국가: 인도 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (370)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
금융 (370)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | ₹977.10 11.82 USD |
-0.77
|
₹15.02T 181.77B USD | ₹3.88M 46.88K USD | ₹974.75 11.79 USD | ₹982.50 11.89 USD | ₹15.02T 181.77B USD | 22.31 | ₹43.78 0.53 USD | |
| HDFC Bank Limited HDFCBANK.BO | ₹976.40 11.81 USD |
-0.82
|
₹15.01T 181.64B USD | ₹77.87K 942.07 USD | ₹974.55 11.79 USD | ₹984.30 11.91 USD | ₹15.01T 181.64B USD | 22.30 | ₹43.77 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,331.20 16.11 USD |
+0.82
|
₹9.51T 115.07B USD | ₹83.06K 1K USD | ₹1,318.55 15.95 USD | ₹1,332.00 16.11 USD | ₹9.51T 115.07B USD | 18.02 | ₹73.87 0.89 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,331.10 16.1 USD |
+0.81
|
₹9.51T 115.06B USD | ₹1.41M 17K USD | ₹1,318.60 15.95 USD | ₹1,332.20 16.12 USD | ₹9.51T 115.06B USD | 18.00 | ₹73.92 0.89 USD | |
| State Bank of India SBIN.NS | ₹947.60 11.46 USD |
-1.37
|
₹8.75T 105.82B USD | ₹2.43M 29.46K USD | ₹944.00 11.42 USD | ₹958.75 11.6 USD | ₹8.75T 105.82B USD | 10.64 | ₹88.99 1.08 USD | |
| State Bank of India SBIN.BO | ₹946.80 11.45 USD |
-1.45
|
₹8.74T 105.73B USD | ₹192.20K 2.33K USD | ₹944.00 11.42 USD | ₹959.95 11.61 USD | ₹8.74T 105.73B USD | 10.63 | ₹89.04 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,038.30 12.56 USD |
-0.35
|
₹6.45T 78.07B USD | ₹1.16M 14.01K USD | ₹1,034.20 12.51 USD | ₹1,045.60 12.65 USD | ₹6.45T 78.07B USD | 37.00 | ₹28.06 0.34 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,076.60 25.12 USD |
-0.32
|
₹4.13T 49.96B USD | ₹242.50K 2.93K USD | ₹2,059.20 24.91 USD | ₹2,082.40 25.19 USD | ₹4.13T 49.96B USD | 22.22 | ₹93.42 1.13 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,222.90 14.8 USD |
-0.46
|
₹3.79T 45.91B USD | ₹474.96K 5.75K USD | ₹1,217.00 14.72 USD | ₹1,228.30 14.86 USD | ₹3.79T 45.91B USD | 14.66 | ₹83.40 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,051.00 24.81 USD |
-0.59
|
₹3.28T 39.73B USD | ₹132.53K 1.6K USD | ₹2,042.80 24.71 USD | ₹2,061.90 24.95 USD | ₹3.28T 39.73B USD | 34.81 | ₹58.91 0.71 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,969.00 23.82 USD |
-0.09
|
₹1.97T 23.88B USD | ₹167.53K 2.03K USD | ₹1,957.70 23.68 USD | ₹1,980.00 23.95 USD | ₹1.97T 23.88B USD | 80.63 | ₹24.42 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹737.70 8.92 USD |
+0.22
|
₹1.59T 19.24B USD | ₹594.06K 7.19K USD | ₹731.05 8.84 USD | ₹741.00 8.96 USD | ₹1.59T 19.24B USD | 84.21 | ₹8.76 0.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹119.59 1.45 USD |
-0.55
|
₹1.57T 18.94B USD | ₹2.36M 28.52K USD | ₹118.40 1.43 USD | ₹120.25 1.45 USD | ₹1.57T 18.94B USD | 22.82 | ₹5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹119.50 1.45 USD |
-0.62
|
