국가: 인도 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (355)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
금융 (355)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,923.9 23.28 USD |
-1.93
|
$14.72T 178.11B USD | $15.28M 184.91K USD | $1,920.5 23.23 USD | $1,978.9 23.94 USD | $14.72T 178.11B USD | 20.82 | $92.4 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,424.4 17.23 USD |
+0.56
|
$10.15T 122.75B USD | $13.99M 169.26K USD | $1,411.3 17.07 USD | $1,429.9 17.3 USD | $10.15T 122.75B USD | 20.03 | $71.11 0.86 USD | |
| State Bank of India SBIN.NS | $813.45 9.84 USD |
-1.09
|
$7.26T 87.83B USD | $12.1M 146.43K USD | $810.1 9.8 USD | $831 10.05 USD | $7.26T 87.83B USD | 9.15 | $88.9 1.08 USD | |
| State Bank of India SBIN.BO | $813.3 9.84 USD |
-1.11
|
$7.26T 87.81B USD | $1.02M 12.35K USD | $809.95 9.8 USD | $830 10.04 USD | $7.26T 87.81B USD | 9.14 | $88.91 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,323 112.79 USD |
+0.67
|
$5.79T 70.07B USD | $1.08M 13.09K USD | $9,150 110.7 USD | $9,348.5 113.1 USD | $5.79T 70.07B USD | 36.21 | $257.44 3.11 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,227 26.94 USD |
-1.84
|
$4.43T 53.57B USD | $3.52M 42.63K USD | $2,220 26.86 USD | $2,290 27.71 USD | $4.43T 53.57B USD | 19.91 | $111.85 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,206.9 14.6 USD |
-0.81
|
$3.77T 45.61B USD | $9.43M 114.12K USD | $1,194.9 14.46 USD | $1,230 14.88 USD | $3.77T 45.61B USD | 13.33 | $90.52 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,100.8 25.42 USD |
+1.15
|
$3.36T 40.59B USD | $1.48M 17.94K USD | $2,057.4 24.89 USD | $2,117.8 25.62 USD | $3.36T 40.59B USD | 39.51 | $53.17 0.64 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $134.5 1.63 USD |
+1.7
|
$1.76T 21.27B USD | $1.1M 13.3K USD | $129.25 1.56 USD | $135.1 1.63 USD | $1.76T 21.27B USD | 26.84 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $134.36 1.63 USD |
+1.55
|
$1.76T 21.24B USD | $27.53M 333.03K USD | $129.23 1.56 USD | $135.11 1.63 USD | $1.76T 21.24B USD | 26.81 | $5.01 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,615.5 19.54 USD |
-0.22
|
$1.62T 19.59B USD | $1.14M 13.75K USD | $1,601 19.37 USD | $1,625 19.66 USD | $1.62T 19.59B USD | 66.97 | $24.12 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $709.1 8.58 USD |
-0.48
|
$1.53T 18.47B USD | $2.09M 25.3K USD | $705.1 8.53 USD | $715.9 8.66 USD | $1.53T 18.47B USD | 84.31 | $8.41 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $433.1 5.24 USD |
-1.15
|
$1.43T 17.29B USD | $7.56M 91.43K USD | $423.5 5.12 USD | $441 5.34 USD | $1.43T 17.29B USD | 6.41 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,566.8 18.96 USD |
+0.03
|
$1.32T 15.94B USD | $3.56M 43.08K USD | $1,559.2 18.86 USD | $1,620 19.6 USD | $1.32T 15.94B USD | 32.37 | $48.4 0.59 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $251.47 3.04 USD |
-0.39
|
$1.3T 15.73B USD | $12.12M 146.57K USD | $247.56 3 USD | $253.8 3.07 USD | $1.3T 15.73B USD | 6.36 | $39.51 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $251.45 3.04 USD |
-0.32
|
$1.3T 15.73B USD | $743.34K 8.99K USD | $247.65 3 USD | $253.6 3.07 USD | $1.3T 15.73B USD | 6.36 | $39.5 0.48 USD | |
