국가: 인도 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (336)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
금융 (336)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹992.20 12 USD |
-0.99
|
₹15.26T 184.65B USD | ₹10.33M 125.01K USD | ₹985.00 11.92 USD | ₹993.10 12.01 USD | ₹15.26T 184.65B USD | 22.81 | ₹43.49 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹991.20 11.99 USD |
-1.13
|
₹15.25T 184.51B USD | ₹191.33K 2.31K USD | ₹985.70 11.93 USD | ₹993.10 12.01 USD | ₹15.25T 184.51B USD | 22.78 | ₹43.51 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,376.00 16.65 USD |
-1.01
|
₹9.84T 119B USD | ₹3.46M 41.89K USD | ₹1,370.60 16.58 USD | ₹1,381.80 16.72 USD | ₹9.84T 119B USD | 18.60 | ₹73.95 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,375.20 16.64 USD |
-1.06
|
₹9.83T 118.94B USD | ₹84.56K 1.02K USD | ₹1,371.00 16.59 USD | ₹1,385.00 16.76 USD | ₹9.83T 118.94B USD | 18.59 | ₹73.94 0.89 USD | ||
| State Bank of India SBIN.BO | ₹978.85 11.84 USD |
+0.59
|
₹9.04T 109.31B USD | ₹97.01K 1.17K USD | ₹973.70 11.78 USD | ₹980.05 11.86 USD | ₹9.04T 109.31B USD | 10.88 | ₹89.92 1.09 USD | ||
| State Bank of India SBIN.NS | ₹977.75 11.83 USD |
+0.48
|
₹9.03T 109.19B USD | ₹3.64M 44.01K USD | ₹973.70 11.78 USD | ₹980.45 11.86 USD | ₹9.03T 109.19B USD | 10.87 | ₹89.91 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,031.00 12.47 USD |
+0.97
|
₹6.41T 77.52B USD | ₹1.80M 21.76K USD | ₹1,013.90 12.27 USD | ₹1,031.80 12.48 USD | ₹6.41T 77.52B USD | 35.05 | ₹29.41 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,153.00 26.05 USD |
+0.25
|
₹4.28T 51.8B USD | ₹864.97K 10.46K USD | ₹2,140.00 25.89 USD | ₹2,158.10 26.11 USD | ₹4.28T 51.8B USD | 23.04 | ₹93.42 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,271.90 15.39 USD |
-0.3
|
₹3.95T 47.76B USD | ₹1.74M 20.99K USD | ₹1,263.90 15.29 USD | ₹1,281.00 15.5 USD | ₹3.95T 47.76B USD | 15.29 | ₹83.18 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,071.50 25.06 USD |
-0.49
|
₹3.31T 40.01B USD | ₹193.58K 2.34K USD | ₹2,063.00 24.96 USD | ₹2,081.50 25.18 USD | ₹3.31T 40.01B USD | 34.54 | ₹59.96 0.73 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,962.80 23.75 USD |
-0.45
|
₹1.97T 23.81B USD | ₹219.50K 2.66K USD | ₹1,952.00 23.62 USD | ₹1,983.00 23.99 USD | ₹1.97T 23.81B USD | 80.27 | ₹24.45 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹758.50 9.18 USD |
-1.08
|
₹1.64T 19.8B USD | ₹732.53K 8.86K USD | ₹755.50 9.14 USD | ₹766.40 9.27 USD | ₹1.64T 19.8B USD | 85.99 | ₹8.82 0.11 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹301.15 3.64 USD |
+1.72
|
₹1.56T 18.84B USD | ₹599.05K 7.25K USD | ₹296.05 3.58 USD | ₹303.90 3.68 USD | ₹1.56T 18.84B USD | 8.09 | ₹37.21 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹300.85 3.64 USD |
+1.79
|