₹1.56T 18.92B USD | ₹331.14K 4.01K USD | ₹118.40 1.43 USD | ₹120.15 1.45 USD | ₹1.56T 18.92B USD | 22.80 | ₹5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹286.15 3.46 USD |
-0.07
|
₹1.48T 17.93B USD | ₹2.03M 24.57K USD | ₹283.10 3.43 USD | ₹286.15 3.46 USD | ₹1.48T 17.93B USD | 7.69 | ₹37.19 0.45 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹285.05 3.45 USD |
-0.44
|
₹1.47T 17.83B USD | ₹60.45K 731.32 USD | ₹283.20 3.43 USD | ₹285.75 3.46 USD | ₹1.47T 17.83B USD | 7.66 | ₹37.20 0.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,671.20 20.22 USD |
-0.72
|
₹1.41T 17.06B USD | ₹592.64K 7.17K USD | ₹1,644.60 19.9 USD | ₹1,695.30 20.51 USD | ₹1.41T 17.06B USD | 31.57 | ₹52.93 0.64 USD | |
| Punjab National Bank PNB.NS | ₹119.89 1.45 USD |
-0.47
|
₹1.38T 16.67B USD | ₹4.29M 51.87K USD | ₹118.86 1.44 USD | ₹120.45 1.46 USD | ₹1.38T 16.67B USD | 8.08 | ₹14.83 0.18 USD | |
| Punjab National Bank PNB.BO | ₹119.45 1.45 USD |
-0.87
|
₹1.37T 16.61B USD | ₹366.29K 4.43K USD | ₹118.80 1.44 USD | ₹120.60 1.46 USD | ₹1.37T 16.61B USD | 8.04 | ₹14.84 0.18 USD | |
| Power Finance Corporation Limited PFC.NS | ₹387.05 4.68 USD |
+0.25
|
₹1.28T 15.45B USD | ₹1.46M 17.68K USD | ₹382.50 4.63 USD | ₹388.35 4.7 USD | ₹1.28T 15.45B USD | 5.25 | ₹73.66 0.89 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,178.80 38.46 USD |
-0.16
|
₹1.28T 15.44B USD | ₹68.19K 825.02 USD | ₹3,145.20 38.05 USD | ₹3,179.90 38.47 USD | ₹1.28T 15.44B USD | 20.62 | ₹154.11 1.86 USD | |
| Canara Bank CANBK.NS | ₹138.19 1.67 USD |
-0.75
|
₹1.25T 15.16B USD | ₹8.59M 103.97K USD | ₹136.57 1.65 USD | ₹138.87 1.68 USD | ₹1.25T 15.16B USD | 5.85 | ₹23.61 0.29 USD | |
| Canara Bank CANBK.BO | ₹137.30 1.66 USD |
-1.4
|
₹1.25T 15.07B USD | ₹721.70K 8.73K USD | ₹136.50 1.65 USD | ₹138.80 1.68 USD | ₹1.25T 15.07B USD | 5.81 | ₹23.61 0.29 USD | |
| Indian Bank INDIANB.NS | ₹861.00 10.42 USD |
-0.55
|
₹1.16T 14.03B USD | ₹409.15K 4.95K USD | ₹850.00 10.28 USD | ₹864.00 10.45 USD | ₹1.16T 14.03B USD | 10.28 | ₹83.72 1.01 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,384.50 65.14 USD |
-0.07
|
₹1.15T 13.95B USD | ₹127.57K 1.54K USD | ₹5,295.50 64.07 USD | ₹5,389.00 65.2 USD | ₹1.15T 13.95B USD | 42.03 | ₹128.09 1.55 USD | |
| Union Bank of India UNIONBANK.NS | ₹150.51 1.82 USD |
+0.24
|
₹1.15T 13.9B USD | ₹3.84M 46.45K USD | ₹147.80 1.79 USD | ₹150.63 1.82 USD | ₹1.15T 13.9B USD | 6.21 | ₹24.23 0.29 USD | |
| Union Bank of India UNIONBANK.BO | ₹149.35 1.81 USD |
-0.47
|
₹1.14T 13.79B USD | ₹142.18K 1.72K USD | ₹147.85 1.79 USD | ₹149.55 1.81 USD | ₹1.14T 13.79B USD | 6.16 | ₹24.23 0.29 USD | |
| IDBI Bank Limited IDBI.NS | ₹96.84 1.17 USD |
-0.43
|
₹1.06T 12.85B USD | ₹2.70M 32.68K USD | ₹95.83 1.16 USD | ₹97.20 1.18 USD | ₹1.06T 12.85B USD | 11.20 | ₹8.64 0.1 USD | |
