국가: 인도 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (356)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
금융 (356)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,948.4 23.57 USD |
-0.83
|
$15.07T 182.26B USD | $5.87M 71K USD | $1,941.8 23.49 USD | $1,957.9 23.69 USD | $15.07T 182.26B USD | 21.09 | $92.35 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,420.1 17.18 USD |
-0.49
|
$10.18T 123.19B USD | $5.51M 66.71K USD | $1,411.9 17.08 USD | $1,423.2 17.22 USD | $10.18T 123.19B USD | 19.95 | $71.15 0.86 USD | |
| State Bank of India SBIN.BO | $790.15 9.56 USD |
-0.73
|
$7.05T 85.33B USD | $212.78K 2.57K USD | $788.45 9.54 USD | $794.6 9.61 USD | $7.05T 85.33B USD | 9.09 | $86.92 1.05 USD | |
| State Bank of India SBIN.NS | $790.2 9.56 USD |
-0.75
|
$7.05T 85.32B USD | $5.55M 67.12K USD | $788.5 9.54 USD | $794.95 9.62 USD | $7.05T 85.32B USD | 9.08 | $86.94 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $915.5 11.08 USD |
+1.2
|
$5.68T 68.76B USD | $252.3K 3.05K USD | $890 10.77 USD | $918.05 11.11 USD | $5.68T 68.76B USD | 34.18 | $26.78 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $915.5 11.08 USD |
+1.16
|
$5.68T 68.76B USD | $5.87M 71.01K USD | $890.5 10.77 USD | $918 11.11 USD | $5.68T 68.76B USD | 34.17 | $26.79 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,184.1 26.42 USD |
+0.66
|
$4.34T 52.54B USD | $1.72M 20.82K USD | $2,151.2 26.03 USD | $2,189.7 26.49 USD | $4.34T 52.54B USD | 19.62 | $111.31 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,214.1 14.69 USD |
-0.54
|
$3.78T 45.78B USD | $2.31M 27.98K USD | $1,205.6 14.59 USD | $1,222.9 14.8 USD | $3.78T 45.78B USD | 13.45 | $90.21 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,997.6 24.17 USD |
+0.57
|
$3.19T 38.55B USD | $1.13M 13.62K USD | $1,950.7 23.6 USD | $2,008.4 24.3 USD | $3.19T 38.55B USD | 36.30 | $55.02 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,818.6 22 USD |
+0.43
|
$1.82T 22.05B USD | $627.28K 7.59K USD | $1,798.6 21.76 USD | $1,826.2 22.09 USD | $1.82T 22.05B USD | 75.52 | $24.08 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.98 1.66 USD |
+2.07
|
$1.79T 21.67B USD | $18.53M 224.21K USD | $132.05 1.6 USD | $137.37 1.66 USD | $1.79T 21.67B USD | 27.50 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137 1.66 USD |
+2.05
|
$1.79T 21.66B USD | $2.06M 24.98K USD | $131.9 1.6 USD | $137.35 1.66 USD | $1.79T 21.66B USD | 27.51 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $774.15 9.37 USD |
-0.62
|
$1.67T 20.19B USD | $1.85M 22.36K USD | $769 9.3 USD | $783.75 9.48 USD | $1.67T 20.19B USD | 92.05 | $8.41 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $410.9 4.97 USD |
+0.45
|
$1.36T 16.41B USD | $5.13M 62.05K USD | $403.5 4.88 USD | $414.2 5.01 USD | $1.36T 16.41B USD | 5.89 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,583.6 19.16 USD |
+1.68
|
$1.33T 16.11B USD | $838.04K 10.14K USD | $1,543.2 18.67 USD | $1,587.9 19.21 USD | $1.33T 16.11B USD | 31.28 | $50.62 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $233.85 2.83 USD |
-0.13
|
$1.21T 14.64B USD | $5.71M 69.04K USD | $231.89 2.81 USD | $235.79 2.85 USD | $1.21T 14.64B USD | 5.83 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $233.85 2.83 USD |