₹1.56T 18.83B USD | ₹9.12M 110.39K USD | ₹296.00 3.58 USD | ₹303.95 3.68 USD | ₹1.56T 18.83B USD | 8.08 | ₹37.21 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹116.57 1.41 USD |
-0.44
|
₹1.52T 18.43B USD | ₹1.68M 20.36K USD | ₹116.20 1.41 USD | ₹117.00 1.42 USD | ₹1.52T 18.43B USD | 22.20 | ₹5.25 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,791.30 45.87 USD |
-0.52
|
₹1.52T 18.42B USD | ₹101.52K 1.23K USD | ₹3,787.40 45.82 USD | ₹3,827.40 46.31 USD | ₹1.52T 18.42B USD | 20.76 | ₹182.55 2.21 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹116.45 1.41 USD |
-0.51
|
₹1.52T 18.41B USD | ₹118.67K 1.44K USD | ₹116.20 1.41 USD | ₹117.00 1.42 USD | ₹1.52T 18.41B USD | 22.22 | ₹5.24 0.06 USD | ||
| Punjab National Bank PNB.NS | ₹127.36 1.54 USD |
+1.64
|
₹1.46T 17.72B USD | ₹11.83M 143.07K USD | ₹125.05 1.51 USD | ₹127.80 1.55 USD | ₹1.46T 17.72B USD | 8.58 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹127.20 1.54 USD |
+1.56
|
₹1.46T 17.69B USD | ₹398.39K 4.82K USD | ₹125.15 1.51 USD | ₹127.80 1.55 USD | ₹1.46T 17.69B USD | 8.57 | ₹14.84 0.18 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,726.30 20.89 USD |
+0.08
|
₹1.46T 17.62B USD | ₹132.89K 1.61K USD | ₹1,713.00 20.72 USD | ₹1,728.90 20.92 USD | ₹1.46T 17.62B USD | 31.37 | ₹55.02 0.67 USD | ||
| Canara Bank CANBK.BO | ₹153.70 1.86 USD |
+2.3
|
₹1.39T 16.87B USD | ₹580.72K 7.03K USD | ₹150.55 1.82 USD | ₹154.00 1.86 USD | ₹1.39T 16.87B USD | 6.51 | ₹23.60 0.29 USD | ||
| Canara Bank CANBK.NS | ₹153.51 1.86 USD |
+2
|
₹1.39T 16.85B USD | ₹17.69M 214K USD | ₹150.60 1.82 USD | ₹153.99 1.86 USD | ₹1.39T 16.85B USD | 6.50 | ₹23.61 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹158.38 1.92 USD |
+2.72
|
₹1.21T 14.63B USD | ₹22.24M 269.06K USD | ₹154.44 1.87 USD | ₹160.15 1.94 USD | ₹1.21T 14.63B USD | 6.53 | ₹24.22 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹158.30 1.92 USD |
+2.73
|
₹1.21T 14.62B USD | ₹797.80K 9.65K USD | ₹154.25 1.87 USD | ₹160.10 1.94 USD | ₹1.21T 14.62B USD | 6.53 | ₹24.22 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹362.90 4.39 USD |
+0.54
|
₹1.20T 14.49B USD | ₹1.98M 24.01K USD | ₹356.40 4.31 USD | ₹363.30 4.4 USD | ₹1.20T 14.49B USD | 4.83 | ₹75.01 0.91 USD | ||
| Indian Bank INDIANB.NS | ₹867.90 10.5 USD |
-2.19
|
₹1.17T 14.15B USD | ₹1.18M 14.3K USD | ₹867.25 10.49 USD | ₹889.80 10.77 USD | ₹1.17T 14.15B USD | 10.37 | ₹83.68 1.01 USD | ||
| BSE Limited BSE.NS | ₹2,867.80 34.7 USD |
-0.65
|
₹1.16T 14.09B USD | ₹828.80K 10.03K USD | ₹2,861.40 34.62 USD | ₹2,892.00 34.99 USD | ₹1.16T 14.09B USD | 65.79 | ₹43.59 0.53 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,612.90 31.61 USD |
-1.36
|
₹1.12T 13.55B USD | ₹322.39K 3.9K USD | ₹2,595.00 31.4 USD | ₹2,649.00 32.05 USD | ₹1.12T 13.55B USD | 40.92 | ₹63.84 0.77 USD | ||