| IDBI Bank Limited IDBI.BO | ₹96.45 1.17 USD |
-0.82
|
₹1.06T 12.8B USD | ₹180.34K 2.18K USD | ₹95.80 1.16 USD | ₹97.20 1.18 USD | ₹1.06T 12.8B USD | 11.16 | ₹8.64 0.1 USD | |
| BSE Limited BSE.NS | ₹2,514.00 30.42 USD |
+2.38
|
₹1.02T 12.35B USD | ₹2.42M 29.33K USD | ₹2,443.20 29.56 USD | ₹2,516.50 30.45 USD | ₹1.02T 12.35B USD | 64.91 | ₹38.73 0.47 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,982.80 23.99 USD |
-0.91
|
₹986.65B 11.94B USD | ₹125.11K 1.51K USD | ₹1,978.90 23.94 USD | ₹2,002.20 24.22 USD | ₹986.65B 11.94B USD | 35.40 | ₹56.01 0.68 USD | |
| REC Limited RECLTD.NS | ₹362.40 4.38 USD |
-0.08
|
₹954.28B 11.55B USD | ₹2.59M 31.37K USD | ₹358.20 4.33 USD | ₹363.90 4.4 USD | ₹954.28B 11.55B USD | 5.53 | ₹65.45 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹600.55 7.27 USD |
-0.53
|
₹868.86B 10.51B USD | ₹47.24K 571.49 USD | ₹599.85 7.26 USD | ₹604.95 7.32 USD | ₹868.86B 10.51B USD | 66.80 | ₹8.99 0.11 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹331.55 4.01 USD |
+1.38
|
₹866.25B 10.48B USD | ₹1.49M 18.03K USD | ₹322.60 3.9 USD | ₹332.10 4.02 USD | ₹866.25B 10.48B USD | 26.73 | ₹12.40 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹328.40 3.97 USD |
+0.4
|
₹858.02B 10.38B USD | ₹77.56K 938.4 USD | ₹322.35 3.9 USD | ₹328.70 3.98 USD | ₹858.02B 10.38B USD | 26.48 | ₹12.40 0.15 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹868.55 10.51 USD |
-0.19
|
₹826.47B 10B USD | ₹205.09K 2.48K USD | ₹859.10 10.39 USD | ₹871.00 10.54 USD | ₹826.47B 10B USD | 43.10 | ₹20.15 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,758.70 21.28 USD |
+0.07
|
₹809.16B 9.79B USD | ₹262.02K 3.17K USD | ₹1,732.20 20.96 USD | ₹1,762.20 21.32 USD | ₹809.16B 9.79B USD | 176.57 | ₹9.96 0.12 USD | |
| Indian Overseas Bank IOB.NS | ₹38.40 0.46 USD |
-0.83
|
₹739.45B 8.95B USD | ₹3.16M 38.17K USD | ₹38.01 0.46 USD | ₹38.85 0.47 USD | ₹739.45B 8.95B USD | 16.91 | ₹2.27 0.03 USD | |
| Yes Bank Limited YESBANK.NS | ₹22.68 0.27 USD |
+0.22
|
₹711.58B 8.61B USD | ₹30.49M 368.94K USD | ₹22.30 0.27 USD | ₹22.68 0.27 USD | ₹711.58B 8.61B USD | 25.19 | ₹0.90 0.01 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.51 0.27 USD |
-0.53
|
₹706.25B 8.54B USD | ₹6.86M 83.02K USD | ₹22.28 0.27 USD | ₹22.57 0.27 USD | ₹706.25B 8.54B USD | 25.01 | ₹0.90 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹79.41 0.96 USD |
-1.19
|
₹682.06B 8.25B USD | ₹10.90M 131.93K USD | ₹78.72 0.95 USD | ₹80.25 0.97 USD | ₹682.06B 8.25B USD | 43.39 | ₹1.83 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹79.05 0.96 USD |
-1.54
|
₹678.97B 8.21B USD | ₹321.34K 3.89K USD | ₹78.78 0.95 USD | ₹80.26 0.97 USD | ₹678.97B 8.21B USD | 43.19 | ₹1.83 0.02 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹888.90 10.75 USD |
+0.9
|
