T 12.26B USD | 64.42 | $38.73 0.47 USD | |
| REC Limited RECLTD.NS | $370.95 4.49 USD |
-2.18
|
$976.79B 11.82B USD | $6.21M 75.14K USD | $370.1 4.48 USD | $379.65 4.59 USD | $976.79B 11.82B USD | 5.66 | $65.45 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $608 7.36 USD |
+1.46
|
$879.63B 10.64B USD | $695.15K 8.41K USD | $598.05 7.24 USD | $608.95 7.37 USD | $879.63B 10.64B USD | 67.63 | $8.99 0.11 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $331.9 4.02 USD |
-0.7
|
$867.16B 10.49B USD | $3.9M 47.19K USD | $330.15 3.99 USD | $336 4.07 USD | $867.16B 10.49B USD | 26.76 | $12.4 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $331.65 4.01 USD |
-0.76
|
$866.51B 10.48B USD | $135.77K 1.64K USD | $330.25 4 USD | $336.15 4.07 USD | $866.51B 10.48B USD | 26.74 | $12.4 0.15 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,823 22.06 USD |
+0.71
|
$838.75B 10.15B USD | $1.76M 21.27K USD | $1,811 21.91 USD | $1,859.3 22.49 USD | $838.75B 10.15B USD | 183.03 | $9.96 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $880.1 10.65 USD |
-0.83
|
$837.46B 10.13B USD | $1.79M 21.69K USD | $878.1 10.62 USD | $897.7 10.86 USD | $837.46B 10.13B USD | 43.67 | $20.15 0.24 USD | |
| Indian Overseas Bank IOB.NS | $39.55 0.48 USD |
-2.22
|
$761.6B 9.21B USD | $9.07M 109.68K USD | $39.45 0.48 USD | $40.49 0.49 USD | $761.6B 9.21B USD | 17.42 | $2.27 0.03 USD | |
| Yes Bank Limited YESBANK.NS | $23.03 0.28 USD |
+0.26
|
$722.56B 8.74B USD | $139.43M 1.69M USD | $22.8 0.28 USD | $23.47 0.28 USD | $722.56B 8.74B USD | 25.58 | $0.9 0.01 USD | |
| Yes Bank Limited YESBANK.BO | $23.02 0.28 USD |
+0.17
|
$722.25B 8.74B USD | $18.21M 220.28K USD | $22.8 0.28 USD | $23.47 0.28 USD | $722.25B 8.74B USD | 25.57 | $0.9 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $81.09 0.98 USD |
-1.09
|
$696.49B 8.43B USD | $1.66M 20.12K USD | $80.25 0.97 USD | $82.07 0.99 USD | $696.49B 8.43B USD | 44.31 | $1.83 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $81 0.98 USD |
-1.21
|
$695.72B 8.42B USD | $35.44M 428.77K USD | $80.21 0.97 USD | $82 0.99 USD | $695.72B 8.42B USD | 44.26 | $1.83 0.02 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $880.1 10.65 USD |
+1.52
|
$664.28B 8.04B USD | $2.98M 36.07K USD | $863.75 10.45 USD | $881 10.66 USD | $664.28B 8.04B USD | 30.21 | $29.13 0.35 USD | |
| General Insurance Corporation of India GICRE.NS | $375.85 4.55 USD |
-0.97
|
$659.39B 7.98B USD | $435.9K 5.27K USD | $374.5 4.53 USD | $380.9 4.61 USD | $659.39B 7.98B USD | 7.70 | $48.81 0.59 USD | |
| Bank of India Limited BANKINDIA.BO | $142.05 1.72 USD |
-0.04
|
$646.71B 7.82B USD | $321.08K 3.88K USD | $141.05 1.71 USD | $143.3 1.73 USD | $646.71B 7.82B USD | 6.70 | $21.17 0.26 USD | |
| Bank of India Limited BANKINDIA.NS | $141.5 1.71 USD |
-0.44
|
$644.2B 7.79B USD | $21.24M 256.91K USD | $141 1.71 USD | $143.33 1.73 USD | $644.2B 7.79B USD | 6.68 | $21.18 0.26 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $787.1 9.52 USD |
-1.23
|
$613.21B 7.42B USD | $3.5M 42.4K USD | $785.1 9.5 USD | $799.25 9.67 USD | $613.21B 7.42B USD | 0 | -$9.72 -0.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $987.5 11.95 USD |
-2.12
|
$593B 7.17B USD | $742.23K 8.98K USD | $982.65 11.89 USD | $1,016.35 12.3 USD | $593B 7.17B USD | 29.93 | $32.99 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $237.6 2.87 USD |