-0.17
|
$1.21T 14.63B USD | $268.37K 3.25K USD | $231.6 2.8 USD | $235.7 2.85 USD | $1.21T 14.63B USD | 5.83 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $103.91 1.26 USD |
+0.84
|
$1.19T 14.46B USD | $13.95M 168.72K USD | $102.09 1.24 USD | $104.3 1.26 USD | $1.19T 14.46B USD | 6.32 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $103.9 1.26 USD |
+0.78
|
$1.19T 14.45B USD | $1.13M 13.63K USD | $102 1.23 USD | $104.3 1.26 USD | $1.19T 14.45B USD | 6.32 | $16.42 0.2 USD | |
| BSE Limited BSE.NS | $2,775.3 33.58 USD |
+3.24
|
$1.13T 13.64B USD | $7M 84.69K USD | $2,648 32.04 USD | $2,795 33.81 USD | $1.13T 13.64B USD | 86.75 | $31.99 0.39 USD | |
| Union Bank of India UNIONBANK.BO | $142.95 1.73 USD |
-0.38
|
$1.09T 13.2B USD | $487.52K 5.9K USD | $140.3 1.7 USD | $144.3 1.75 USD | $1.09T 13.2B USD | 6.05 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $142.84 1.73 USD |
-0.45
|
$1.09T 13.19B USD | $5.73M 69.3K USD | $141.5 1.71 USD | $144.04 1.74 USD | $1.09T 13.19B USD | 6.04 | $23.62 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,938.5 59.75 USD |
-0.41
|
$1.06T 12.78B USD | $213.02K 2.58K USD | $4,910 59.4 USD | $4,987.2 60.34 USD | $1.06T 12.78B USD | 43.11 | $114.54 1.39 USD | |
| REC Limited RECLTD.NS | $397.3 4.81 USD |
+0.72
|
$1.05T 12.67B USD | $5.39M 65.26K USD | $388.35 4.7 USD | $399.3 4.83 USD | $1.05T 12.67B USD | 6.60 | $60.19 0.73 USD | |
| REC Limited RECLTD.BO | $397.1 4.8 USD |
+0.6
|
$1.05T 12.65B USD | $372.47K 4.51K USD | $386.6 4.68 USD | $399.25 4.83 USD | $1.05T 12.65B USD | 6.59 | $60.2 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,601.7 31.48 USD |
-0.18
|
$1.04T 12.64B USD | $412.49K 4.99K USD | $2,576 31.17 USD | $2,633.5 31.86 USD | $1.04T 12.64B USD | 19.57 | $132.93 1.61 USD | |
| IDBI Bank Limited IDBI.NS | $91.07 1.1 USD |
+0.08
|
$979.44B 11.85B USD | $4.45M 53.79K USD | $89.9 1.09 USD | $91.67 1.11 USD | $979.44B 11.85B USD | 12.82 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $91.07 1.1 USD |
+0.05
|
$979.22B 11.85B USD | $502.2K 6.08K USD | $88.8 1.07 USD | $91.61 1.11 USD | $979.22B 11.85B USD | 12.82 | $7.1 0.09 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,972.6 23.87 USD |
+0.08
|
$978.47B 11.84B USD | $820.94K 9.93K USD | $1,949.6 23.59 USD | $1,980 23.95 USD | $978.47B 11.84B USD | 39.24 | $50.26 0.61 USD | |
| Canara Bank CANBK.BO | $107.85 1.3 USD |
+0.61
|
$978.27B 11.84B USD | $407.06K 4.92K USD | $105.75 1.28 USD | $108.35 1.31 USD | $978.27B 11.84B USD | 5.57 | $19.34 0.23 USD | |
| Canara Bank CANBK.NS | $107.82 1.3 USD |
+0.56
|
$978B 11.83B USD | $13.11M 158.64K USD | $105.98 1.28 USD | $108.33 1.31 USD | $978B 11.83B USD | 5.57 | $19.34 0.23 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $955.9 11.56 USD |
+1.09
|
$910.2B 11.01B USD | $909.33K 11K USD | $942.6 11.4 USD | $959.4 11.61 USD | $910.2B 11.01B USD | 47.46 | $20.14 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $628.35 7.6 USD |
-0.85
|
$908.34B 10.99B USD | $1.84M 22.22K USD | $627 7.59 USD | $634.45 7.68 USD | $908.34B 10.99B USD | 76.81 | $8.18 0.1 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,901.3 23 USD |
