국가: 인도 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (355)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
금융 (355)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,794.8 21.71 USD |
-0.12
|
$13.73T 166.15B USD | $1.45M 17.49K USD | $1,777 21.5 USD | $1,799.8 21.77 USD | $13.73T 166.15B USD | 20.06 | $89.45 1.08 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,329.8 16.09 USD |
-0.11
|
$9.47T 114.58B USD | $1.21M 14.6K USD | $1,321.25 15.98 USD | $1,333 16.13 USD | $9.47T 114.58B USD | 19.39 | $68.56 0.83 USD | |
| State Bank of India SBIN.NS | $779.2 9.43 USD |
+0.42
|
$6.95T 84.13B USD | $2.16M 26.19K USD | $769.95 9.32 USD | $779.75 9.43 USD | $6.95T 84.13B USD | 8.76 | $88.92 1.08 USD | |
| State Bank of India SBIN.BO | $778.5 9.42 USD |
+0.34
|
$6.95T 84.06B USD | $58.88K 712.36 USD | $770 9.32 USD | $779.2 9.43 USD | $6.95T 84.06B USD | 8.75 | $88.91 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,690.15 105.14 USD |
+0.24
|
$5.42T 65.52B USD | $405.51K 4.91K USD | $8,602.2 104.07 USD | $8,765 106.04 USD | $5.42T 65.52B USD | 33.75 | $257.48 3.12 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,139.4 25.88 USD |
-0.71
|
$4.25T 51.46B USD | $364.36K 4.41K USD | $2,129 25.76 USD | $2,151.7 26.03 USD | $4.25T 51.46B USD | 19.13 | $111.82 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,087.2 13.15 USD |
+0.25
|
$3.37T 40.74B USD | $1.08M 13.1K USD | $1,075.3 13.01 USD | $1,091.45 13.2 USD | $3.37T 40.74B USD | 12.00 | $90.54 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,934.25 23.4 USD |
+0.17
|
$3.1T 37.46B USD | $606.13K 7.33K USD | $1,910 23.11 USD | $1,950 23.59 USD | $3.1T 37.46B USD | 36.29 | $53.29 0.64 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $128.09 1.55 USD |
+0.48
|
$1.67T 20.25B USD | $5.04M 60.98K USD | $125.16 1.51 USD | $128.18 1.55 USD | $1.67T 20.25B USD | 25.56 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $127.7 1.54 USD |
+0.12
|
$1.67T 20.19B USD | $492.86K 5.96K USD | $125.05 1.51 USD | $128.1 1.55 USD | $1.67T 20.19B USD | 25.48 | $5.01 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,547.5 18.72 USD |
-0.79
|
$1.55T 18.76B USD | $113.1K 1.37K USD | $1,542 18.66 USD | $1,558.9 18.86 USD | $1.55T 18.76B USD | 64.42 | $24.02 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $690.2 8.35 USD |
-0.85
|
$1.49T 17.97B USD | $464.69K 5.62K USD | $675 8.17 USD | $695.4 8.41 USD | $1.49T 17.97B USD | 85.42 | $8.08 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $419.05 5.07 USD |
+0.77
|
$1.38T 16.73B USD | $1.68M 20.31K USD | $410 4.96 USD | $420 5.08 USD | $1.38T 16.73B USD | 6.20 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,464.25 17.71 USD |
+0.27
|
$1.24T 14.98B USD | $351.56K 4.25K USD | $1,426.25 17.26 USD | $1,472.6 17.82 USD | $1.24T 14.98B USD | 30.29 | $48.33 0.58 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $232.66 2.81 USD |
+0.49
|
$1.2T 14.56B USD | $2.07M 25.06K USD | $228.25 2.76 USD | $232.85 2.82 USD | $1.2T 14.56B USD | 5.89 | $39.5 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $232 2.81 USD |
+0.22
|
$1.2T 14.52B USD | $75.87K 917.84 USD | $228.8 2.77 USD | $232.5 2.81 USD | $1.2T 14.52B USD | 5.87 | $39.49 0.48 USD | |