| IDBI Bank Limited IDBI.NS | ₹101.00 1.22 USD |
+0.87
|
₹1.09T 13.14B USD | ₹3.27M 39.5K USD | ₹100.02 1.21 USD | ₹102.24 1.24 USD | ₹1.09T 13.14B USD | 11.68 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹100.95 1.22 USD |
+0.8
|
₹1.09T 13.13B USD | ₹345.75K 4.18K USD | ₹100.00 1.21 USD | ₹102.15 1.24 USD | ₹1.09T 13.13B USD | 11.68 | ₹8.64 0.1 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,968.80 23.82 USD |
-1.13
|
₹980.06B 11.86B USD | ₹211.17K 2.55K USD | ₹1,952.20 23.62 USD | ₹1,999.00 24.18 USD | ₹980.06B 11.86B USD | 35.18 | ₹55.96 0.68 USD | ||
| REC Limited RECLTD.NS | ₹359.30 4.35 USD |
+0.31
|
₹946.62B 11.45B USD | ₹2.52M 30.47K USD | ₹355.05 4.3 USD | ₹359.75 4.35 USD | ₹946.62B 11.45B USD | 5.49 | ₹65.44 0.79 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹358.25 4.33 USD |
+0.6
|
₹936.73B 11.33B USD | ₹660.74K 7.99K USD | ₹355.60 4.3 USD | ₹358.70 4.34 USD | ₹936.73B 11.33B USD | 28.91 | ₹12.39 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹357.70 4.33 USD |
+0.49
|
₹935.29B 11.32B USD | ₹8.73K 105.63 USD | ₹355.55 4.3 USD | ₹359.85 4.35 USD | ₹935.29B 11.32B USD | 28.87 | ₹12.39 0.15 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹617.80 7.47 USD |
-0.6
|
₹893.89B 10.81B USD | ₹194.86K 2.36K USD | ₹613.40 7.42 USD | ₹623.00 7.54 USD | ₹893.89B 10.81B USD | 68.56 | ₹9.01 0.11 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,848.20 22.36 USD |
-0.83
|
₹852.08B 10.31B USD | ₹411.77K 4.98K USD | ₹1,841.90 22.28 USD | ₹1,883.70 22.79 USD | ₹852.08B 10.31B USD | 187.06 | ₹9.88 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹885.40 10.71 USD |
+1.02
|
₹842.50B 10.19B USD | ₹359.24K 4.35K USD | ₹871.10 10.54 USD | ₹886.60 10.73 USD | ₹842.50B 10.19B USD | 43.91 | ₹20.16 0.24 USD | ||
| Indian Overseas Bank IOB.NS | ₹38.75 0.47 USD |
-0.26
|
₹746.19B 9.03B USD | ₹3.06M 37.05K USD | ₹38.50 0.47 USD | ₹39.10 0.47 USD | ₹746.19B 9.03B USD | 17.07 | ₹2.27 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.89 0.28 USD |
+2.01
|
₹718.21B 8.69B USD | ₹1.82M 22.02K USD | ₹22.46 0.27 USD | ₹22.90 0.28 USD | ₹718.21B 8.69B USD | 25.43 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.84 0.28 USD |
+1.74
|
₹716.64B 8.67B USD | ₹49.04M 593.26K USD | ₹22.42 0.27 USD | ₹22.89 0.28 USD | ₹716.64B 8.67B USD | 25.37 | ₹0.90 0.01 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹959.45 11.61 USD |
+0.94
|
₹715.19B 8.65B USD | ₹634.85K 7.68K USD | ₹948.55 11.48 USD | ₹966.90 11.7 USD | ₹715.19B 8.65B USD | 32.98 | ₹29.09 0.35 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹81.98 0.99 USD |
+1.57
|
₹704.46B 8.52B USD | ₹16.47M 199.24K USD | ₹80.55 0.97 USD | ₹82.28 1 USD | ₹704.46B 8.52B USD | 44.79 | ₹1.83 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹81.77 0.99 USD |
+1.33
|