| Punjab National Bank PNB.NS | $103.01 1.25 USD |
-0.36
|
$1.18T 14.32B USD | $34.29M 414.83K USD | $101.42 1.23 USD | $104.44 1.26 USD | $1.18T 14.32B USD | 6.82 | $15.1 0.18 USD | |
| Punjab National Bank PNB.BO | $102.95 1.25 USD |
-0.4
|
$1.18T 14.31B USD | $1.21M 14.59K USD | $101.47 1.23 USD | $104.74 1.27 USD | $1.18T 14.31B USD | 6.81 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $440.8 5.33 USD |
+0.09
|
$1.16T 14.04B USD | $6.89M 83.33K USD | $429.45 5.2 USD | $448 5.42 USD | $1.16T 14.04B USD | 7.43 | $59.32 0.72 USD | |
| Union Bank of India UNIONBANK.NS | $129.3 1.56 USD |
+1.07
|
$987.03B 11.94B USD | $22.31M 269.88K USD | $125.1 1.51 USD | $129.5 1.57 USD | $987.03B 11.94B USD | 6.02 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.BO | $129.1 1.56 USD |
+1.18
|
$985.5B 11.92B USD | $476.55K 5.77K USD | $125.1 1.51 USD | $129.6 1.57 USD | $985.5B 11.92B USD | 6.01 | $21.45 0.26 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,559.5 55.16 USD |
+1.11
|
$975.37B 11.8B USD | $822.84K 9.95K USD | $4,491 54.33 USD | $4,625 55.95 USD | $975.37B 11.8B USD | 39.80 | $114.54 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,880 22.74 USD |
+1.89
|
$931.61B 11.27B USD | $734.47K 8.89K USD | $1,842.4 22.29 USD | $1,883 22.78 USD | $931.61B 11.27B USD | 37.05 | $50.74 0.61 USD | |
| IDBI Bank Limited IDBI.NS | $83.98 1.02 USD |
-1.65
|
$905.1B 10.95B USD | $6.22M 75.25K USD | $83.05 1 USD | $85.99 1.04 USD | $905.1B 10.95B USD | 12.51 | $6.71 0.08 USD | |
| Canara Bank CANBK.NS | $99.45 1.2 USD |
-1.2
|
$902.08B 10.91B USD | $41.46M 501.61K USD | $97.54 1.18 USD | $101.3 1.23 USD | $902.08B 10.91B USD | 5.49 | $18.11 0.22 USD | |
| Canara Bank CANBK.BO | $99.44 1.2 USD |
-1.17
|
$901.99B 10.91B USD | $1.69M 20.47K USD | $97.62 1.18 USD | $101.69 1.23 USD | $901.99B 10.91B USD | 5.49 | $18.11 0.22 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,191.4 26.51 USD |
-3.58
|
$880.56B 10.65B USD | $1.11M 13.48K USD | $2,174.3 26.31 USD | $2,286.9 27.67 USD | $880.56B 10.65B USD | 17.62 | $124.32 1.5 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $607 7.34 USD |
+1.01
|
$877.44B 10.62B USD | $2.95M 35.65K USD | $590.55 7.14 USD | $609.75 7.38 USD | $877.44B 10.62B USD | 74.29 | $8.17 0.1 USD | |
| BSE Limited BSE.NS | $6,439 77.9 USD |
+3.16
|
$871.69B 10.55B USD | $3.67M 44.41K USD | $6,225 75.31 USD | $6,459 78.14 USD | $871.69B 10.55B USD | 94.64 | $68.03 0.82 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $915.9 11.08 USD |
+0.01
|
$871.35B 10.54B USD | $1.06M 12.87K USD | $901.3 10.9 USD | $921.55 11.15 USD | $871.35B 10.54B USD | 42.56 | $21.52 0.26 USD | |
| Indian Bank INDIANB.NS | $582.1 7.04 USD |
-0.12
|
$784.07B 9.49B USD | $1.86M 22.49K USD | $572.3 6.92 USD | $587.7 7.11 USD | $784.07B 9.49B USD | 7.40 | $78.56 0.95 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,664.8 20.14 USD |
-1.72
|
$763.03B 9.23B USD | $2.47M 29.87K USD | $1,628 19.7 USD | $1,703.5 20.61 USD | $763.03B 9.23B USD | 317.10 | $5.25 0.06 USD | |
| Indian Overseas Bank IOB.NS | $38.78 0.47 USD |
-0.64
|
$747.15B 9.04B USD | $9.03M 109.27K USD | $38.1 0.46 USD | $39.49 0.48 USD | $747.15B 9.04B USD | 23.64 | $1.64 0.02 USD | |