| Punjab National Bank PNB.NS | $97.89 1.18 USD |
+0.57
|
$1.13T 13.61B USD | $6.83M 82.62K USD | $96.36 1.17 USD | $97.92 1.18 USD | $1.13T 13.61B USD | 6.48 | $15.1 0.18 USD | |
| Punjab National Bank PNB.BO | $97.55 1.18 USD |
+0.22
|
$1.12T 13.56B USD | $352.79K 4.27K USD | $96.35 1.17 USD | $97.65 1.18 USD | $1.12T 13.56B USD | 6.46 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $425.15 5.14 USD |
+0.14
|
$1.12T 13.54B USD | $1.91M 23.11K USD | $417 5.05 USD | $428.1 5.18 USD | $1.12T 13.54B USD | 7.16 | $59.31 0.72 USD | |
| Union Bank of India UNIONBANK.NS | $128.93 1.56 USD |
+1.27
|
$984.2B 11.91B USD | $4.22M 51.07K USD | $126 1.52 USD | $128.96 1.56 USD | $984.2B 11.91B USD | 6.01 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.BO | $128.15 1.55 USD |
+0.83
|
$978.25B 11.84B USD | $79.7K 964.18 USD | $125.45 1.52 USD | $128.8 1.56 USD | $978.25B 11.84B USD | 5.97 | $21.45 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,375 28.73 USD |
+1.37
|
$953.48B 11.54B USD | $306.56K 3.71K USD | $2,310.25 27.95 USD | $2,393.7 28.96 USD | $953.48B 11.54B USD | 19.09 | $124.4 1.51 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,820 22.02 USD |
-0.54
|
$901.76B 10.91B USD | $32.95K 398.66 USD | $1,814 21.95 USD | $1,835.65 22.21 USD | $901.76B 10.91B USD | 36.03 | $50.51 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,085.4 49.43 USD |
+0.25
|
$873.43B 10.57B USD | $48.12K 582.12 USD | $4,016.3 48.59 USD | $4,085.95 49.43 USD | $873.43B 10.57B USD | 36.99 | $110.44 1.34 USD | |
| IDBI Bank Limited IDBI.NS | $79.13 0.96 USD |
+0.93
|
$850.84B 10.29B USD | $1.73M 20.88K USD | $77.27 0.93 USD | $79.25 0.96 USD | $850.84B 10.29B USD | 11.79 | $6.71 0.08 USD | |
| IDBI Bank Limited IDBI.BO | $78.66 0.95 USD |
+0.36
|
$845.78B 10.23B USD | $60.76K 735.14 USD | $77.21 0.93 USD | $78.88 0.95 USD | $845.78B 10.23B USD | 11.72 | $6.71 0.08 USD | |
| Canara Bank CANBK.NS | $93.05 1.13 USD |
+2.14
|
$844.02B 10.21B USD | $12.1M 146.36K USD | $89.75 1.09 USD | $93.19 1.13 USD | $844.02B 10.21B USD | 5.13 | $18.11 0.22 USD | |
| Canara Bank CANBK.BO | $92.24 1.12 USD |
+1.24
|
$836.68B 10.12B USD | $681.3K 8.24K USD | $89.36 1.08 USD | $92.29 1.12 USD | $836.68B 10.12B USD | 5.09 | $18.1 0.22 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $565.2 6.84 USD |
+0.33
|
$825.53B 9.99B USD | $97.23K 1.18K USD | $559.55 6.77 USD | $567.05 6.86 USD | $825.53B 9.99B USD | 84.35 | $6.7 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $853.25 10.32 USD |
-0.44
|
$816.34B 9.88B USD | $179.44K 2.17K USD | $845.95 10.23 USD | $856.75 10.37 USD | $816.34B 9.88B USD | 39.66 | $21.51 0.26 USD | |
| BSE Limited BSE.NS | $5,586.8 67.59 USD |
-1.2
|
$756.32B 9.15B USD | $2.77M 33.54K USD | $5,561.5 67.28 USD | $5,787.2 70.02 USD | $756.32B 9.15B USD | 81.65 | $68.42 0.83 USD | |
| Indian Bank INDIANB.NS | $547.35 6.62 USD |
+3.33
|
$739B 8.94B USD | $467.26K 5.65K USD | $520.15 6.29 USD | $547.6 6.63 USD | $739B 8.94B USD | 6.96 | $78.55 0.95 USD | |
| General Insurance Corporation of India GICRE.NS | $420.5 5.09 USD |
+0.11
|