₹670.92B 8.12B USD | ₹840.72K 10.17K USD | ₹870.85 10.54 USD | ₹890.65 10.78 USD | ₹670.92B 8.12B USD | 30.51 | ₹29.13 0.35 USD | |
| General Insurance Corporation of India GICRE.NS | ₹368.60 4.46 USD |
-1.43
|
₹646.67B 7.82B USD | ₹123.27K 1.49K USD | ₹366.25 4.43 USD | ₹374.10 4.53 USD | ₹646.67B 7.82B USD | 7.55 | ₹48.81 0.59 USD | |
| Bank of India Limited BANKINDIA.NS | ₹140.80 1.7 USD |
+0.45
|
₹641.02B 7.76B USD | ₹4.75M 57.48K USD | ₹138.55 1.68 USD | ₹140.85 1.7 USD | ₹641.02B 7.76B USD | 6.64 | ₹21.18 0.26 USD | |
| Bank of India Limited BANKINDIA.BO | ₹140.25 1.7 USD |
+0.04
|
₹638.51B 7.72B USD | ₹181.27K 2.19K USD | ₹138.50 1.68 USD | ₹140.55 1.7 USD | ₹638.51B 7.72B USD | 6.62 | ₹21.17 0.26 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹782.75 9.47 USD |
-0.44
|
₹609.82B 7.38B USD | ₹284.74K 3.44K USD | ₹779.10 9.43 USD | ₹786.00 9.51 USD | ₹609.82B 7.38B USD | 0 | -₹9.72 -0.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹975.80 11.81 USD |
-1.18
|
₹585.98B 7.09B USD | ₹184.41K 2.23K USD | ₹964.70 11.67 USD | ₹985.85 11.93 USD | ₹585.98B 7.09B USD | 29.57 | ₹32.99 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.NS | ₹235.28 2.85 USD |
-0.23
|
₹578.43B 7B USD | ₹2.11M 25.56K USD | ₹232.42 2.81 USD | ₹235.68 2.85 USD | ₹578.43B 7B USD | 14.71 | ₹15.99 0.19 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹854.40 10.34 USD |
-1.44
|
₹546.54B 6.61B USD | ₹152.63K 1.85K USD | ₹845.00 10.22 USD | ₹862.40 10.43 USD | ₹546.54B 6.61B USD | 41.23 | ₹20.72 0.25 USD | |
| Max Financial Services Limited MFSL.NS | ₹1,579.20 19.11 USD |
-0.32
|
₹545.01B 6.59B USD | ₹63.48K 767.94 USD | ₹1,562.10 18.9 USD | ₹1,584.10 19.16 USD | ₹545.01B 6.59B USD | 198.39 | ₹7.96 0.1 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,370.00 113.36 USD |
+1.29
|
₹476.96B 5.77B USD | ₹652.73K 7.9K USD | ₹8,810.50 106.59 USD | ₹9,386.50 113.56 USD | ₹476.96B 5.77B USD | 73.39 | ₹127.66 1.54 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹224.79 2.72 USD |
-1.2
|
₹450.01B 5.44B USD | ₹1.16M 14.03K USD | ₹222.68 2.69 USD | ₹226.64 2.74 USD | ₹450.01B 5.44B USD | 16.19 | ₹13.88 0.17 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹57.67 0.7 USD |
+0.44
|
₹443.57B 5.37B USD | ₹4.16M 50.37K USD | ₹56.90 0.69 USD | ₹57.72 0.7 USD | ₹443.57B 5.37B USD | 7.27 | ₹7.93 0.1 USD | |
| Bank of Maharashtra MAHABANK.BO | ₹57.46 0.7 USD |
+0.02
|
₹441.96B 5.35B USD | ₹559.65K 6.77K USD | ₹56.84 0.69 USD | ₹57.61 0.7 USD | ₹441.96B 5.35B USD | 7.24 | ₹7.93 0.1 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹304.70 3.69 USD |
-2.31
|
₹423.35B 5.12B USD | ₹906.98K 10.97K USD | ₹303.70 3.67 USD | ₹311.80 3.77 USD | ₹423.35B 5.12B USD | 16.07 | ₹18.96 0.23 USD | |
| UCO Bank UCOBANK.NS | ₹31.79 0.38 USD |
-0.5
|
