결과 페이지 40 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,194 175.07 USD |
+94.46
|
$53.52B 7.85B USD | $56 8.21 USD | $1,194 175.07 USD | $1,197 175.51 USD | $53.52B 7.85B USD | 18.77 | $63.61 9.33 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
+0.08
|
$7.18B 7.85B USD | $0 0 USD | $2.54 2.77 USD | $2.54 2.77 USD | $7.18B 7.85B USD | 10.57 | $0.24 0.26 USD | |
| Sofina Société Anonyme 8FS.F | $215.6 235.68 USD |
-1.01
|
$7.18B 7.85B USD | $10 10.93 USD | $217.8 238.08 USD | $217.8 238.08 USD | $7.18B 7.85B USD | 0 | -$3.11 -3.3 USD | |
| Sofina Société Anonyme SOF.VI | $215.6 235.68 USD |
-0.83
|
$7.18B 7.85B USD | $0 0 USD | $215.6 235.68 USD | $215.6 235.68 USD | $7.18B 7.85B USD | 0 | -$3.13 -3.4 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.51 2.75 USD |
+0.16
|
$7.17B 7.84B USD | $612 669 USD | $2.51 2.75 USD | $2.51 2.75 USD | $7.17B 7.84B USD | 10.46 | $0.24 0.26 USD | |
| TMX Group Limited 9TX.F | $25.2 27.55 USD |
0
|
$7.16B 7.83B USD | $42 45.91 USD | $25 27.33 USD | $25 27.33 USD | $7.16B 7.83B USD | 24.95 | $1.01 1.1 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| Singapore Exchange Limited SOUU.F | $96.5 105.49 USD |
+2.12
|
$7.14B 7.81B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $7.14B 7.81B USD | 18.10 | $5.33 5.83 USD | |
| SBI Holdings, Inc. ZOF.F | $23.4 25.58 USD |
+0.86
|
$7.14B 7.81B USD | $9 9.84 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.14B 7.81B USD | 13.60 | $1.72 1.88 USD | |
| ASX Limited AUX.F | $36 39.35 USD |
+1.12
|
$7.11B 7.78B USD | $1K 1.09K USD | $36 39.35 USD | $36 39.35 USD | $7.11B 7.78B USD | 23.68 | $1.52 1.66 USD | |
| National Bank of Greece S.A. NAGF.F | $7.74 8.46 USD |
-3.83
|
$7.07B 7.73B USD | $2.22K 2.42K USD | $7.74 8.46 USD | $7.74 8.46 USD | $7.07B 7.73B USD | 5.86 | $1.32 1.44 USD | |
| Bankinter, S.A. BAK.MU | $7.85 8.58 USD |
0
|
$7.05B 7.71B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.05B 7.71B USD | 8.53 | $0.92 1.01 USD | |
| National Bank of Greece S.A. NBGIF | $8.3 — |
-4.49
|
$7.66B — | $875 — | $8.3 — | $8.34 — | $7.66B — | 5.88 | $1.41 — | |
| Singapore Exchange SPXCF | $7.07 — |
0
|
$7.64B — | $6 — | $7.07 — | $7.07 — | $7.64B — | 18.60 | $0.38 — | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.44 0.48 USD |
+1.4
|
$6.97B 7.62B USD | $1.19K 1.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.97B 7.62B USD | 3.63 | $0.12 0.13 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Bankinter, S.A. BKT.VI | $7.74 8.46 USD |
+0.21
|
$6.96B 7.61B USD | $0 0 USD | $7.74 8.46 USD | $7.74 8.46 USD | $6.96B 7.61B USD | 8.41 | $0.92 1.01 USD | |
| BPER Banca SpA BPXXY | $10.28 — |
+22.82
|
$7.6B — | $200 — | $10.28 — | $10.5 — | $7.6B — | 4.12 | $2.49 — | |
| Bankinter, S.A. BAKA.F | $7.66 8.37 USD |
+0.13
|
$6.94B 7.59B USD | $200 218.63 USD | $7.66 8.37 USD | $7.66 8.37 USD | $6.94B 7.59B USD | 8.32 | $0.92 1.01 USD | |
| Singapore Exchange Limited SOU.F | $6.48 7.08 USD |
-3.28
|
$6.93B 7.58B USD | $200 218.63 USD | $6.48 7.08 USD | $6.48 7.08 USD | $6.93B 7.58B USD | 18.51 | $0.35 0.38 USD | |
| Evercore Inc. QGJ.F | $180 196.76 USD |
-1.1
|
$6.93B 7.58B USD | $10 10.93 USD | $182 198.95 USD | $182 198.95 USD | $6.93B 7.58B USD | 30.15 | $5.97 6.53 USD | |
