결과 페이지 40 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6850)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E-L Financial Corporation Limited
74N.F
DE
|
€10.60 12.24 USD |
+3.92
|
€3.67B 4.24B USD | €297.00 342.84 USD | €10.20 11.77 USD | €10.60 12.24 USD | €3.67B 4.24B USD | 5.22 | €2.03 2.34 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹399.65 4.84 USD |
+2.02
|
₹349.95B 4.23B USD | ₹101.10K 1.22K USD | ₹396.00 4.79 USD | ₹408.00 4.94 USD | ₹349.95B 4.23B USD | 58.59 | ₹6.82 0.08 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€103.00 118.9 USD |
+3.64
|
€3.66B 4.23B USD | €25.00 28.86 USD | €103.00 118.9 USD | €103.00 118.9 USD | €3.66B 4.23B USD | 14.12 | €7.29 8.42 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩18,020 13.6 USD |
+1.98
|
₩6T 4.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
SLM Corporation
SM1.F
DE
|
€19.20 22.16 USD |
+1.59
|
€3.62B 4.18B USD | €453.00 522.91 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.62B 4.18B USD | 6.17 | €3.11 3.59 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,304 29.05 USD |
+1.94
|
¥618B 4.17B USD | ¥524K 3.54K USD | ¥4,288 28.95 USD | ¥4,389 29.63 USD | ¥618B 4.17B USD | 9.78 | ¥440 2.97 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€69.50 80.23 USD |
+1.46
|
€3.61B 4.17B USD | €12.00 13.85 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.61B 4.17B USD | 8.54 | €8.13 9.38 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩51,700 39.03 USD |
+0.39
|
₩6T 4.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€43.64 50.38 USD |
+4.9
|
€3.59B 4.15B USD | €2.00 2.31 USD | €43.64 50.38 USD | €43.68 50.42 USD | €3.59B 4.15B USD | 19.56 | €2.23 2.57 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹673.80 8.15 USD |
+1.21
|
₹340.91B 4.12B USD | ₹30.51K 369.14 USD | ₹669.00 8.09 USD | ₹684.30 8.28 USD | ₹340.91B 4.12B USD | 83.80 | ₹8.04 0.1 USD | ||
Bendigo and Adelaide Bank
BXRBF
US
|
$7.31 — |
+2.24
|
$4.12B — | $800.00 — | $7.15 — | $7.15 — | $4.12B — | 0 | -$0.11 — | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.11B — | $200.00 — | $59.50 — | $59.50 — | $4.11B — | 15.59 | $3.79 — | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€88.00 101.58 USD |
0
|
€3.56B 4.1B USD | €0.00 0 USD | €86.50 99.85 USD | €89.50 103.31 USD | €3.56B 4.1B USD | 8.30 | €10.59 12.22 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€29.60 34.17 USD |
0
|
€3.54B 4.09B USD | €10.00 11.54 USD | €29.60 34.17 USD | €29.60 34.17 USD | €3.54B 4.09B USD | 12.54 | €2.36 2.72 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€87.50 101 USD |
0
|
€3.54B 4.08B USD | €40.00 46.17 USD | €87.50 101 USD | €88.00 101.58 USD | €3.54B 4.08B USD | 8.27 | €10.58 12.21 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€52.50 60.6 USD |
+1.94
|
€3.52B 4.06B USD | €100.00 115.43 USD | €52.50 60.6 USD | €52.50 60.6 USD | €3.52B 4.06B USD | 12.52 | €4.19 4.84 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€85.50 98.7 USD |
+2.4
|
€3.52B 4.06B USD | €12.00 13.85 USD | €85.50 98.7 USD | €85.50 98.7 USD | €3.52B 4.06B USD | 19.17 | €4.46 5.15 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.74 0.85 USD |
+2.78
|
€3.51B 4.05B USD | €2.43K 2.8K USD | €0.71 0.81 USD | €0.74 0.85 USD | €3.51B 4.05B USD | 6.72 | €0.11 0.13 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 6.37K 933.98 USD | DKK 1,556.00 228.14 USD | DKK 1,577.00 231.22 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.20 7.16 USD |