$737.73B 8.93B USD | $171.76K 2.08K USD | $416.85 5.04 USD | $428.85 5.19 USD | $737.73B 8.93B USD | 9.81 | $42.85 0.52 USD | |
| Indian Overseas Bank IOB.NS | $37.61 0.46 USD |
+0.48
|
$729.85B 8.83B USD | $5.06M 61.26K USD | $36.84 0.45 USD | $37.66 0.46 USD | $729.85B 8.83B USD | 22.93 | $1.64 0.02 USD | |
| Indian Overseas Bank IOB.BO | $37.48 0.45 USD |
+0.11
|
$727.13B 8.8B USD | $558.61K 6.76K USD | $36.87 0.45 USD | $37.66 0.46 USD | $727.13B 8.8B USD | 22.85 | $1.64 0.02 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,568.7 18.98 USD |
-0.83
|
$718.42B 8.69B USD | $348.81K 4.22K USD | $1,551.9 18.78 USD | $1,601.7 19.38 USD | $718.42B 8.69B USD | 300.51 | $5.22 0.06 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $711.7 8.61 USD |
+1.32
|
$554.45B 6.71B USD | $165.09K 2K USD | $693.65 8.39 USD | $714.65 8.65 USD | $554.45B 6.71B USD | 7.64 | $93.07 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $710.9 8.6 USD |
+1.2
|
$553.83B 6.7B USD | $3.15M 38.17K USD | $693.5 8.39 USD | $714.7 8.65 USD | $553.83B 6.7B USD | 7.63 | $93.07 1.13 USD | |
| Yes Bank Limited YESBANK.BO | $17.55 0.21 USD |
+0.86
|
$550.26B 6.66B USD | $3.42M 41.41K USD | $17.08 0.21 USD | $17.63 0.21 USD | $550.26B 6.66B USD | 25.07 | $0.7 0.008 USD | |
| Yes Bank Limited YESBANK.NS | $17.5 0.21 USD |
+0.58
|
$548.7B 6.64B USD | $19.05M 230.52K USD | $17.11 0.21 USD | $17.61 0.21 USD | $548.7B 6.64B USD | 25.00 | $0.7 0.008 USD | |
| Bank of India Limited BANKINDIA.NS | $112.4 1.36 USD |
+0.76
|
$511.72B 6.19B USD | $2.97M 35.91K USD | $109.58 1.33 USD | $112.44 1.36 USD | $511.72B 6.19B USD | 6.01 | $18.68 0.23 USD | |
| Bank of India Limited BANKINDIA.BO | $111.3 1.35 USD |
-0.18
|
$506.71B 6.13B USD | $88.79K 1.07K USD | $109.45 1.32 USD | $112 1.36 USD | $506.71B 6.13B USD | 5.95 | $18.68 0.23 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $192.25 2.33 USD |
+1.1
|
$501.2B 6.06B USD | $2.63M 31.85K USD | $187.41 2.27 USD | $193.08 2.34 USD | $501.2B 6.06B USD | 13.54 | $14.19 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $191.33 2.31 USD |
-0.41
|
$470.43B 5.69B USD | $1.98M 24.01K USD | $188.83 2.28 USD | $191.99 2.32 USD | $470.43B 5.69B USD | 11.71 | $16.33 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $59.2 0.72 USD |
+3.51
|
$433.47B 5.24B USD | $79.97M 967.48K USD | $56.85 0.69 USD | $59.29 0.72 USD | $433.47B 5.24B USD | 22.25 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $58.89 0.71 USD |
+2.88
|
$431.2B 5.22B USD | $1.48M 17.92K USD | $56.86 0.69 USD | $59 0.71 USD | $431.2B 5.22B USD | 22.13 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $210.07 2.54 USD |
+2.06
|
$421.72B 5.1B USD | $3.57M 43.23K USD | $202.25 2.45 USD | $210.29 2.54 USD | $421.72B 5.1B USD | 15.67 | $13.4 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $209.55 2.54 USD |
+1.82
|
$420.74B 5.09B USD | $99.06K 1.2K USD | $202 2.44 USD | $210.2 2.54 USD | $420.74B 5.09B USD | 15.63 | $13.4 0.16 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $561.25 6.79 USD |
+4.03
|
$417.87B 5.06B USD | $1.8M 21.75K USD | $531 6.42 USD | $561.25 6.79 USD | $417.87B 5.06B USD | 20.76 | $27.03 0.33 USD | |
| UCO Bank UCOBANK.BO | $30.29 0.37 USD |
+0.83
|