| KakaoBank Corp. 323410.KS | $21,000 15.85 USD |
-0.71
|
$10T 7.55B USD | $684.59K 516.75 USD | $20,900 15.78 USD | $21,200 16 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $132 3.71 USD |
-0.38
|
$268.29B 7.55B USD | $3.69M 103.76K USD | $131 3.69 USD | $132.5 3.73 USD | $268.29B 7.55B USD | 6.87 | $19.2 0.54 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.73 0.05 USD |
-0.57
|
$267.54B 7.53B USD | $143.39M 4.03M USD | $1.71 0.05 USD | $1.74 0.05 USD | $267.54B 7.53B USD | 15.30 | $0.11 0.003 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17.8 19.46 USD |
0
|
$6.88B 7.52B USD | $44 48.1 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.88B 7.52B USD | 13.28 | $1.34 1.46 USD | |
| Singapore Exchange Limited SPXCY | $104.9 — |
-0.78
|
$7.51B — | $125 — | $104.9 — | $105.06 — | $7.51B — | 18.40 | $5.7 — | |
| Invesco Ltd. I1VZ34.SA | $81.68 16.56 USD |
+1.15
|
$37.03B 7.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.03B 7.51B USD | 0 | -$3.99 -0.8 USD | |
| Voya Financial, Inc. V0Y.F | $67.5 73.79 USD |
-0.74
|
$6.85B 7.49B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $6.85B 7.49B USD | 10.10 | $6.68 7.3 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,540 0.16 USD |
+1.6
|
$117.17T 7.49B USD | $14.83M 947.65 USD | $2,500 0.16 USD | $2,560 0.16 USD | $117.17T 7.49B USD | 19.68 | $129 0.008 USD | |
| MarketAxess Holdings Inc. MWI.F | $180.45 197.26 USD |
-0.87
|
$6.84B 7.48B USD | $25 27.33 USD | $180.45 197.26 USD | $180.45 197.26 USD | $6.84B 7.48B USD | 28.41 | $6.35 6.94 USD | |
| BPER Banca SpA 4BE.F | $4.79 5.24 USD |
-0.17
|
$6.8B 7.43B USD | $500 546.57 USD | $4.79 5.24 USD | $4.79 5.24 USD | $6.8B 7.43B USD | 4.09 | $1.17 1.28 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $9.35 10.22 USD |
+0.43
|
$6.77B 7.4B USD | $457 499.56 USD | $9.31 10.17 USD | $9.31 10.17 USD | $6.77B 7.4B USD | 9.16 | $1.02 1.11 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $4,237.3 5.01 USD |
+0.42
|
$6.25T 7.39B USD | $1.12M 1.33K USD | $4,170 4.93 USD | $4,319 5.11 USD | $6.25T 7.39B USD | 18.54 | $228.5 0.27 USD | |
| Unipol Gruppo S.p.A. UNI.VI | $9.39 10.26 USD |
+0.27
|
$6.74B 7.37B USD | $0 0 USD | $9.39 10.26 USD | $9.39 10.26 USD | $6.74B 7.37B USD | 6.09 | $1.54 1.68 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $33.68 36.82 USD |
+0.78
|
$6.74B 7.36B USD | $0 0 USD | $33.68 36.82 USD | $33.68 36.82 USD | $6.74B 7.36B USD | 12.02 | $2.8 3.06 USD | |
| Bankinter BKIMF | $6.91 — |
+3.49
|
$7.34B — | $27.71K — | $6.91 — | $6.91 — | $7.34B — | 6.97 | $0.99 — | |
| SoFi Technologies, Inc. SOFI.MX | $116.54 6.9 USD |
-1.24
|
$123.21B 7.3B USD | $966 57.2 USD | $115.01 6.81 USD | $117.7 6.97 USD | $123.21B 7.3B USD | 0 | -$5.21 -0.3 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,329.55 16.09 USD |
+0.18
|
$602.81B 7.29B USD | $45.86K 554.83 USD | $1,317.75 15.94 USD | $1,362 16.48 USD | $602.81B 7.29B USD | 910.65 | $1.46 0.02 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $33.34 36.45 USD |
0
|
$6.67B 7.29B USD | $23 25.14 USD | $33.34 36.45 USD | $33.52 36.64 USD | $6.67B 7.29B USD | 11.90 | $2.8 3.06 USD | |
| Bankinter BKNIY | $8.1 — |