+2.48
|
€3.50B 4.04B USD | €415.00 479.05 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.50B 4.04B USD | 0 | -€0.09 -0.1 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,926 19.75 USD |
+0.21
|
¥596B 4.02B USD | ¥753K 5.08K USD | ¥2,922 19.72 USD | ¥3,013 20.34 USD | ¥596B 4.02B USD | 18.58 | ¥157 1.06 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,146.50 13.87 USD |
+4.2
|
₹331.54B 4.01B USD | ₹40.87K 494.41 USD | ₹1,094.15 13.24 USD | ₹1,158.25 14.01 USD | ₹331.54B 4.01B USD | 34.05 | ₹33.67 0.41 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.50 | $1.73 — | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩283,000 213.62 USD |
-5.67
|
₩5T 3.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,227 28.53 USD |
+1.39
|
¥589B 3.97B USD | ¥490K 3.31K USD | ¥4,220 28.49 USD | ¥4,311 29.1 USD | ¥589B 3.97B USD | 14.67 | ¥288 1.94 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 476.00 45.66 USD |
+2.28
|
NOK 41.33B 3.96B USD | NOK 442.00 42.4 USD | NOK 475.30 45.59 USD | NOK 483.20 46.35 USD | NOK 41.33B 3.96B USD | 32.18 | NOK 14.79 1.42 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€66.50 76.76 USD |
+2.31
|
€3.42B 3.95B USD | €2.00 2.31 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.42B 3.95B USD | 25.47 | €2.61 3.01 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€112.20 129.52 USD |
+4.86
|
€3.41B 3.93B USD | €45.00 51.95 USD | €110.20 127.21 USD | €112.20 129.52 USD | €3.41B 3.93B USD | 18.98 | €5.91 6.82 USD | ||
|
RIT Capital Partners
RITPF
US
|
$29.00 — |
-3.33
|
$3.93B — | $1.00K — | $29.00 — | $29.00 — | $3.93B — | 9.83 | $2.95 — | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€121.50 140.25 USD |
-0.12
|
€3.38B 3.9B USD | €1.14K 1.32K USD | €121.04 139.72 USD | €121.84 140.64 USD | €3.38B 3.9B USD | 14.31 | €8.49 9.8 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€111.20 128.36 USD |
+0.54
|
€3.38B 3.9B USD | €72.00 83.11 USD | €110.40 127.44 USD | €111.80 129.05 USD | €3.38B 3.9B USD | 18.81 | €5.91 6.82 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€36.60 42.25 USD |
+1.67
|
€3.38B 3.9B USD | €3.00 3.46 USD | €36.60 42.25 USD | €36.60 42.25 USD | €3.38B 3.9B USD | 17.94 | €2.04 2.35 USD | ||
|
Wendel
WIS.F
DE
|
€84.75 97.83 USD |
+0.53
|
€3.36B 3.88B USD | €2.00 2.31 USD | €84.75 97.83 USD | €84.75 97.83 USD | €3.36B 3.88B USD | 0 | -€4.01 -4.6 USD | ||
|
Vontobel Holding AG
VONHF
US
|
$69.62 — |
0
|
$3.88B — | $100.00 — | $62.79 — | $62.79 — | $3.88B — | 11.90 | $5.85 — | ||
|
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.86B — | $100.00 — | $6.87 — | $6.87 — | $3.86B — | 13.02 | $0.43 — | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 21.79K 2.13K USD | SEK 354.00 34.55 USD | SEK 360.20 35.16 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,550 20.8 USD |
+3.18
|
₩5T 3.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
Alior Bank
ALORY
US
|
$14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€64.00 73.88 USD |
0
|
€3.33B 3.84B USD | €322.00 371.7 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.33B 3.84B USD | 13.22 | €4.84 5.59 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€21.40 24.7 USD |