0
|
$871.19B 10.54B USD | $980.33K 11.86K USD | $1,867.2 22.59 USD | $1,914.8 23.17 USD | $871.19B 10.54B USD | 249.84 | $7.61 0.09 USD | |
| Indian Bank INDIANB.NS | $617.25 7.47 USD |
+0.26
|
$831.41B 10.06B USD | $1.88M 22.69K USD | $611.5 7.4 USD | $621.95 7.52 USD | $831.41B 10.06B USD | 7.38 | $83.61 1.01 USD | |
| Indian Overseas Bank IOB.NS | $36.95 0.45 USD |
-0.73
|
$711.53B 8.61B USD | $6.78M 82.05K USD | $36.62 0.44 USD | $37.25 0.45 USD | $711.53B 8.61B USD | 20.99 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.BO | $36.93 0.45 USD |
-0.73
|
$711.15B 8.6B USD | $286.04K 3.46K USD | $36.64 0.44 USD | $37.3 0.45 USD | $711.15B 8.6B USD | 20.98 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $264.62 3.2 USD |
+1.67
|
$691.03B 8.36B USD | $9.01M 108.96K USD | $258.12 3.12 USD | $266.73 3.23 USD | $691.03B 8.36B USD | 20.96 | $12.62 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $264.6 3.2 USD |
+1.61
|
$690.66B 8.36B USD | $565.01K 6.84K USD | $257.95 3.12 USD | $266.75 3.23 USD | $690.66B 8.36B USD | 20.95 | $12.63 0.15 USD | |
| General Insurance Corporation of India GICRE.NS | $376.45 4.55 USD |
-0.2
|
$660.44B 7.99B USD | $360.07K 4.36K USD | $373 4.51 USD | $378.1 4.57 USD | $660.44B 7.99B USD | 9.85 | $38.21 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $840.4 10.17 USD |
+0.01
|
$654.72B 7.92B USD | $218.04K 2.64K USD | $825.6 9.99 USD | $845.2 10.23 USD | $654.72B 7.92B USD | 25.45 | $33.02 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $839.9 10.16 USD |
-0.04
|
$654.33B 7.92B USD | $3.19M 38.61K USD | $826.5 10 USD | $844.75 10.22 USD | $654.33B 7.92B USD | 25.43 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $19.88 0.24 USD |
+0.76
|
$624.12B 7.55B USD | $84.64M 1.02M USD | $19.62 0.24 USD | $19.96 0.24 USD | $624.12B 7.55B USD | 25.48 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.BO | $19.89 0.24 USD |
+0.71
|
$623.8B 7.55B USD | $9.71M 117.44K USD | $19.62 0.24 USD | $19.96 0.24 USD | $623.8B 7.55B USD | 25.50 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $796.55 9.64 USD |
+0.15
|
$593.16B 7.18B USD | $2.62M 31.64K USD | $789.35 9.55 USD | $802 9.7 USD | $593.16B 7.18B USD | 28.21 | $28.23 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $796.25 9.63 USD |
+0.15
|
$592.94B 7.17B USD | $68.78K 832.16 USD | $789.4 9.55 USD | $802.4 9.71 USD | $592.94B 7.17B USD | 28.21 | $28.22 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,599.9 19.36 USD |
+0.29
|
$552.67B 6.69B USD | $913.55K 11.05K USD | $1,581.7 19.14 USD | $1,619.2 19.59 USD | $552.67B 6.69B USD | 167.17 | $9.57 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $114.41 1.38 USD |
+1.09
|
$520.87B 6.3B USD | $9.31M 112.65K USD | $112 1.36 USD | $114.6 1.39 USD | $520.87B 6.3B USD | 5.45 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $71.01 0.86 USD |
+1.17
|
$520.72B 6.3B USD | $23.76M 287.42K USD | $69.3 0.84 USD | $71.25 0.86 USD | $520.72B 6.3B USD | 26.69 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.99 0.86 USD |
+1.08
|
$520.58B 6.3B USD | $2.2M 26.58K USD | $69.03 0.84 USD | $71.2 0.86 USD | $520.58B 6.3B USD | 26.68 | $2.66 0.03 USD | |