| Indian Overseas Bank IOB.BO | $38.74 0.47 USD |
-0.79
|
$746B 9.03B USD | $1.38M 16.75K USD | $38.1 0.46 USD | $39.45 0.48 USD | $746B 9.03B USD | 23.62 | $1.64 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $424.75 5.14 USD |
-0.6
|
$745.18B 9.02B USD | $701.8K 8.49K USD | $417.05 5.05 USD | $433 5.24 USD | $745.18B 9.02B USD | 9.91 | $42.82 0.52 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $794.2 9.61 USD |
+0.85
|
$618.72B 7.49B USD | $10.65M 128.9K USD | $782 9.46 USD | $805 9.74 USD | $618.72B 7.49B USD | 8.53 | $93.08 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $793.9 9.6 USD |
+0.79
|
$618.49B 7.48B USD | $577.55K 6.99K USD | $782 9.46 USD | $805 9.74 USD | $618.49B 7.48B USD | 8.53 | $93.02 1.13 USD | |
| Yes Bank Limited YESBANK.NS | $18.42 0.22 USD |
-1.44
|
$577.89B 6.99B USD | $89.42M 1.08M USD | $18.16 0.22 USD | $18.82 0.23 USD | $577.89B 6.99B USD | 23.61 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.BO | $18.42 0.22 USD |
-1.5
|
$577.58B 6.99B USD | $13.26M 160.42K USD | $18.17 0.22 USD | $18.81 0.23 USD | $577.58B 6.99B USD | 23.61 | $0.78 0.009 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $207.98 2.52 USD |
+2.04
|
$542.22B 6.56B USD | $4.08M 49.38K USD | $200.5 2.43 USD | $208.8 2.53 USD | $542.22B 6.56B USD | 14.65 | $14.19 0.17 USD | |
| Bank of India Limited BANKINDIA.NS | $117.78 1.42 USD |
-0.88
|
$536.3B 6.49B USD | $10.91M 131.93K USD | $114.82 1.39 USD | $119.57 1.45 USD | $536.3B 6.49B USD | 6.30 | $18.68 0.23 USD | |
| Bank of India Limited BANKINDIA.BO | $117.7 1.42 USD |
-0.97
|
$535.85B 6.48B USD | $561.68K 6.8K USD | $114.8 1.39 USD | $119.7 1.45 USD | $535.85B 6.48B USD | 6.30 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $68.48 0.83 USD |
+1.94
|
$501.59B 6.07B USD | $2.16M 26.19K USD | $67 0.81 USD | $69.08 0.84 USD | $501.59B 6.07B USD | 25.74 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $68.45 0.83 USD |
+1.86
|
$501.22B 6.06B USD | $63.95M 773.72K USD | $67.01 0.81 USD | $69.08 0.84 USD | $501.22B 6.06B USD | 25.73 | $2.66 0.03 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $665.45 8.05 USD |
+8.41
|
$495.45B 5.99B USD | $20.56M 248.74K USD | $620 7.5 USD | $669.9 8.1 USD | $495.45B 5.99B USD | 23.57 | $28.23 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $199.77 2.42 USD |
-0.93
|
$490.39B 5.93B USD | $8.09M 97.91K USD | $197.92 2.39 USD | $202.99 2.46 USD | $490.39B 5.93B USD | 12.23 | $16.33 0.2 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $231.45 2.8 USD |
-0.71
|
$463.34B 5.61B USD | $12.65M 153.05K USD | $224.35 2.71 USD | $238.3 2.88 USD | $463.34B 5.61B USD | 17.29 | $13.38 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $231.25 2.8 USD |
-0.75
|
$463.16B 5.6B USD | $530.51K 6.42K USD | $224.3 2.71 USD | $238.35 2.88 USD | $463.16B 5.6B USD | 17.25 | $13.4 0.16 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $769 9.3 USD |
+6.16
|
$460.87B 5.58B USD | $8.29M 100.31K USD | $729 8.82 USD | $775.95 9.39 USD | $460.87B 5.58B USD | 14.24 | $53.97 0.65 USD | |
| Max Financial Services Limited MFSL.NS | $1,241 15.01 USD |
+0.4
|
$428.29B 5.18B USD | $386.33K 4.67K USD | $1,224.1 14.81 USD | $1,244.2 15.05 USD | $428.29B 5.18B USD | 170.23 | $7.29 0.09 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $670.6 8.11 USD |