₹703.36B 8.51B USD | ₹657.83K 7.96K USD | ₹80.64 0.98 USD | ₹82.25 1 USD | ₹703.36B 8.51B USD | 44.68 | ₹1.83 0.02 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹384.80 4.66 USD |
-0.9
|
₹675.09B 8.17B USD | ₹62.27K 753.35 USD | ₹384.25 4.65 USD | ₹389.90 4.72 USD | ₹675.09B 8.17B USD | 7.04 | ₹54.59 0.66 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹148.05 1.79 USD |
+0.55
|
₹674.02B 8.15B USD | ₹3.91M 47.25K USD | ₹146.70 1.77 USD | ₹149.40 1.81 USD | ₹674.02B 8.15B USD | 6.99 | ₹21.17 0.26 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹147.60 1.79 USD |
+0.27
|
₹671.97B 8.13B USD | ₹82.00K 992.02 USD | ₹146.50 1.77 USD | ₹149.25 1.81 USD | ₹671.97B 8.13B USD | 6.96 | ₹21.18 0.26 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹851.00 10.3 USD |
+0.45
|
₹662.99B 8.02B USD | ₹813.80K 9.85K USD | ₹845.40 10.23 USD | ₹860.50 10.41 USD | ₹662.99B 8.02B USD | 0 | -₹9.74 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹259.70 3.14 USD |
+1.21
|
₹638.54B 7.73B USD | ₹3.31M 40.04K USD | ₹256.60 3.1 USD | ₹262.00 3.17 USD | ₹638.54B 7.73B USD | 16.24 | ₹15.99 0.19 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,676.50 20.28 USD |
-2.15
|
₹578.58B 7B USD | ₹190.19K 2.3K USD | ₹1,670.00 20.2 USD | ₹1,717.40 20.78 USD | ₹578.58B 7B USD | 349.27 | ₹4.80 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹955.45 11.56 USD |
-0.13
|
₹574.02B 6.94B USD | ₹159.86K 1.93K USD | ₹946.70 11.45 USD | ₹957.25 11.58 USD | ₹574.02B 6.94B USD | 28.94 | ₹33.01 0.4 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹842.80 10.2 USD |
-1.74
|
₹536.86B 6.5B USD | ₹140.56K 1.7K USD | ₹841.00 10.17 USD | ₹860.20 10.41 USD | ₹536.86B 6.5B USD | 40.77 | ₹20.67 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,309.00 124.72 USD |
+0.97
|
₹524.76B 6.35B USD | ₹124.95K 1.51K USD | ₹10,204.00 123.45 USD | ₹10,350.00 125.22 USD | ₹524.76B 6.35B USD | 75.35 | ₹136.81 1.66 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹371.25 4.49 USD |
+0.91
|
₹515.81B 6.24B USD | ₹1.24M 14.98K USD | ₹363.35 4.4 USD | ₹373.90 4.52 USD | ₹515.81B 6.24B USD | 19.56 | ₹18.98 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹238.14 2.88 USD |
-0.16
|
₹476.73B 5.77B USD | ₹557.98K 6.75K USD | ₹237.00 2.87 USD | ₹239.05 2.89 USD | ₹476.73B 5.77B USD | 17.01 | ₹14.00 0.17 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹58.15 0.7 USD |
+0.87
|
₹447.26B 5.41B USD | ₹34.05M 411.98K USD | ₹56.10 0.68 USD | ₹58.30 0.71 USD | ₹447.26B 5.41B USD | 7.33 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹57.95 0.7 USD |
+0.5
|
₹445.73B 5.39B USD | ₹1.68M 20.32K USD | ₹56.01 0.68 USD | ₹58.27 0.7 USD | ₹445.73B 5.39B USD | 7.30 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.NS | ₹30.98 0.37 USD |
+0.62
|