| Bank of India Limited BANKINDIA.BO | $114.3 1.38 USD |
+1.06
|
$520.37B 6.3B USD | $350.42K 4.24K USD | $112 1.36 USD | $114.55 1.39 USD | $520.37B 6.3B USD | 5.45 | $20.97 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $206.95 2.5 USD |
-0.27
|
$508.09B 6.15B USD | $3.5M 42.36K USD | $205.33 2.48 USD | $208.4 2.52 USD | $508.09B 6.15B USD | 12.31 | $16.81 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $834.35 10.09 USD |
+1.07
|
$500.26B 6.05B USD | $1.15M 13.88K USD | $812.05 9.82 USD | $839.95 10.16 USD | $500.26B 6.05B USD | 20.33 | $41.03 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $774.55 9.37 USD |
+1.99
|
$492B 5.95B USD | $883.11K 10.68K USD | $753.35 9.11 USD | $776.5 9.39 USD | $492B 5.95B USD | 38.63 | $20.05 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $232.05 2.81 USD |
+2.11
|
$464.54B 5.62B USD | $1.15M 13.93K USD | $223.45 2.7 USD | $232.75 2.82 USD | $464.54B 5.62B USD | 17.16 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $232.04 2.81 USD |
+2.15
|
$464.52B 5.62B USD | $11.75M 142.2K USD | $224.2 2.71 USD | $232.92 2.82 USD | $464.52B 5.62B USD | 17.13 | $13.54 0.16 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,292 100.32 USD |
+2.56
|
$422.09B 5.11B USD | $954.76K 11.55K USD | $8,035.5 97.22 USD | $8,343 100.94 USD | $422.09B 5.11B USD | 75.40 | $109.96 1.33 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.44 0.65 USD |
-0.8
|
$411.04B 4.97B USD | $6.66M 80.53K USD | $53.18 0.64 USD | $53.87 0.65 USD | $411.04B 4.97B USD | 7.11 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.42 0.65 USD |
-0.82
|
$410.88B 4.97B USD | $16.59M 200.77K USD | $53.01 0.64 USD | $53.85 0.65 USD | $410.88B 4.97B USD | 7.11 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $29.23 0.35 USD |
-2.4
|
$366.65B 4.44B USD | $56.43M 682.66K USD | $29.16 0.35 USD | $29.9 0.36 USD | $366.65B 4.44B USD | 14.18 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $29.23 0.35 USD |
-2.44
|
$366.53B 4.43B USD | $1.51M 18.26K USD | $29.18 0.35 USD | $29.93 0.36 USD | $366.53B 4.43B USD | 14.18 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $261.15 3.16 USD |
-0.55
|
$362.82B 4.39B USD | $2.18M 26.39K USD | $259.2 3.14 USD | $263.55 3.19 USD | $362.82B 4.39B USD | 14.67 | $17.8 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,723.3 20.85 USD |
+2.22
|
$360.17B 4.36B USD | $7.33M 88.7K USD | $1,665 20.14 USD | $1,740 21.05 USD | $360.17B 4.36B USD | 68.60 | $25.12 0.3 USD | |
| Central Bank of India CENTRALBK.NS | $38.12 0.46 USD |
+2.01
|
$350.12B 4.24B USD | $7.13M 86.28K USD | $37.35 0.45 USD | $38.3 0.46 USD | $350.12B 4.24B USD | 8.41 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $38.07 0.46 USD |
+0.4
|
$344.59B 4.17B USD | $567.56K 6.87K USD | $37.31 0.45 USD | $38.25 0.46 USD | $344.59B 4.17B USD | 8.40 | $4.53 0.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $437.55 5.29 USD |
+5.46
|
$338.92B 4.1B USD | $4.85M 58.62K USD | $409.1 4.95 USD | $439.5 5.32 USD | $338.92B 4.1B USD | 0 | -$1.29 -0.01 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $591.3 7.15 USD |
-0.55
|