+1.31
|
$426.15B 5.16B USD | $1.18M 14.31K USD | $651.35 7.88 USD | $678 8.2 USD | $426.15B 5.16B USD | 32.25 | $20.79 0.25 USD | |
| UCO Bank UCOBANK.BO | $31.18 0.38 USD |
-1.02
|
$390.98B 4.73B USD | $1.08M 13.12K USD | $30.64 0.37 USD | $31.78 0.38 USD | $390.98B 4.73B USD | 15.90 | $1.96 0.02 USD | |
| UCO Bank UCOBANK.NS | $31.17 0.38 USD |
-1.02
|
$390.98B 4.73B USD | $9.64M 116.66K USD | $30.62 0.37 USD | $31.8 0.38 USD | $390.98B 4.73B USD | 15.90 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.82 0.61 USD |
+0.63
|
$390.88B 4.73B USD | $12.14M 146.93K USD | $49.41 0.6 USD | $50.99 0.62 USD | $390.88B 4.73B USD | 6.97 | $7.29 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.8 0.61 USD |
+0.59
|
$390.73B 4.73B USD | $1.22M 14.74K USD | $49.4 0.6 USD | $50.98 0.62 USD | $390.73B 4.73B USD | 6.96 | $7.29 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $38.27 0.46 USD |
-0.6
|
$346.4B 4.19B USD | $1.09M 13.17K USD | $37.44 0.45 USD | $39.01 0.47 USD | $346.4B 4.19B USD | 9.11 | $4.2 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $38.24 0.46 USD |
-0.73
|
$346.13B 4.19B USD | $15.36M 185.79K USD | $37.41 0.45 USD | $39.09 0.47 USD | $346.13B 4.19B USD | 9.10 | $4.2 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $613.7 7.42 USD |
+0.79
|
$337.57B 4.08B USD | $1.22M 14.77K USD | $595.6 7.21 USD | $614.35 7.43 USD | $337.57B 4.08B USD | 6.55 | $93.59 1.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $269.9 3.27 USD |
-2.62
|
$333.28B 4.03B USD | $7.56M 91.48K USD | $265.2 3.21 USD | $278.05 3.36 USD | $333.28B 4.03B USD | 14.73 | $18.32 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,138 74.26 USD |
+2.69
|
$312.44B 3.78B USD | $492.48K 5.96K USD | $5,909 71.49 USD | $6,213.5 75.17 USD | $312.44B 3.78B USD | 61.12 | $100.42 1.21 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $402.7 4.87 USD |
-1.21
|
$311.41B 3.77B USD | $2.62M 31.72K USD | $397.6 4.81 USD | $416.75 5.04 USD | $311.41B 3.77B USD | 186.43 | $2.16 0.03 USD | |
| The New India Assurance Company Limited NIACL.NS | $174.46 2.11 USD |
+1.39
|
$287.51B 3.48B USD | $583.93K 7.06K USD | $169.56 2.05 USD | $175.39 2.12 USD | $287.51B 3.48B USD | 29.12 | $5.99 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,360.9 16.46 USD |
+3.68
|
$284.43B 3.44B USD | $8.2M 99.17K USD | $1,297.7 15.7 USD | $1,368.3 16.55 USD | $284.43B 3.44B USD | 51.06 | $26.65 0.32 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $170.59 2.06 USD |
+1.22
|
$274.82B 3.32B USD | $11.18M 135.28K USD | $166.25 2.01 USD | $171.7 2.08 USD | $274.82B 3.32B USD | 11.07 | $15.4 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $170.5 2.06 USD |
+1.19
|
$274.67B 3.32B USD | $250.6K 3.03K USD | $166.2 2.01 USD | $171.65 2.08 USD | $274.67B 3.32B USD | 11.05 | $15.42 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $999.75 12.1 USD |
+0.48
|
$259.86B 3.14B USD | $1.04M 12.61K USD | $987.2 11.94 USD | $1,010.95 12.23 USD | $259.86B 3.14B USD | 14.27 | $70.04 0.85 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $406 4.91 USD |
+1.3
|