₹388.60B 4.7B USD | ₹2.54M 30.68K USD | ₹30.63 0.37 USD | ₹31.16 0.38 USD | ₹388.60B 4.7B USD | 15.03 | ₹2.06 0.02 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹480.70 5.82 USD |
-0.84
|
₹388.20B 4.7B USD | ₹298.59K 3.61K USD | ₹476.70 5.77 USD | ₹485.65 5.88 USD | ₹388.20B 4.7B USD | 171.06 | ₹2.81 0.03 USD | ||
| UCO Bank UCOBANK.BO | ₹30.94 0.37 USD |
+0.52
|
₹387.97B 4.69B USD | ₹135.73K 1.64K USD | ₹30.65 0.37 USD | ₹31.14 0.38 USD | ₹387.97B 4.69B USD | 15.01 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹736.90 8.92 USD |
-1.02
|
₹373.15B 4.51B USD | ₹165.37K 2K USD | ₹733.15 8.87 USD | ₹744.80 9.01 USD | ₹373.15B 4.51B USD | 117.90 | ₹6.25 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹736.00 8.9 USD |
-1.27
|
₹372.38B 4.51B USD | ₹27.18K 328.81 USD | ₹733.10 8.87 USD | ₹744.85 9.01 USD | ₹372.38B 4.51B USD | 117.57 | ₹6.26 0.08 USD | ||
| Central Bank of India CENTRALBK.NS | ₹38.68 0.47 USD |
+0.62
|
₹350.11B 4.24B USD | ₹3.72M 45.06K USD | ₹37.87 0.46 USD | ₹38.94 0.47 USD | ₹350.11B 4.24B USD | 7.49 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.BO | ₹38.62 0.47 USD |
+0.39
|
₹349.57B 4.23B USD | ₹338.32K 4.09K USD | ₹37.87 0.46 USD | ₹38.92 0.47 USD | ₹349.57B 4.23B USD | 7.48 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,602.50 19.39 USD |
-0.12
|
₹334.92B 4.05B USD | ₹265.93K 3.22K USD | ₹1,592.30 19.26 USD | ₹1,605.00 19.42 USD | ₹334.92B 4.05B USD | 70.84 | ₹22.62 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹555.00 6.71 USD |
+0.79
|
₹305.28B 3.69B USD | ₹549.31K 6.65K USD | ₹548.60 6.64 USD | ₹555.40 6.72 USD | ₹305.28B 3.69B USD | 5.52 | ₹100.38 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹479.20 5.8 USD |
-0.37
|
₹281.87B 3.41B USD | ₹200.12K 2.42K USD | ₹477.85 5.78 USD | ₹483.05 5.84 USD | ₹281.87B 3.41B USD | 53.30 | ₹8.99 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹167.29 2.02 USD |
-1.23
|
₹275.69B 3.34B USD | ₹126.90K 1.54K USD | ₹166.00 2.01 USD | ₹169.37 2.05 USD | ₹275.69B 3.34B USD | 23.72 | ₹7.05 0.09 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,803.50 33.92 USD |
+1.45
|
₹254.67B 3.08B USD | ₹543.22K 6.57K USD | ₹2,746.90 33.23 USD | ₹2,821.00 34.13 USD | ₹254.67B 3.08B USD | 33.48 | ₹83.73 1.01 USD | ||
| IIFL Finance Limited IIFL.NS | ₹584.05 7.07 USD |
-0.58
|
₹248.28B 3B USD | ₹240.84K 2.91K USD | ₹580.85 7.03 USD | ₹587.45 7.11 USD | ₹248.28B 3B USD | 29.33 | ₹19.91 0.24 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹152.10 1.84 USD |
+1.37
|
₹245.32B 2.97B USD | ₹9.40M 113.74K USD | ₹149.50 1.81 USD | ₹152.40 1.84 USD | ₹245.32B 2.97B USD | 19.96 | ₹7.62 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹253.76 3.07 USD |
-0.03
|
₹245.29B 2.97B USD | ₹539.34K 6.53K USD | ₹253.02 3.06 USD | ₹255.75 3.09 USD | ₹245.29B 2.97B USD | 11.65 | ₹21.78 0.26 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹150.45 1.82 USD |