-0.12
|
$584.13B 7.07B USD | $6.5M 78.63K USD | $234.82 2.84 USD | $238.99 2.89 USD | $584.13B 7.07B USD | 14.85 | $15.99 0.19 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $887.75 10.74 USD |
+1.99
|
$567.88B 6.87B USD | $1.02M 12.35K USD | $872.05 10.55 USD | $891 10.78 USD | $567.88B 6.87B USD | 42.84 | $20.72 0.25 USD | |
| Max Financial Services Limited MFSL.NS | $1,600 19.36 USD |
+2.57
|
$552.18B 6.68B USD | $1.16M 13.98K USD | $1,561.5 18.89 USD | $1,600 19.36 USD | $552.18B 6.68B USD | 201.00 | $7.96 0.1 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $9,328 112.85 USD |
-2.08
|
$474.82B 5.74B USD | $465.51K 5.63K USD | $9,303.5 112.56 USD | $9,625 116.45 USD | $474.82B 5.74B USD | 73.06 | $127.66 1.54 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $232.8 2.82 USD |
-1.91
|
$466.04B 5.64B USD | $2.95M 35.75K USD | $232.18 2.81 USD | $238 2.88 USD | $466.04B 5.64B USD | 16.77 | $13.88 0.17 USD | |
| Bank of Maharashtra MAHABANK.NS | $58.49 0.71 USD |
-2.42
|
$449.88B 5.44B USD | $15.1M 182.74K USD | $58.29 0.71 USD | $59.92 0.72 USD | $449.88B 5.44B USD | 7.37 | $7.93 0.1 USD | |
| Bank of Maharashtra MAHABANK.BO | $58.46 0.71 USD |
-2.44
|
$449.65B 5.44B USD | $667.74K 8.08K USD | $58.3 0.71 USD | $59.94 0.73 USD | $449.65B 5.44B USD | 7.37 | $7.93 0.1 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $318.7 3.86 USD |
+0.03
|
$442.8B 5.36B USD | $1.35M 16.36K USD | $317 3.84 USD | $321.8 3.89 USD | $442.8B 5.36B USD | 16.80 | $18.96 0.23 USD | |
| UCO Bank UCOBANK.BO | $32.73 0.4 USD |
-2.56
|
$410.42B 4.97B USD | $934.04K 11.3K USD | $32.6 0.39 USD | $33.75 0.41 USD | $410.42B 4.97B USD | 15.88 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $32.66 0.4 USD |
-2.74
|
$409.54B 4.95B USD | $11.85M 143.33K USD | $32.56 0.39 USD | $33.82 0.41 USD | $409.54B 4.95B USD | 15.85 | $2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $786 9.51 USD |
-1.62
|
$397.83B 4.81B USD | $150.85K 1.82K USD | $780.55 9.44 USD | $799.7 9.68 USD | $397.83B 4.81B USD | 126.16 | $6.23 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $783.05 9.47 USD |
-1.96
|
$396.46B 4.8B USD | $881.65K 10.67K USD | $780.5 9.44 USD | $799 9.67 USD | $396.46B 4.8B USD | 125.69 | $6.23 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $471 5.7 USD |
-0.76
|
$386.15B 4.67B USD | $1.48M 17.93K USD | $470 5.69 USD | $487.8 5.9 USD | $386.15B 4.67B USD | 168.21 | $2.8 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $39.15 0.47 USD |
-2.03
|
$354.36B 4.29B USD | $728.07K 8.81K USD | $39.06 0.47 USD | $40.01 0.48 USD | $354.36B 4.29B USD | 7.58 | $5.16 0.06 USD | |
| Central Bank of India CENTRALBK.NS | $39.12 0.47 USD |
-2.08
|
$354.09B 4.28B USD | $9.72M 117.63K USD | $39.05 0.47 USD | $40 0.48 USD | $354.09B 4.28B USD | 7.58 | $5.16 0.06 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,536.9 18.59 USD |
-3.55
|
$321.21B 3.89B USD | $3.06M 37.02K USD | $1,531.5 18.53 USD | $1,589.9 19.24 USD | $321.21B 3.89B USD | 67.91 | $22.63 0.27 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $574 6.94 USD |
-0.27
|
$315.74B 3.82B USD | $760.68K 9.2K USD | $570.3 6.9 USD | $578 6.99 USD | $315.74B 3.82B USD | 5.71 | $100.38 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | $182 2.2 USD |