$394.87B 4.78B USD | $745.6K 9.02K USD | $30.15 0.36 USD | $31.09 0.38 USD | $394.87B 4.78B USD | 15.45 | $1.96 0.02 USD | |
| UCO Bank UCOBANK.NS | $30.29 0.37 USD |
+0.83
|
$394.87B 4.78B USD | $9.27M 112.15K USD | $30.11 0.36 USD | $31.11 0.38 USD | $394.87B 4.78B USD | 15.45 | $1.96 0.02 USD | |
| Max Financial Services Limited MFSL.NS | $1,140 13.79 USD |
-0.38
|
$391.73B 4.74B USD | $246.17K 2.98K USD | $1,115.3 13.49 USD | $1,145.45 13.86 USD | $391.73B 4.74B USD | 155.73 | $7.32 0.09 USD | |
| Central Bank of India CENTRALBK.NS | $36.76 0.44 USD |
-0.27
|
$373.53B 4.52B USD | $15.78M 190.86K USD | $35.91 0.43 USD | $37.46 0.45 USD | $373.53B 4.52B USD | 8.75 | $4.2 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $36.6 0.44 USD |
-0.76
|
$371.7B 4.5B USD | $1.33M 16.15K USD | $35.95 0.43 USD | $37.48 0.45 USD | $371.7B 4.5B USD | 8.71 | $4.2 0.05 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $584.6 7.07 USD |
-1.54
|
$371.05B 4.49B USD | $98.28K 1.19K USD | $583.1 7.05 USD | $593.3 7.18 USD | $371.05B 4.49B USD | 28.13 | $20.78 0.25 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $617 7.46 USD |
+0.7
|
$369.78B 4.47B USD | $786.94K 9.52K USD | $604.55 7.31 USD | $628.85 7.61 USD | $369.78B 4.47B USD | 11.43 | $53.98 0.65 USD | |
| Bank of Maharashtra MAHABANK.NS | $47.07 0.57 USD |
+1.86
|
$362.43B 4.38B USD | $3.21M 38.88K USD | $45.8 0.55 USD | $47.1 0.57 USD | $362.43B 4.38B USD | 6.45 | $7.29 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $46.67 0.56 USD |
+0.97
|
$359.28B 4.35B USD | $174.5K 2.11K USD | $45.87 0.55 USD | $46.69 0.56 USD | $359.28B 4.35B USD | 6.40 | $7.29 0.09 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $263.5 3.19 USD |
-1.92
|
$334.7B 4.05B USD | $934.08K 11.3K USD | $262.5 3.18 USD | $269.4 3.26 USD | $334.7B 4.05B USD | 13.14 | $20.04 0.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $576.5 6.97 USD |
+1.92
|
$317.11B 3.84B USD | $460.35K 5.57K USD | $559.5 6.77 USD | $578.25 7 USD | $317.11B 3.84B USD | 6.16 | $93.56 1.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $357.3 4.32 USD |
+2.6
|
$276.76B 3.35B USD | $623.5K 7.54K USD | $346.1 4.19 USD | $357.7 4.33 USD | $276.76B 3.35B USD | 165.41 | $2.16 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,293.7 64.04 USD |
-1.47
|
$269.46B 3.26B USD | $136.54K 1.65K USD | $5,214 63.08 USD | $5,369.5 64.96 USD | $269.46B 3.26B USD | 52.68 | $100.47 1.22 USD | |
| The New India Assurance Company Limited NIACL.NS | $161.61 1.96 USD |
+1.65
|
$266.33B 3.22B USD | $314.18K 3.8K USD | $156.99 1.9 USD | $162.85 1.97 USD | $266.33B 3.22B USD | 26.97 | $5.99 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,227 14.84 USD |
+0.45
|
$256.44B 3.1B USD | $1.56M 18.83K USD | $1,203 14.55 USD | $1,240 15 USD | $256.44B 3.1B USD | 46.07 | $26.63 0.32 USD | |
| Punjab & Sind Bank PSB.NS | $30.61 0.37 USD |
+0.33
|
$247.81B 3B USD | $7.2M 87.05K USD | $30.23 0.37 USD | $31.3 0.38 USD | $247.81B 3B USD | 24.48 | $1.25 0.02 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $153.34 1.86 USD |
+1.19
|
$247.03B 2.99B USD | $2.17M 26.26K USD | $149.71 1.81 USD | $153.64 1.86 USD | $247.03B 2.99B USD | 9.95 | $15.41 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $152.7 1.85 USD |