+0.1
|
₹242.37B 2.93B USD | ₹1.46M 17.64K USD | ₹149.50 1.81 USD | ₹151.20 1.83 USD | ₹242.37B 2.93B USD | 19.74 | ₹7.62 0.09 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹914.75 11.07 USD |
+0.65
|
₹238.30B 2.88B USD | ₹101.36K 1.23K USD | ₹905.90 10.96 USD | ₹916.85 11.09 USD | ₹238.30B 2.88B USD | 11.09 | ₹82.43 1 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹278.75 3.37 USD |
-1.29
|
₹235.94B 2.85B USD | ₹389.35K 4.71K USD | ₹278.60 3.37 USD | ₹282.40 3.42 USD | ₹235.94B 2.85B USD | 53.91 | ₹5.17 0.06 USD | ||
| Punjab & Sind Bank PSB.NS | ₹30.00 0.36 USD |
+0.27
|
₹212.87B 2.58B USD | ₹676.70K 8.19K USD | ₹29.78 0.36 USD | ₹30.25 0.37 USD | ₹212.87B 2.58B USD | 17.96 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.NS | ₹276.55 3.35 USD |
-2.26
|
₹205.23B 2.48B USD | ₹760.69K 9.2K USD | ₹276.30 3.34 USD | ₹281.75 3.41 USD | ₹205.23B 2.48B USD | 17.06 | ₹16.21 0.2 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹305.45 3.7 USD |
-0.52
|
₹188.39B 2.28B USD | ₹653.87K 7.91K USD | ₹304.20 3.68 USD | ₹307.25 3.72 USD | ₹188.39B 2.28B USD | 34.43 | ₹8.87 0.11 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹305.10 3.69 USD |
-0.6
|
₹188.33B 2.28B USD | ₹34.91K 422.33 USD | ₹304.25 3.68 USD | ₹308.70 3.73 USD | ₹188.33B 2.28B USD | 34.39 | ₹8.87 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹189.07 2.29 USD |
-0.63
|
₹181.91B 2.2B USD | ₹147.26K 1.78K USD | ₹188.88 2.29 USD | ₹190.25 2.3 USD | ₹181.91B 2.2B USD | 23.05 | ₹8.20 0.1 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹151.86 1.84 USD |
-1.76
|
₹145.23B 1.76B USD | ₹3.17M 38.37K USD | ₹150.50 1.82 USD | ₹153.50 1.86 USD | ₹145.23B 1.76B USD | 12.80 | ₹11.86 0.14 USD | ||
| IFCI Limited IFCI.NS | ₹52.12 0.63 USD |
+1.46
|
₹140.45B 1.7B USD | ₹1.64M 19.8K USD | ₹50.94 0.62 USD | ₹52.48 0.63 USD | ₹140.45B 1.7B USD | 36.44 | ₹1.43 0.02 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹279.05 3.38 USD |
-1.29
|
₹139.78B 1.69B USD | ₹171.12K 2.07K USD | ₹278.30 3.37 USD | ₹282.85 3.42 USD | ₹139.78B 1.69B USD | 16.56 | ₹16.85 0.2 USD | ||
| IFCI Limited IFCI.BO | ₹51.27 0.62 USD |
-0.19
|
₹138.14B 1.67B USD | ₹167.87K 2.03K USD | ₹50.82 0.61 USD | ₹51.52 0.62 USD | ₹138.14B 1.67B USD | 35.85 | ₹1.43 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹147.39 1.78 USD |
+0.47
|
₹131.07B 1.59B USD | ₹3.76M 45.55K USD | ₹145.09 1.76 USD | ₹147.80 1.79 USD | ₹131.07B 1.59B USD | 27.91 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹108.56 1.31 USD |
+1.29
|
₹119.54B 1.45B USD | ₹1.46M 17.7K USD | ₹106.80 1.29 USD | ₹109.49 1.32 USD | ₹119.54B 1.45B USD | 5.71 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹55.40 0.67 USD |
-0.5
|