₹398.63B 4.82B USD | ₹3.15M 38.09K USD | ₹31.41 0.38 USD | ₹31.89 0.39 USD | ₹398.63B 4.82B USD | 15.43 | ₹2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | ₹31.54 0.38 USD |
-1.25
|
₹395.50B 4.78B USD | ₹144.56K 1.75K USD | ₹31.43 0.38 USD | ₹31.87 0.39 USD | ₹395.50B 4.78B USD | 15.31 | ₹2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹762.10 9.22 USD |
-0.59
|
₹385.73B 4.67B USD | ₹56.85K 687.81 USD | ₹750.00 9.07 USD | ₹767.05 9.28 USD | ₹385.73B 4.67B USD | 122.32 | ₹6.23 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹758.15 9.17 USD |
-1.06
|
₹383.85B 4.64B USD | ₹360.14K 4.36K USD | ₹750.25 9.08 USD | ₹766.00 9.27 USD | ₹383.85B 4.64B USD | 121.69 | ₹6.23 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹462.85 5.6 USD |
-0.01
|
₹379.47B 4.59B USD | ₹235.86K 2.85K USD | ₹457.60 5.54 USD | ₹463.50 5.61 USD | ₹379.47B 4.59B USD | 165.30 | ₹2.80 0.03 USD | |
| Central Bank of India CENTRALBK.NS | ₹37.82 0.46 USD |
-0.76
|
₹342.32B 4.14B USD | ₹3.10M 37.5K USD | ₹37.47 0.45 USD | ₹38.07 0.46 USD | ₹342.32B 4.14B USD | 7.32 | ₹5.16 0.06 USD | |
| Central Bank of India CENTRALBK.BO | ₹37.65 0.46 USD |
-1.23
|
₹340.79B 4.12B USD | ₹309.92K 3.75K USD | ₹37.46 0.45 USD | ₹38.11 0.46 USD | ₹340.79B 4.12B USD | 7.29 | ₹5.16 0.06 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,536.80 18.59 USD |
+0.25
|
₹321.19B 3.89B USD | ₹683.53K 8.27K USD | ₹1,508.00 18.24 USD | ₹1,539.00 18.62 USD | ₹321.19B 3.89B USD | 67.90 | ₹22.63 0.27 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹563.85 6.82 USD |
-1.1
|
₹310.15B 3.75B USD | ₹271.81K 3.29K USD | ₹561.10 6.79 USD | ₹568.15 6.87 USD | ₹310.15B 3.75B USD | 5.61 | ₹100.38 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹180.49 2.18 USD |
-1.15
|
₹304.13B 3.68B USD | ₹105.47K 1.28K USD | ₹178.54 2.16 USD | ₹181.49 2.2 USD | ₹304.13B 3.68B USD | 24.86 | ₹7.26 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹480.00 5.81 USD |
-1.38
|
₹286.33B 3.46B USD | ₹89.59K 1.08K USD | ₹474.95 5.75 USD | ₹485.80 5.88 USD | ₹286.33B 3.46B USD | 53.57 | ₹8.96 0.11 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | ₹153.56 1.86 USD |
+0.41
|
₹247.38B 2.99B USD | ₹1.90M 23.04K USD | ₹151.76 1.84 USD | ₹153.72 1.86 USD | ₹247.38B 2.99B USD | 20.12 | ₹7.63 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹244.91 2.96 USD |
-0.73
|
₹236.68B 2.86B USD | ₹428.94K 5.19K USD | ₹244.17 2.95 USD | ₹247.77 3 USD | ₹236.68B 2.86B USD | 11.24 | ₹21.78 0.26 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹893.70 10.81 USD |
-1.63
|
₹232.82B 2.82B USD | ₹270.42K 3.27K USD | ₹891.00 10.78 USD | ₹903.80 10.93 USD | ₹232.82B 2.82B USD | 10.85 | ₹82.35 1 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹271.15 3.28 USD |
-1.04
|
₹230.37B 2.79B USD | ₹2.09M 25.31K USD | ₹267.95 3.24 USD | ₹274.00 3.31 USD | ₹230.37B 2.79B USD | 52.44 | ₹5.17 0.06 USD | |