$239.09B 2.89B USD | $533.47K 6.45K USD | $395.4 4.78 USD | $407.5 4.93 USD | $239.09B 2.89B USD | 30.59 | $13.27 0.16 USD | |
| Piramal Enterprises Limited PEL.NS | $1,021.5 12.36 USD |
-0.87
|
$229.55B 2.78B USD | $268.95K 3.25K USD | $1,005 12.16 USD | $1,038.1 12.56 USD | $229.55B 2.78B USD | 46.32 | $22.05 0.27 USD | |
| Angel One Limited ANGELONE.NS | $2,507.8 30.34 USD |
-0.51
|
$226.44B 2.74B USD | $2.68M 32.39K USD | $2,415 29.22 USD | $2,545.1 30.79 USD | $226.44B 2.74B USD | 19.77 | $126.79 1.53 USD | |
| Punjab & Sind Bank PSB.NS | $29.98 0.36 USD |
-0.96
|
$212.73B 2.57B USD | $4.97M 60.16K USD | $29.32 0.35 USD | $30.6 0.37 USD | $212.73B 2.57B USD | 23.98 | $1.25 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $231.75 2.8 USD |
-0.19
|
$196.16B 2.37B USD | $8.22M 99.45K USD | $229.29 2.77 USD | $232.85 2.82 USD | $196.16B 2.37B USD | 10.00 | $23.17 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.65 2.8 USD |
-0.19
|
$196.08B 2.37B USD | $115.06K 1.39K USD | $229.45 2.78 USD | $234.3 2.83 USD | $196.08B 2.37B USD | 9.98 | $23.19 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,135.85 13.74 USD |
-0.82
|
$181.42B 2.19B USD | $377.23K 4.56K USD | $1,116.05 13.5 USD | $1,166.65 14.11 USD | $181.42B 2.19B USD | 20.61 | $55.09 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $221.96 2.69 USD |
-1.86
|
$178.68B 2.16B USD | $4.95M 59.89K USD | $218 2.64 USD | $227.55 2.75 USD | $178.68B 2.16B USD | 9.47 | $23.43 0.28 USD | |
| Indian Energy Exchange Limited IEX.NS | $191.33 2.31 USD |
+0.86
|
$170.14B 2.06B USD | $3.92M 47.38K USD | $187.06 2.26 USD | $191.9 2.32 USD | $170.14B 2.06B USD | 41.68 | $4.59 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $336.25 4.07 USD |
-0.25
|
$168.06B 2.03B USD | $864.41K 10.46K USD | $331.6 4.01 USD | $340.85 4.12 USD | $168.06B 2.03B USD | 23.74 | $14.16 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $380.15 4.6 USD |
+3.53
|
$161.51B 1.95B USD | $3.75M 45.4K USD | $358.15 4.33 USD | $383.2 4.64 USD | $161.51B 1.95B USD | 30.73 | $12.37 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $166.98 2.02 USD |
-0.8
|
$137.78B 1.67B USD | $1.53M 18.51K USD | $161.42 1.95 USD | $170.24 2.06 USD | $137.78B 1.67B USD | 35.90 | $4.65 0.06 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,301.1 15.74 USD |
+5.75
|
$133.94B 1.62B USD | $962.86K 11.65K USD | $1,205.1 14.58 USD | $1,319.8 15.97 USD | $133.94B 1.62B USD | 32.74 | $39.74 0.48 USD | |
| City Union Bank Limited CUB.NS | $176.89 2.14 USD |
-3.62
|
$131.07B 1.59B USD | $2.21M 26.79K USD | $175.8 2.13 USD | $184.39 2.23 USD | $131.07B 1.59B USD | 12.09 | $14.63 0.18 USD | |
| IFCI Limited IFCI.BO | $46.07 0.56 USD |
+1.25
|
$124.13B 1.5B USD | $460.79K 5.57K USD | $44.6 0.54 USD | $46.25 0.56 USD | $124.13B 1.5B USD | 143.96 | $0.32 0.003 USD | |
| IFCI Limited IFCI.NS | $46 0.56 USD |
+1.03
|
$123.94B 1.5B USD | $7.1M 85.9K USD | $44.58 0.54 USD | $46.28 0.56 USD | $123.94B 1.5B USD | 148.38 | $0.31 0.003 USD | |
| RBL Bank Limited RBLBANK.NS | $191.67 2.32 USD |
+1.13
|
$116.53B 1.41B USD | $13M 157.29K USD | $186.01 2.25 USD | $192.4 2.33 USD | $116.53B 1.41B USD | 11.83 | $16.19 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $103.18 1.25 USD |
-9.6
|