+0.79
|
$246B 2.98B USD | $60.1K 727.1 USD | $149.75 1.81 USD | $153 1.85 USD | $246B 2.98B USD | 9.90 | $15.41 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $912.6 11.04 USD |
-0.49
|
$237.21B 2.87B USD | $450.85K 5.45K USD | $901.55 10.91 USD | $920 11.13 USD | $237.21B 2.87B USD | 13.04 | $69.97 0.85 USD | |
| Piramal Enterprises Limited PEL.NS | $991.6 12 USD |
-1.44
|
$222.66B 2.69B USD | $194.14K 2.35K USD | $978.55 11.84 USD | $1,015.05 12.28 USD | $222.66B 2.69B USD | 45.01 | $22.03 0.27 USD | |
| Angel One Limited ANGELONE.NS | $2,406.85 29.12 USD |
+2.23
|
$217.32B 2.63B USD | $443.45K 5.37K USD | $2,340.15 28.31 USD | $2,410 29.16 USD | $217.32B 2.63B USD | 16.20 | $148.56 1.8 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $344.7 4.17 USD |
+0.47
|
$203.87B 2.47B USD | $163.95K 1.98K USD | $342 4.14 USD | $347.2 4.2 USD | $203.87B 2.47B USD | 26.03 | $13.24 0.16 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $234.85 2.84 USD |
+0.19
|
$198.79B 2.4B USD | $217.14K 2.63K USD | $233 2.82 USD | $235.5 2.85 USD | $198.79B 2.4B USD | 10.13 | $23.18 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $234.53 2.84 USD |
+0.1
|
$198.51B 2.4B USD | $2.44M 29.55K USD | $233 2.82 USD | $235.79 2.85 USD | $198.51B 2.4B USD | 10.12 | $23.17 0.28 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $214.33 2.59 USD |
+0.65
|
$173.34B 2.1B USD | $307.23K 3.72K USD | $210.21 2.54 USD | $214.74 2.6 USD | $173.34B 2.1B USD | 9.15 | $23.42 0.28 USD | |
| Indian Energy Exchange Limited IEX.NS | $181.22 2.19 USD |
+1.81
|
$161.15B 1.95B USD | $1.67M 20.18K USD | $175.5 2.12 USD | $181.9 2.2 USD | $161.15B 1.95B USD | 39.48 | $4.59 0.06 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $986.9 11.94 USD |
+0.81
|
$157.48B 1.91B USD | $251.93K 3.05K USD | $969.1 11.72 USD | $997 12.06 USD | $157.48B 1.91B USD | 17.90 | $55.11 0.67 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $300.75 3.64 USD |
-0.36
|
$150.32B 1.82B USD | $39.18K 473.99 USD | $298 3.61 USD | $301.5 3.65 USD | $150.32B 1.82B USD | 21.23 | $14.16 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $346.7 4.19 USD |
+3.26
|
$147.18B 1.78B USD | $1.05M 12.69K USD | $331.25 4.01 USD | $347.7 4.21 USD | $147.18B 1.78B USD | 28.05 | $12.36 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $168.75 2.04 USD |
-0.59
|
$140.87B 1.7B USD | $1.41M 17.11K USD | $166 2.01 USD | $169.98 2.06 USD | $140.87B 1.7B USD | 36.29 | $4.65 0.06 USD | |
| City Union Bank Limited CUB.NS | $162.71 1.97 USD |
+0.74
|
$120.57B 1.46B USD | $1.01M 12.26K USD | $159.5 1.93 USD | $162.99 1.97 USD | $120.57B 1.46B USD | 11.12 | $14.63 0.18 USD | |
| IFCI Limited IFCI.NS | $44.67 0.54 USD |
+0.54
|
$120.35B 1.46B USD | $2.27M 27.41K USD | $43.25 0.52 USD | $44.94 0.54 USD | $120.35B 1.46B USD | 139.59 | $0.32 0.003 USD | |
| IFCI Limited IFCI.BO | $44.37 0.54 USD |
-0.07
|
$119.55B 1.45B USD | $178.61K 2.16K USD | $43.29 0.52 USD | $44.9 0.54 USD | $119.55B 1.45B USD | 138.65 | $0.32 0.003 USD | |
| RBL Bank Limited RBLBANK.NS | $173.44 2.1 USD |
+1.23
|