-0.54
|
$306.67B 3.71B USD | $532.48K 6.44K USD | $178.78 2.16 USD | $186.59 2.26 USD | $306.67B 3.71B USD | 25.06 | $7.26 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $486.65 5.89 USD |
-0.07
|
$290.3B 3.51B USD | $386.18K 4.67K USD | $484.35 5.86 USD | $491.65 5.95 USD | $290.3B 3.51B USD | 54.31 | $8.96 0.11 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $156.1 1.89 USD |
-0.95
|
$251.47B 3.04B USD | $16.07M 194.43K USD | $154.87 1.87 USD | $158.28 1.91 USD | $251.47B 3.04B USD | 20.45 | $7.63 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $250.75 3.03 USD |
-0.42
|
$242.32B 2.93B USD | $1.85M 22.43K USD | $248.3 3 USD | $253.6 3.07 USD | $242.32B 2.93B USD | 11.51 | $21.78 0.26 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $929.55 11.25 USD |
-0.89
|
$242.16B 2.93B USD | $640.82K 7.75K USD | $927.5 11.22 USD | $946.95 11.46 USD | $242.16B 2.93B USD | 11.28 | $82.35 1 USD | |
| IIFL Finance Limited IIFL.NS | $539 6.52 USD |
-0.27
|
$229.13B 2.77B USD | $1.24M 14.95K USD | $536.25 6.49 USD | $546 6.61 USD | $229.13B 2.77B USD | 27.03 | $19.94 0.24 USD | |
| Angel One Limited ANGELONE.NS | $2,522 30.51 USD |
-1.63
|
$229.02B 2.77B USD | $621.93K 7.52K USD | $2,509.9 30.37 USD | $2,584.2 31.26 USD | $229.02B 2.77B USD | 30.17 | $83.58 1.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $266.3 3.22 USD |
-0.58
|
$226.25B 2.74B USD | $6M 72.6K USD | $264.65 3.2 USD | $271.65 3.29 USD | $226.25B 2.74B USD | 51.50 | $5.17 0.06 USD | |
| Punjab & Sind Bank PSB.NS | $31.18 0.38 USD |
-2.13
|
$221.24B 2.68B USD | $2.59M 31.38K USD | $31.03 0.38 USD | $31.9 0.39 USD | $221.24B 2.68B USD | 18.67 | $1.67 0.02 USD | |
| RBL Bank Limited RBLBANK.BO | $324 3.92 USD |
-1.38
|
$198.74B 2.4B USD | $496.63K 6.01K USD | $322.5 3.9 USD | $328.75 3.98 USD | $198.74B 2.4B USD | 36.52 | $8.87 0.11 USD | |
| RBL Bank Limited RBLBANK.NS | $322.3 3.9 USD |
-1.96
|
$197.7B 2.39B USD | $9.2M 111.33K USD | $321.95 3.9 USD | $329.4 3.99 USD | $197.7B 2.39B USD | 36.29 | $8.88 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | $197.25 2.39 USD |
-2.98
|
$189.68B 2.29B USD | $1.11M 13.44K USD | $196.58 2.38 USD | $203.8 2.47 USD | $189.68B 2.29B USD | 24.08 | $8.19 0.1 USD | |
| City Union Bank Limited CUB.NS | $254.6 3.08 USD |
+7.86
|
$188.67B 2.28B USD | $38.9M 470.6K USD | $243.15 2.94 USD | $260.79 3.16 USD | $188.67B 2.28B USD | 15.69 | $16.22 0.2 USD | |
| JM Financial Limited JMFINANCIL.BO | $165.5 2 USD |
-1.16
|
$158.25B 1.91B USD | $31.31K 378.81 USD | $165 2 USD | $168.05 2.03 USD | $158.25B 1.91B USD | 14.34 | $11.54 0.14 USD | |
| JM Financial Limited JMFINANCIL.NS | $165.05 2 USD |
-1.53
|
$157.82B 1.91B USD | $1.23M 14.9K USD | $165 2 USD | $168.3 2.04 USD | $157.82B 1.91B USD | 14.31 | $11.53 0.14 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $295.95 3.58 USD |
-1.79
|
$156.28B 1.89B USD | $3.47M 41.95K USD | $293.1 3.55 USD | $305.95 3.7 USD | $156.28B 1.89B USD | 17.56 | $16.85 0.2 USD | |
| IFCI Limited IFCI.BO | $56.22 0.68 USD |
-1.95
|
$153.27B 1.85B USD | $749.19K 9.06K USD | $55.91 0.68 USD | $57.54 0.7 USD | $153.27B 1.85B USD | 46.08 | $1.22 0.01 USD | |
| IFCI Limited IFCI.NS | $56.14 0.68 USD |
-2.08
|
$153.08B 1.85B USD | $4.91M 59.43K USD | $55.9 0.68 USD | $57.54 0.7 USD | $153.08B 1.85B USD | 46.01 | $1.22 0.01 USD | |