0
|
$7.28B — | $217 — | $8.1 — | $8.1 — | $7.28B — | 8.26 | $0.98 — | |
| Mapfre, S.A. MAP.VI | $2.17 2.37 USD |
-1.09
|
$6.65B 7.27B USD | $0 0 USD | $2.17 2.37 USD | $2.17 2.37 USD | $6.65B 7.27B USD | 9.86 | $0.22 0.24 USD | |
| Western Alliance Bancorporation WABC34.SA | $325.05 65.88 USD |
0
|
$35.79B 7.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.79B 7.25B USD | 8.78 | $36.99 7.5 USD | |
| National Bank of Greece S.A. NAG.F | $7.1 7.76 USD |
-7.19
|
$6.63B 7.24B USD | $10K 10.93K USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.63B 7.24B USD | 5.41 | $1.31 1.43 USD | |
| Webster Financial Corporation WED.F | $38.6 42.2 USD |
-1.03
|
$6.62B 7.24B USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $6.62B 7.24B USD | 8.44 | $4.57 5 USD | |
| National Bank of Greece NBGRY | $7.92 — |
0
|
$7.23B — | $700 — | $7.92 — | $7.92 — | $7.23B — | 5.61 | $1.41 — | |
| Mapfre, S.A. CMAB.F | $2.15 2.35 USD |
-0.74
|
$6.6B 7.22B USD | $8 8.75 USD | $2.15 2.35 USD | $2.15 2.35 USD | $6.6B 7.22B USD | 9.79 | $0.22 0.24 USD | |
| Hargreaves Lansdown HRGLF | $14.19 — |
0
|
$7.17B — | $74 — | $9.11 — | $14.19 — | $7.17B — | 16.50 | $0.86 — | |
| Commerce Bancshares, Inc. CB5.F | $50 54.66 USD |
0
|
$6.51B 7.11B USD | $41 44.82 USD | $50 54.66 USD | $50 54.66 USD | $6.51B 7.11B USD | 14.92 | $3.35 3.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $5.33 — |
0
|
$7.1B — | $600 — | $5.33 — | $5.33 — | $7.1B — | 2.92 | $1.82 — | |
| Mapfre, S.A. CMA.F | $4.02 4.39 USD |
-2.9
|
$6.46B 7.06B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $6.46B 7.06B USD | 9.13 | $0.44 0.48 USD | |
| Credit Acceptance Corporation CRDA34.SA | $285.32 57.83 USD |
0
|
$34.56B 7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.56B 7B USD | 28.56 | $9.99 2.02 USD | |
| Hargreaves Lansdown plc DMB.F | $13.23 14.46 USD |
-0.3
|
$6.37B 6.96B USD | $1 1.09 USD | $13.23 14.46 USD | $13.23 14.46 USD | $6.37B 6.96B USD | 16.33 | $0.81 0.89 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.35 5.85 USD |
0
|
$6.36B 6.95B USD | $470 513.77 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.36B 6.95B USD | 16.21 | $0.33 0.36 USD | |
| Invesco Ltd. 3IW.F | $13.99 15.3 USD |
-1.28
|
$6.34B 6.93B USD | $439 479.89 USD | $13.99 15.3 USD | $13.99 15.3 USD | $6.34B 6.93B USD | 0 | -$0.69 -0.7 USD | |
| Medibank Private Limited MPV.F | $2.28 2.49 USD |
-1.72
|
$6.33B 6.92B USD | $50 54.66 USD | $2.28 2.49 USD | $2.28 2.49 USD | $6.33B 6.92B USD | 16.28 | $0.14 0.15 USD | |
| SoFi Technologies, Inc. 6B0.F | $5.98 6.54 USD |
-1.48
|
$6.32B 6.91B USD | $80 87.45 USD | $5.98 6.54 USD | $5.98 6.54 USD | $6.32B 6.91B USD | 0 | -$0.27 -0.2 USD | |
| Bâloise Holding AG BLHEY | $14.73 — |
0
|
$6.88B — | $4 — | $14.73 — | $15.31 — | $6.88B — | 24.96 | $0.59 — | |
| Fibra Plus FPLUS16.MX | $8.21 0.49 USD |
-4.53
|
$116.24B 6.88B USD | $2.43K 143.94 USD | $8.21 0.49 USD | $8.3 0.49 USD | $116.24B 6.88B USD | 30.40 | $0.27 0.02 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.28 3.59 USD |
-1.8
|
$6.29B 6.88B USD | $900 983.82 USD | $3.28 3.59 USD | $3.28 3.59 USD | $6.29B 6.88B USD | 5.85 | $0.56 0.61 USD | |
| Bangkok Bank Public Company Limited BKKPF | $3.5 — |