| Angel One Limited ANGELONE.NS | ₹2,482.50 30.03 USD |
-0.16
|
₹225.43B 2.73B USD | ₹212.12K 2.57K USD | ₹2,446.00 29.59 USD | ₹2,491.20 30.14 USD | ₹225.43B 2.73B USD | 29.70 | ₹83.58 1.01 USD | |
| IIFL Finance Limited IIFL.NS | ₹524.00 6.34 USD |
+0.62
|
₹222.75B 2.69B USD | ₹298.60K 3.61K USD | ₹516.25 6.25 USD | ₹525.80 6.36 USD | ₹222.75B 2.69B USD | 26.27 | ₹19.94 0.24 USD | |
| Punjab & Sind Bank PSB.NS | ₹30.16 0.36 USD |
-0.26
|
₹214.00B 2.59B USD | ₹1.17M 14.14K USD | ₹29.78 0.36 USD | ₹30.19 0.37 USD | ₹214.00B 2.59B USD | 18.05 | ₹1.67 0.02 USD | |
| RBL Bank Limited RBLBANK.BO | ₹325.15 3.93 USD |
-0.11
|
₹199.44B 2.41B USD | ₹105.87K 1.28K USD | ₹320.05 3.87 USD | ₹327.40 3.96 USD | ₹199.44B 2.41B USD | 36.65 | ₹8.87 0.11 USD | |
| RBL Bank Limited RBLBANK.NS | ₹324.80 3.93 USD |
-0.25
|
₹199.23B 2.41B USD | ₹3.05M 36.87K USD | ₹319.85 3.87 USD | ₹325.50 3.94 USD | ₹199.23B 2.41B USD | 36.57 | ₹8.88 0.11 USD | |
| City Union Bank Limited CUB.NS | ₹252.89 3.06 USD |
-0.78
|
₹187.40B 2.27B USD | ₹1.16M 14.04K USD | ₹245.13 2.97 USD | ₹252.94 3.06 USD | ₹187.40B 2.27B USD | 15.59 | ₹16.22 0.2 USD | |
| Capri Global Capital Limited CGCL.NS | ₹194.00 2.35 USD |
-1.77
|
₹186.56B 2.26B USD | ₹421.31K 5.1K USD | ₹193.25 2.34 USD | ₹196.00 2.37 USD | ₹186.56B 2.26B USD | 23.68 | ₹8.19 0.1 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹288.50 3.49 USD |
-2.15
|
₹152.34B 1.84B USD | ₹339.50K 4.11K USD | ₹287.45 3.48 USD | ₹294.85 3.57 USD | ₹152.34B 1.84B USD | 17.12 | ₹16.85 0.2 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹158.15 1.91 USD |
-2.35
|
₹151.23B 1.83B USD | ₹202.39K 2.45K USD | ₹153.70 1.86 USD | ₹159.65 1.93 USD | ₹151.23B 1.83B USD | 13.70 | ₹11.54 0.14 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹157.50 1.91 USD |
-2.73
|
₹150.60B 1.82B USD | ₹2.22M 26.88K USD | ₹153.85 1.86 USD | ₹159.79 1.93 USD | ₹150.60B 1.82B USD | 13.66 | ₹11.53 0.14 USD | |
| IFCI Limited IFCI.NS | ₹53.46 0.65 USD |
-1.29
|
₹145.77B 1.76B USD | ₹2.27M 27.49K USD | ₹53.00 0.64 USD | ₹54.08 0.65 USD | ₹145.77B 1.76B USD | 43.81 | ₹1.22 0.01 USD | |
| IFCI Limited IFCI.BO | ₹53.28 0.64 USD |
-1.86
|
₹145.26B 1.76B USD | ₹327.59K 3.96K USD | ₹53.01 0.64 USD | ₹54.06 0.65 USD | ₹145.26B 1.76B USD | 43.67 | ₹1.22 0.01 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.00 1.68 USD |
+0.62
|
₹123.61B 1.5B USD | ₹1.61M 19.51K USD | ₹136.17 1.65 USD | ₹139.30 1.69 USD | ₹123.61B 1.5B USD | 26.32 | ₹5.28 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹138.70 1.68 USD |
+0.43
|
₹123.35B 1.49B USD | ₹57.50K 695.63 USD | ₹136.80 1.66 USD | ₹139.20 1.68 USD | ₹123.35B 1.49B USD | 26.26 | ₹5.28 0.06 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹102.40 1.24 USD |
-0.34
|