$113.62B 1.37B USD | $32.54M 393.65K USD | $102.12 1.24 USD | $108.5 1.31 USD | $113.62B 1.37B USD | 5.30 | $19.46 0.24 USD | |
| JM Financial Limited JMFINANCIL.NS | $105.06 1.27 USD |
-0.61
|
$100.42B 1.21B USD | $2.46M 29.74K USD | $102.8 1.24 USD | $107.55 1.3 USD | $100.42B 1.21B USD | 26.26 | $4 0.05 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $744.9 9.01 USD |
+0.69
|
$99.19B 1.2B USD | $490.34K 5.93K USD | $728 8.81 USD | $749 9.06 USD | $99.19B 1.2B USD | 11.91 | $62.51 0.76 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.95 0.54 USD |
+1.54
|
$86.98B 1.05B USD | $41.49M 501.98K USD | $43.31 0.52 USD | $45.05 0.55 USD | $86.98B 1.05B USD | 8.93 | $5.03 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.94 0.54 USD |
+1.58
|
$86.96B 1.05B USD | $2.62M 31.67K USD | $43.35 0.52 USD | $45.06 0.55 USD | $86.96B 1.05B USD | 8.93 | $5.03 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $70.29 0.85 USD |
+3.02
|
$80.17B 969.88M USD | $6.4M 77.41K USD | $67.6 0.82 USD | $70.59 0.85 USD | $80.17B 969.88M USD | 25.74 | $2.73 0.03 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $85.45 1.03 USD |
-1.92
|
$78.74B 952.65M USD | $4.09M 49.46K USD | $84.5 1.02 USD | $88.1 1.07 USD | $78.74B 952.65M USD | 14.17 | $6.03 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $202.26 2.45 USD |
+2.63
|
$76.44B 924.82M USD | $2.43M 29.43K USD | $195.63 2.37 USD | $202.65 2.45 USD | $76.44B 924.82M USD | 5.83 | $34.65 0.42 USD | |
| Religare Enterprises Limited RELIGARE.NS | $219.1 2.65 USD |
-2.12
|
$72.51B 877.26M USD | $1.21M 14.69K USD | $218.7 2.65 USD | $228.88 2.77 USD | $72.51B 877.26M USD | 47.73 | $4.59 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $26.05 0.32 USD |
-1.33
|
$68.15B 824.56M USD | $608.22K 7.36K USD | $25.94 0.31 USD | $26.71 0.32 USD | $68.15B 824.56M USD | 4.97 | $5.24 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $26.05 0.32 USD |
-1.36
|
$68.15B 824.56M USD | $21.68M 262.24K USD | $25.96 0.31 USD | $26.6 0.32 USD | $68.15B 824.56M USD | 4.97 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $127.83 1.55 USD |
-1.08
|
$40.18B 486.13M USD | $1.36M 16.46K USD | $126.07 1.53 USD | $130.4 1.58 USD | $40.18B 486.13M USD | 6.79 | $18.8 0.23 USD | |
| Dhani Services Limited DHANI.NS | $62.09 0.75 USD |
-0.32
|
$36.17B 437.6M USD | $5.33M 64.54K USD | $60.7 0.73 USD | $64.49 0.78 USD | $36.17B 437.6M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $159.51 1.93 USD |
-0.61
|
$34.81B 421.12M USD | $618.43K 7.48K USD | $156.3 1.89 USD | $162.39 1.96 USD | $34.81B 421.12M USD | 8.04 | $19.82 0.24 USD | |
| Paisalo Digital Limited PAISALO.NS | $34.57 0.42 USD |
-1.2
|
$31.22B 377.73M USD | $2.26M 27.38K USD | $33.81 0.41 USD | $35.62 0.43 USD | $31.22B 377.73M USD | 14.34 | $2.41 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $80.88 0.98 USD |
+4.11
|
$22.57B 273.1M USD | $2.52M 30.49K USD | $78.2 0.95 USD | $83.21 1.01 USD | $22.57B 273.1M USD | 11.58 | $6.98 0.08 USD | |
| PTC India Financial Services Limited PFS.NS | $34.34 0.42 USD |
+0.26
|
$22.09B 267.23M USD | $858.71K 10.39K USD | $33.6 0.41 USD | $34.69 0.42 USD | $22.09B 267.23M USD | 12.81 | $2.68 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}