₹107.40B 1.3B USD | ₹1.94M 23.43K USD | ₹54.80 0.66 USD | ₹55.68 0.67 USD | ₹107.40B 1.3B USD | 25.88 | ₹2.14 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹55.35 0.67 USD |
-0.56
|
₹107.26B 1.3B USD | ₹128.99K 1.56K USD | ₹54.82 0.66 USD | ₹55.52 0.67 USD | ₹107.26B 1.3B USD | 25.86 | ₹2.14 0.03 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹112.19 1.36 USD |
-1.73
|
₹106.14B 1.28B USD | ₹793.55K 9.6K USD | ₹111.91 1.35 USD | ₹114.23 1.38 USD | ₹106.14B 1.28B USD | 17.83 | ₹6.29 0.08 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹40.08 0.48 USD |
+0.53
|
₹104.89B 1.27B USD | ₹574.89K 6.96K USD | ₹39.76 0.48 USD | ₹40.35 0.49 USD | ₹104.89B 1.27B USD | 7.72 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹40.03 0.48 USD |
+0.38
|
₹104.76B 1.27B USD | ₹10.81M 130.72K USD | ₹39.73 0.48 USD | ₹40.34 0.49 USD | ₹104.76B 1.27B USD | 7.71 | ₹5.19 0.06 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹214.85 2.6 USD |
+0.89
|
₹81.32B 983.81M USD | ₹2.64M 32K USD | ₹212.23 2.57 USD | ₹216.80 2.62 USD | ₹81.32B 983.81M USD | 7.08 | ₹30.33 0.37 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹238.97 2.89 USD |
-1.69
|
₹79.07B 956.64M USD | ₹1.54M 18.58K USD | ₹237.84 2.88 USD | ₹244.47 2.96 USD | ₹79.07B 956.64M USD | 75.62 | ₹3.16 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹64.03 0.77 USD |
+0.83
|
₹73.03B 883.57M USD | ₹630.84K 7.63K USD | ₹63.11 0.76 USD | ₹64.23 0.78 USD | ₹73.03B 883.57M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹418.20 5.06 USD |
-0.57
|
₹70.82B 856.76M USD | ₹48.29K 584.19 USD | ₹415.85 5.03 USD | ₹423.00 5.12 USD | ₹70.82B 856.76M USD | 11.68 | ₹35.79 0.43 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹185.52 2.24 USD |
+0.88
|
₹59.70B 722.26M USD | ₹1.68M 20.28K USD | ₹183.01 2.21 USD | ₹190.50 2.3 USD | ₹59.70B 722.26M USD | 8.75 | ₹21.19 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹415.95 5.03 USD |
+2.92
|
₹50.64B 612.63M USD | ₹144.96K 1.75K USD | ₹388.10 4.7 USD | ₹423.95 5.13 USD | ₹50.64B 612.63M USD | 244.67 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹165.60 2 USD |
-0.63
|
₹36.16B 437.44M USD | ₹49.06K 593.48 USD | ₹163.89 1.98 USD | ₹168.00 2.03 USD | ₹36.16B 437.44M USD | 13.49 | ₹12.27 0.15 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹38.91 0.47 USD |
+0.59
|
₹35.39B 428.15M USD | ₹117.17K 1.42K USD | ₹38.13 0.46 USD | ₹39.02 0.47 USD | ₹35.39B 428.15M USD | 16.91 | ₹2.30 0.03 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹38.70 0.47 USD |
+0.05
|
₹35.20B 425.84M USD | ₹2.12M 25.63K USD | ₹38.05 0.46 USD | ₹39.02 0.47 USD | ₹35.20B 425.84M USD | 16.82 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹68.35 0.83 USD |
-1.06
|
₹31.64B 382.85M USD | ₹1.55M 18.79K USD | ₹67.71 0.82 USD | ₹70.48 0.85 USD | ₹31.64B 382.85M USD | 28.12 | ₹2.43 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}