$325.25B 3.94B USD | $3.87M 46.84K USD | $581.05 7.03 USD | $594.55 7.19 USD | $325.25B 3.94B USD | 5.97 | $98.93 1.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $185.92 2.25 USD |
+0.33
|
$306.4B 3.71B USD | $377.06K 4.56K USD | $183.62 2.22 USD | $186.5 2.26 USD | $306.4B 3.71B USD | 29.60 | $6.28 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $180.25 2.18 USD |
+0.17
|
$290.38B 3.51B USD | $192.68K 2.33K USD | $177.5 2.15 USD | $180.75 2.19 USD | $290.38B 3.51B USD | 10.57 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $180.21 2.18 USD |
+0.09
|
$290.31B 3.51B USD | $6.43M 77.78K USD | $177.44 2.15 USD | $180.85 2.19 USD | $290.31B 3.51B USD | 10.58 | $17.03 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,059.7 12.82 USD |
+0.94
|
$275.66B 3.34B USD | $712.35K 8.62K USD | $1,032 12.49 USD | $1,065.4 12.89 USD | $275.66B 3.34B USD | 14.27 | $74.22 0.9 USD | |
| Angel One Limited ANGELONE.NS | $2,935 35.51 USD |
+3.79
|
$265.6B 3.21B USD | $1.18M 14.31K USD | $2,781.8 33.66 USD | $2,943.9 35.62 USD | $265.6B 3.21B USD | 23.16 | $126.68 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $431.2 5.22 USD |
+1.28
|
$253.45B 3.07B USD | $798.39K 9.66K USD | $417.35 5.05 USD | $435.15 5.26 USD | $253.45B 3.07B USD | 39.70 | $10.86 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,121.3 13.57 USD |
-0.88
|
$251.89B 3.05B USD | $238.45K 2.88K USD | $1,106 13.38 USD | $1,130 13.67 USD | $251.89B 3.05B USD | 52.44 | $21.38 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $270.35 3.27 USD |
-0.41
|
$229.13B 2.77B USD | $5.2M 62.97K USD | $267.72 3.24 USD | $273.26 3.31 USD | $229.13B 2.77B USD | 19.01 | $14.22 0.17 USD | |
| Punjab & Sind Bank PSB.BO | $29.54 0.36 USD |
+0.07
|
$209.6B 2.54B USD | $184.99K 2.24K USD | $29.42 0.36 USD | $29.87 0.36 USD | $209.6B 2.54B USD | 19.69 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $29.52 0.36 USD |
-0.07
|
$209.46B 2.53B USD | $3.1M 37.48K USD | $29.4 0.36 USD | $29.87 0.36 USD | $209.46B 2.53B USD | 19.67 | $1.5 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $480 5.81 USD |
+1.12
|
$204.01B 2.47B USD | $1.38M 16.65K USD | $467.75 5.66 USD | $483.6 5.85 USD | $204.01B 2.47B USD | 54.98 | $8.73 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $245.69 2.97 USD |
-0.64
|
$197.78B 2.39B USD | $1.38M 16.75K USD | $244 2.95 USD | $249.5 3.02 USD | $197.78B 2.39B USD | 10.19 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,126.6 13.63 USD |
+1.19
|
$179.96B 2.18B USD | $447.87K 5.42K USD | $1,113.5 13.47 USD | $1,154 13.96 USD | $179.96B 2.18B USD | 33.84 | $33.29 0.4 USD | |
| IFCI Limited IFCI.BO | $61.75 0.75 USD |
+3.04
|
$166.37B 2.01B USD | $1.66M 20.05K USD | $59.37 0.72 USD | $63.09 0.76 USD | $166.37B 2.01B USD | 95.00 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $61.65 0.75 USD |
+2.82
|
$166.1B 2.01B USD | $21.68M 262.27K USD | $59.78 0.72 USD | $63.1 0.76 USD | $166.1B 2.01B USD | 94.84 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.NS | $182.58 2.21 USD |
+0.04
|
$162.39B 1.96B USD | $2.89M 34.91K USD | $180 2.18 USD | $183.38 2.22 USD | $162.39B 1.96B USD | 37.72 | $4.84 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $182.6 2.21 USD |