₹112.76B 1.36B USD | ₹657.97K 7.96K USD | ₹101.28 1.23 USD | ₹102.84 1.24 USD | ₹112.76B 1.36B USD | 5.39 | ₹18.98 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹109.65 1.33 USD |
-0.72
|
₹103.74B 1.26B USD | ₹70.18K 849.07 USD | ₹109.00 1.32 USD | ₹110.95 1.34 USD | ₹103.74B 1.26B USD | 18.39 | ₹5.96 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹108.58 1.31 USD |
-1.69
|
₹102.73B 1.24B USD | ₹2.37M 28.63K USD | ₹107.41 1.3 USD | ₹110.91 1.34 USD | ₹102.73B 1.24B USD | 18.21 | ₹5.96 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹50.90 0.62 USD |
-0.59
|
₹98.62B 1.19B USD | ₹2.72M 32.86K USD | ₹50.30 0.61 USD | ₹50.96 0.62 USD | ₹98.62B 1.19B USD | 23.78 | ₹2.14 0.03 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹50.85 0.62 USD |
-0.65
|
₹98.52B 1.19B USD | ₹225.34K 2.73K USD | ₹50.23 0.61 USD | ₹50.99 0.62 USD | ₹98.52B 1.19B USD | 23.76 | ₹2.14 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | ₹37.27 0.45 USD |
+1.36
|
₹97.53B 1.18B USD | ₹8.92M 107.91K USD | ₹36.43 0.44 USD | ₹37.34 0.45 USD | ₹97.53B 1.18B USD | 7.18 | ₹5.19 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | ₹36.89 0.45 USD |
+0.27
|
₹96.54B 1.17B USD | ₹894.13K 10.82K USD | ₹36.44 0.44 USD | ₹37.10 0.45 USD | ₹96.54B 1.17B USD | 7.10 | ₹5.19 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | ₹254.60 3.08 USD |
-0.33
|
₹84.21B 1.02B USD | ₹277.12K 3.35K USD | ₹251.55 3.04 USD | ₹254.70 3.08 USD | ₹84.21B 1.02B USD | 71.92 | ₹3.54 0.04 USD | |
| CSB Bank Limited CSBBANK.NS | ₹424.15 5.13 USD |
-0.06
|
₹72.47B 876.82M USD | ₹240.43K 2.91K USD | ₹415.75 5.03 USD | ₹430.00 5.2 USD | ₹72.47B 876.82M USD | 12.27 | ₹34.54 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹59.91 0.72 USD |
-1.2
|
₹68.33B 826.66M USD | ₹898.67K 10.87K USD | ₹59.40 0.72 USD | ₹61.24 0.74 USD | ₹68.33B 826.66M USD | 0 | -₹0.80 -0.009 USD | |
| The Karnataka Bank Limited KTKBANK.NS | ₹176.75 2.14 USD |
-0.56
|
₹66.94B 809.82M USD | ₹206.66K 2.5K USD | ₹175.81 2.13 USD | ₹177.90 2.15 USD | ₹66.94B 809.82M USD | 5.74 | ₹30.78 0.37 USD | |
| DCB Bank Limited DCBBANK.NS | ₹166.00 2.01 USD |
+2.31
|
₹53.32B 645.1M USD | ₹1.96M 23.69K USD | ₹158.76 1.92 USD | ₹166.90 2.02 USD | ₹53.32B 645.1M USD | 7.83 | ₹21.19 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹381.80 4.62 USD |
-0.26
|
₹48.12B 582.22M USD | ₹50.22K 607.53 USD | ₹381.50 4.62 USD | ₹387.00 4.68 USD | ₹48.12B 582.22M USD | 223.27 | ₹1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹176.99 2.14 USD |
-1.72
|
₹38.62B 467.27M USD | ₹149.23K 1.81K USD | ₹175.46 2.12 USD | ₹181.80 2.2 USD | ₹38.62B 467.27M USD | 14.43 | ₹12.26 0.15 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹36.12 0.44 USD |
-1.5
|
₹33.22B 401.89M USD | ₹41.91K 506.98 USD | ₹35.90 0.43 USD | ₹36.49 0.44 USD | ₹33.22B 401.89M USD | 15.77 | ₹2.29 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}