$108.45B 1.31B USD | $1.25M 15.15K USD | $169.1 2.05 USD | $173.75 2.1 USD | $108.45B 1.31B USD | 10.72 | $16.17 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $96.15 1.16 USD |
+1.77
|
$105.88B 1.28B USD | $760.02K 9.19K USD | $93.1 1.13 USD | $96.29 1.16 USD | $105.88B 1.28B USD | 4.94 | $19.46 0.24 USD | |
| JM Financial Limited JMFINANCIL.NS | $98.18 1.19 USD |
+2.13
|
$94.07B 1.14B USD | $1.02M 12.33K USD | $95.15 1.15 USD | $98.5 1.19 USD | $94.07B 1.14B USD | 24.54 | $4 0.05 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $682 8.25 USD |
+1.66
|
$90.81B 1.1B USD | $87.37K 1.06K USD | $661 8 USD | $685 8.29 USD | $90.81B 1.1B USD | 10.90 | $62.53 0.76 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $998.05 12.07 USD |
+0.66
|
$89.88B 1.09B USD | $46.16K 558.51 USD | $988.5 11.96 USD | $1,005.7 12.17 USD | $89.88B 1.09B USD | 25.16 | $39.66 0.48 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $91.28 1.1 USD |
+0.43
|
$84.04B 1.02B USD | $659.86K 7.98K USD | $89 1.08 USD | $91.65 1.11 USD | $84.04B 1.02B USD | 15.13 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $233.16 2.82 USD |
-0.32
|
$77.1B 932.72M USD | $178.83K 2.16K USD | $231.28 2.8 USD | $235.6 2.85 USD | $77.1B 932.72M USD | 50.90 | $4.58 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $182.53 2.21 USD |
+1.25
|
$68.98B 834.52M USD | $156.38K 1.89K USD | $178.7 2.16 USD | $182.53 2.21 USD | $68.98B 834.52M USD | 5.27 | $34.63 0.42 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $34.96 0.42 USD |
+1.57
|
$68.63B 830.31M USD | $54.59K 660.48 USD | $34.27 0.41 USD | $34.96 0.42 USD | $68.63B 830.31M USD | 6.95 | $5.03 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $34.97 0.42 USD |
+1.48
|
$68.57B 829.59M USD | $1.83M 22.2K USD | $34.18 0.41 USD | $35.12 0.42 USD | $68.57B 829.59M USD | 6.95 | $5.03 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $57.31 0.69 USD |
+1.18
|
$65.57B 793.26M USD | $803.59K 9.72K USD | $56.31 0.68 USD | $57.35 0.69 USD | $65.57B 793.26M USD | 20.99 | $2.73 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.87 0.29 USD |
+0.93
|
$62.45B 755.55M USD | $2.78M 33.68K USD | $23.42 0.28 USD | $23.87 0.29 USD | $62.45B 755.55M USD | 4.55 | $5.24 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $23.81 0.29 USD |
+0.55
|
$62.29B 753.65M USD | $381.46K 4.62K USD | $23.46 0.28 USD | $23.84 0.29 USD | $62.29B 753.65M USD | 4.54 | $5.24 0.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $168.25 2.04 USD |
-0.21
|
$36.72B 444.2M USD | $45.9K 555.3 USD | $167 2.02 USD | $170.55 2.06 USD | $36.72B 444.2M USD | 8.49 | $19.81 0.24 USD | |
| DCB Bank Limited DCBBANK.NS | $115.6 1.4 USD |
+0.84
|
$36.33B 439.55M USD | $203.7K 2.46K USD | $113.45 1.37 USD | $115.8 1.4 USD | $36.33B 439.55M USD | 6.14 | $18.8 0.23 USD | |
| Dhani Services Limited DHANI.NS | $62 0.75 USD |
+1.59
|
$35.56B 430.22M USD | $581.91K 7.04K USD | $60 0.73 USD | $62.15 0.75 USD | $35.56B 430.22M USD | 0 | -$2.55 -0.03 USD | |
| Dhani Services Limited DHANI.BO | $61.49 0.74 USD |
+0.92
|
$35.27B 426.69M USD | $35.47K 429.16 USD | $58.55 0.71 USD | $61.9 0.75 USD | $35.27B 426.69M USD | 0 | -$2.55 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}