-16.86
|
$6.88B — | $8.97K — | $3.5 — | $3.5 — | $6.88B — | 5.83 | $0.6 — | |
| Phoenix Group Holdings plc 1BF.F | $6.2 6.77 USD |
+1.06
|
$6.29B 6.88B USD | $500 546.57 USD | $6.2 6.77 USD | $6.2 6.77 USD | $6.29B 6.88B USD | 0 | -$0.16 -0.1 USD | |
| Investec ITCFY | $15.2 — |
-5.88
|
$6.8B — | $35 — | $15.2 — | $15.2 — | $6.8B — | 17.67 | $0.86 — | |
| Hamilton Lane Incorporated 1M0.F | $109 119.15 USD |
+0.93
|
$6.21B 6.78B USD | $90 98.38 USD | $109 119.15 USD | $109 119.15 USD | $6.21B 6.78B USD | 31.50 | $3.46 3.78 USD | |
| IGM Financial Inc. C7G.F | $25.4 27.77 USD |
0
|
$6.2B 6.78B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.2B 6.78B USD | 11.54 | $2.2 2.4 USD | |
| Nedbank Group Limited NCO.F | $13.1 14.32 USD |
-1.5
|
$6.2B 6.78B USD | $1.03K 1.12K USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.2B 6.78B USD | 8.29 | $1.58 1.73 USD | |
| Bangkok Bank Public Company BKKLY | $17.75 — |
0
|
$6.78B — | $720 — | $17.05 — | $17.75 — | $6.78B — | 5.93 | $2.99 — | |
| Zions Bancorporation, National Association Z1IO34.SA | $226.38 45.88 USD |
0
|
$33.43B 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.43B 6.78B USD | 10.54 | $21.46 4.35 USD | |
| Mapfre, S.A. MPFRY | $4.32 — |
-13.43
|
$6.78B — | $3 — | $4.32 — | $4.32 — | $6.78B — | 9.19 | $0.47 — | |
| Grupo Financiero Galicia S.A. GF4.F | $30.4 33.23 USD |
+2.01
|
$6.18B 6.76B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $6.18B 6.76B USD | 12.93 | $2.35 2.57 USD | |
| Western Alliance Bancorporation WEA.F | $56 61.22 USD |
-1.08
|
$6.17B 6.74B USD | $125 136.64 USD | $56.61 61.88 USD | $56.61 61.88 USD | $6.17B 6.74B USD | 8.76 | $6.39 6.99 USD | |
| Nedbank NDBKF | $14.5 — |
-3.33
|
$6.74B — | $149 — | $14.5 — | $14.5 — | $6.74B — | 8.33 | $1.74 — | |
| mBank S.A. BRU.F | $143.4 156.76 USD |
-0.1
|
$6.16B 6.73B USD | $1 1.09 USD | $143.55 156.92 USD | $143.55 156.92 USD | $6.16B 6.73B USD | 181.51 | $0.79 0.86 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17.1 0.48 USD |
0
|
$238.99B 6.72B USD | $6.91M 194.37K USD | $17 0.48 USD | $17.2 0.48 USD | $238.99B 6.72B USD | 6.50 | $2.63 0.07 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
+1.57
|
$6.71B — | $29 — | $35.55 — | $35.55 — | $6.71B — | 10.54 | $3.37 — | |
| Krung Thai Bank Public Company Limited KGTFY | $9.45 — |
0
|
$6.63B — | $200 — | $9.45 — | $9.45 — | $6.63B — | 6.47 | $1.46 — | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4099 0.45 USD |
-0.97
|
$6.06B 6.62B USD | $21.6K 23.61K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.06B 6.62B USD | 5.82 | $0.07 0.08 USD | |
| iA Financial IAFNF | $67.1 — |
+6.42
|
$6.61B — | $51.44K — | $66.79 — | $67.1 — | $6.61B — | 12.70 | $5.28 — | |
| Krung Thai Bank Public Company KGTFF | $0.44 — |
-20.55
|
$6.56B — | $1.02K — | $0.44 — | $0.44 — | $6.56B — | 6.35 | $0.07 — | |
| RLI Corp. RL1.F | $131 143.2 USD |
-0.76
|
$5.99B 6.55B USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $5.99B 6.55B USD | 19.35 | $6.77 7.4 USD | |
| Comerica Incorporated CA3.F | $44.8 48.97 USD |
0
|
$5.96B 6.52B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.96B 6.52B USD | 9.55 | $4.69 5.13 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,868.35 58.9 USD |