+0.03
|
$162.38B 1.96B USD | $286.79K 3.47K USD | $179.75 2.17 USD | $184.9 2.24 USD | $162.38B 1.96B USD | 37.72 | $4.84 0.06 USD | |
| Capri Global Capital Limited CGCL.NS | $167.85 2.03 USD |
+0.19
|
$161.42B 1.95B USD | $3.67M 44.39K USD | $165.35 2 USD | $169.7 2.05 USD | $161.42B 1.95B USD | 29.14 | $5.76 0.07 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $314.25 3.8 USD |
-0.21
|
$157.1B 1.9B USD | $610.51K 7.39K USD | $309.5 3.74 USD | $315 3.81 USD | $157.1B 1.9B USD | 20.92 | $15.02 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $234.1 2.83 USD |
+2.56
|
$142.57B 1.72B USD | $1.4M 17K USD | $223.7 2.71 USD | $234.85 2.84 USD | $142.57B 1.72B USD | 19.92 | $11.75 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $233.99 2.83 USD |
+2.61
|
$142.5B 1.72B USD | $10.66M 128.96K USD | $224.03 2.71 USD | $234.9 2.84 USD | $142.5B 1.72B USD | 19.88 | $11.77 0.14 USD | |
| City Union Bank Limited CUB.NS | $191.63 2.32 USD |
+0.42
|
$142B 1.72B USD | $2.07M 25.08K USD | $187.05 2.26 USD | $192.97 2.33 USD | $142B 1.72B USD | 12.70 | $15.08 0.18 USD | |
| JM Financial Limited JMFINANCIL.NS | $139.44 1.69 USD |
-0.55
|
$133.29B 1.61B USD | $2.32M 28.05K USD | $139 1.68 USD | $141.9 1.72 USD | $133.29B 1.61B USD | 16.25 | $8.58 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $102.4 1.24 USD |
-1.63
|
$112.76B 1.36B USD | $351.35K 4.25K USD | $101.5 1.23 USD | $103.65 1.25 USD | $112.76B 1.36B USD | 5.41 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $102.26 1.24 USD |
-1.99
|
$112.61B 1.36B USD | $3.39M 40.98K USD | $101.43 1.23 USD | $103.6 1.25 USD | $112.61B 1.36B USD | 5.40 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $102.53 1.24 USD |
+0.18
|
$94.52B 1.14B USD | $3.79M 45.84K USD | $101.46 1.23 USD | $104 1.26 USD | $94.52B 1.14B USD | 17.64 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $102.4 1.24 USD |
0
|
$94.35B 1.14B USD | $324.85K 3.93K USD | $101.4 1.23 USD | $104 1.26 USD | $94.35B 1.14B USD | 17.62 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.34 0.58 USD |
+0.35
|
$93.61B 1.13B USD | $16.67M 201.72K USD | $47.96 0.58 USD | $50.19 0.61 USD | $93.61B 1.13B USD | 13.02 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.23 0.58 USD |
+0.06
|
$93.34B 1.13B USD | $2.06M 24.9K USD | $47.96 0.58 USD | $50.19 0.61 USD | $93.34B 1.13B USD | 13.00 | $3.71 0.04 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $204.52 2.47 USD |
+2.07
|
$77.3B 935.15M USD | $1.1M 13.27K USD | $198.5 2.4 USD | $206.29 2.5 USD | $77.3B 935.15M USD | 6.08 | $33.62 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $67.65 0.82 USD |
+4.98
|
$77.14B 933.28M USD | $8.44M 102.09K USD | $64.55 0.78 USD | $68 0.82 USD | $77.14B 933.28M USD | 52.44 | $1.29 0.02 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.09 0.35 USD |
-0.44
|
$76.11B 920.79M USD | $969.89K 11.73K USD | $28.71 0.35 USD | $29.24 0.35 USD | $76.11B 920.79M USD | 5.84 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.09 0.35 USD |
-0.44
|
$76.11B 920.79M USD | $13.25M 160.27K USD | $28.8 0.35 USD | $29.25 0.35 USD | $76.11B 920.79M USD | 5.84 | $4.98 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}