| Indian Energy Exchange Limited IEX.NS | $138.15 1.67 USD |
-1.33
|
$122.86B 1.49B USD | $5.94M 71.84K USD | $137.26 1.66 USD | $142.33 1.72 USD | $122.86B 1.49B USD | 26.16 | $5.28 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $137.7 1.67 USD |
-1.64
|
$122.46B 1.48B USD | $288.54K 3.49K USD | $137.35 1.66 USD | $142.3 1.72 USD | $122.46B 1.48B USD | 26.07 | $5.28 0.06 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | $105.4 1.28 USD |
-2.01
|
$116.06B 1.4B USD | $2.31M 27.95K USD | $105.04 1.27 USD | $108.01 1.31 USD | $116.06B 1.4B USD | 5.55 | $18.98 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $111.2 1.35 USD |
-3.56
|
$105.21B 1.27B USD | $403.98K 4.89K USD | $110.9 1.34 USD | $115.35 1.4 USD | $105.21B 1.27B USD | 18.65 | $5.96 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $111.1 1.34 USD |
-3.74
|
$105.11B 1.27B USD | $5.13M 62.1K USD | $110.9 1.34 USD | $115.46 1.4 USD | $105.11B 1.27B USD | 18.64 | $5.96 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $52.04 0.63 USD |
-1.21
|
$100.83B 1.22B USD | $4.71M 56.96K USD | $51.8 0.63 USD | $52.84 0.64 USD | $100.83B 1.22B USD | 24.31 | $2.14 0.03 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $51.96 0.63 USD |
-1.29
|
$100.67B 1.22B USD | $260.6K 3.15K USD | $51.83 0.63 USD | $52.75 0.64 USD | $100.67B 1.22B USD | 24.28 | $2.14 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $36.72 0.44 USD |
-2.29
|
$96.09B 1.16B USD | $19.49M 235.76K USD | $36.63 0.44 USD | $37.64 0.46 USD | $96.09B 1.16B USD | 7.07 | $5.19 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $36.7 0.44 USD |
-2.32
|
$96.04B 1.16B USD | $895.5K 10.83K USD | $36.61 0.44 USD | $37.57 0.45 USD | $96.04B 1.16B USD | 7.07 | $5.19 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | $262.5 3.18 USD |
-1.46
|
$86.82B 1.05B USD | $1.3M 15.76K USD | $258.05 3.12 USD | $269.1 3.26 USD | $86.82B 1.05B USD | 74.15 | $3.54 0.04 USD | |
| CSB Bank Limited CSBBANK.NS | $417.2 5.05 USD |
+2.07
|
$71.29B 862.45M USD | $426.98K 5.17K USD | $407.55 4.93 USD | $420 5.08 USD | $71.29B 862.45M USD | 12.07 | $34.54 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $60.3 0.73 USD |
-0.76
|
$68.77B 832.04M USD | $2.93M 35.42K USD | $59.99 0.73 USD | $61.42 0.74 USD | $68.77B 832.04M USD | 0 | -$0.8 -0.009 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $178.8 2.16 USD |
+0.34
|
$67.71B 819.21M USD | $2.37M 28.63K USD | $178.2 2.16 USD | $180.09 2.18 USD | $67.71B 819.21M USD | 5.80 | $30.78 0.37 USD | |
| DCB Bank Limited DCBBANK.NS | $161.7 1.96 USD |
+1.47
|
$51.94B 628.39M USD | $4.26M 51.56K USD | $157.14 1.9 USD | $163.95 1.98 USD | $51.94B 628.39M USD | 7.63 | $21.19 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $382 4.62 USD |
-1.67
|
$48.15B 582.52M USD | $133.19K 1.61K USD | $372 4.5 USD | $394.45 4.77 USD | $48.15B 582.52M USD | 223.39 | $1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | $185 2.24 USD |
-1.95
|
$40.37B 488.42M USD | $477.94K 5.78K USD | $183.5 2.22 USD | $191.2 2.31 USD | $40.37B 488.42M USD | 15.08 | $12.26 0.15 USD | |
| Paisalo Digital Limited PAISALO.BO | $38.49 0.47 USD |
+2.29
|
$35.4B 428.26M USD | $291.83K 3.53K USD | $37.4 0.45 USD | $38.71 0.47 USD | $35.4B 428.26M USD | 16.80 | $2.29 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}