-0.21
|
$536.58B 6.49B USD | $713 8.63 USD | $4,850.1 58.68 USD | $4,990 60.37 USD | $536.58B 6.49B USD | 37.37 | $130.26 1.58 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,863.25 58.84 USD |
-0.33
|
$535.96B 6.48B USD | $41.51K 502.17 USD | $4,845.3 58.62 USD | $4,925.9 59.6 USD | $535.96B 6.48B USD | 37.33 | $130.27 1.58 USD | |
| Komercní banka, a.s. KONN.F | $30.88 33.76 USD |
+0.72
|
$5.93B 6.48B USD | $1 1.09 USD | $30.66 33.52 USD | $30.66 33.52 USD | $5.93B 6.48B USD | 9.77 | $3.16 3.45 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $91.5 100.02 USD |
-1.08
|
$5.88B 6.43B USD | $25 27.33 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.88B 6.43B USD | 11.43 | $8 8.75 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| iA Financial Corporation Inc. 1OD.F | $59 64.49 USD |
-0.84
|
$5.8B 6.34B USD | $1 1.09 USD | $59 64.49 USD | $59 64.49 USD | $5.8B 6.34B USD | 11.94 | $4.94 5.4 USD | |
| Phoenix PNXGF | $6.3 — |
0
|
$6.34B — | $214 — | $6.3 — | $6.3 — | $6.34B — | 0 | -$0.17 — | |
| M&G plc 7MP.F | $2.43 2.66 USD |
-2.41
|
$5.79B 6.33B USD | $8K 8.75K USD | $2.43 2.66 USD | $2.43 2.66 USD | $5.79B 6.33B USD | 16.22 | $0.15 0.16 USD | |
| The Chiba Bank CHBAF | $8.85 — |
+23.9
|
$6.33B — | $15.51K — | $8.58 — | $8.85 — | $6.33B — | 17.01 | $0.52 — | |
| M&G MGPUF | $2.56 — |
0
|
$6.29B — | $2K — | $2.56 — | $2.56 — | $6.29B — | 16.00 | $0.16 — | |
| Zions Bancorporation, National Association ZB1.F | $38.95 42.57 USD |
-0.88
|
$5.75B 6.29B USD | $25 27.33 USD | $38.95 42.57 USD | $38.95 42.57 USD | $5.75B 6.29B USD | 10.49 | $3.71 4.06 USD | |
| Great Eastern GEHDY | $25.85 — |
+3.69
|
$6.27B — | $147 — | $25.85 — | $25.85 — | $6.27B — | 8.36 | $3.09 — | |
| AU Small Finance Bank Limited AUBANK.BO | $697.5 8.44 USD |
+2.28
|
$518.2B 6.27B USD | $77.13K 933.1 USD | $675 8.17 USD | $700.35 8.47 USD | $518.2B 6.27B USD | 30.52 | $22.85 0.28 USD | |
| Israel Discount Bank ISDAY | $48 — |
0
|
$6.18B — | $104 — | $48 — | $48 — | $6.18B — | 5.87 | $8.17 — | |
| Essent Group Ltd. EG0.F | $52.5 57.39 USD |
-0.94
|
$5.6B 6.12B USD | $1.04K 1.14K USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.6B 6.12B USD | 8.52 | $6.16 6.73 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.6999 0.77 USD |
+0.72
|
$5.58B 6.09B USD | $40K 43.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.58B 6.09B USD | 7.00 | $0.1 0.11 USD | |
| Credit Acceptance Corporation 2D5.F | $450 491.91 USD |
0
|
$5.53B 6.05B USD | $10 10.93 USD | $450 491.91 USD | $450 491.91 USD | $5.53B 6.05B USD | 24.63 | $18.27 19.97 USD | |
| Wintrust Financial Corporation WF2.F | $89.5 97.84 USD |
0
|
$5.53B 6.04B USD | $5 5.47 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.53B 6.04B USD | 9.93 | $9.01 9.85 USD | |
| Eurazeo SE EUQ.F | $75.55 82.59 USD |
0
|
$5.52B 6.03B USD | $60 65.59 USD | $75.55 82.59 USD | $75.55 82.59 USD | $5.52B 6.03B USD | 2.95 | $25.56 27.94 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $71 77.61 USD |
-0.7
|
$5.48B 5.99B USD | $500 546.57 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.48B 5.99B USD | 10.90 | $6.51 7.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||