+1.9
|
€3.31B 3.82B USD | €5.00 5.77 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.31B 3.82B USD | 11.03 | €1.94 2.24 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.00 26.55 USD |
+1.77
|
€3.30B 3.81B USD | €65.00 75.03 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.30B 3.81B USD | 9.87 | €2.33 2.69 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€2.96 3.42 USD |
-0.67
|
€3.29B 3.8B USD | €2.00K 2.31K USD | €2.96 3.42 USD | €2.96 3.42 USD | €3.29B 3.8B USD | 14.80 | €0.20 0.23 USD | ||
|
Wendel
WNDLF
US
|
$95.18 — |
+1.16
|
$3.78B — | $300.00 — | $95.18 — | $95.18 — | $3.78B — | 0 | -$4.63 — | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.94 1.09 USD |
0
|
€3.27B 3.77B USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.94 1.09 USD | €3.27B 3.77B USD | 6.26 | €0.15 0.17 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,450.00 13106.74 USD |
-0.95
|
CHF 3.01B 3.77B USD | CHF 50.00 62.71 USD | CHF 10,350.00 12981.31 USD | CHF 10,650.00 13357.58 USD | CHF 3.01B 3.77B USD | 22.92 | CHF 455.76 571.63 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹527.80 6.39 USD |
+1.63
|
₹310.56B 3.76B USD | ₹83.13K 1.01K USD | ₹522.05 6.32 USD | ₹530.15 6.41 USD | ₹310.56B 3.76B USD | 55.85 | ₹9.45 0.11 USD | ||
|
The Bank of East Asia
BKEAF
US
|
$1.41 — |
0
|
$3.73B — | $500.00 — | $1.50 — | $1.50 — | $3.73B — | 9.40 | $0.15 — | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹554.35 6.71 USD |
-0.89
|
₹304.93B 3.69B USD | ₹29.80K 360.47 USD | ₹551.00 6.67 USD | ₹570.50 6.9 USD | ₹304.93B 3.69B USD | 5.55 | ₹99.72 1.21 USD | ||
|
Banco del Bajío, S.A., Institución de Banca Múltiple
BBAJF
US
|
$3.10 — |
0
|
$3.69B — | $100.00 — | $3.00 — | $3.00 — | $3.69B — | 7.04 | $0.44 — | ||
|
CVB Financial Corp.
BCV.F
DE
|
€18.00 20.78 USD |
+1.69
|
€3.18B 3.67B USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.18B 3.67B USD | 13.63 | €1.32 1.52 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.50 17.89 USD |
0
|
€3.16B 3.64B USD | €79.00 91.19 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.16B 3.64B USD | 18.23 | €0.85 0.98 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹317.80 3.84 USD |
+4.23
|
₹298.52B 3.61B USD | ₹178.59K 2.16K USD | ₹311.00 3.76 USD | ₹319.45 3.86 USD | ₹298.52B 3.61B USD | 27.13 | ₹11.71 0.14 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€54.18 62.54 USD |
0
|
€3.11B 3.59B USD | €0.00 0 USD | €54.18 62.54 USD | €54.18 62.54 USD | €3.11B 3.59B USD | 0 | -€2.65 -3.05 USD | ||
Quálitas Controladora, S.A.B. de C.V
QUCOF
US
|
$9.10 — |
0
|
$3.59B — | $110.00 — | $9.10 — | $9.10 — | $3.59B — | 14.00 | $0.65 — | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€15.20 17.55 USD |
0
|
€3.10B 3.58B USD | €1.12K 1.29K USD | €15.10 17.43 USD | €15.20 17.55 USD | €3.10B 3.58B USD | 16.34 | €0.93 1.07 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€54.00 62.33 USD |
0
|
€3.10B 3.58B USD | €68.00 78.49 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.10B 3.58B USD | 0 | -€2.65 -3.05 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,781.90 21.56 USD |
+0.99
|
₹295.87B 3.58B USD | ₹13.43K 162.44 USD | ₹1,760.40 21.3 USD | ₹1,790.00 21.66 USD | ₹295.87B 3.58B USD | 75.37 | ₹23.64 0.29 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,567.60 18.97 USD |
+2.85
|
₹294.36B 3.56B USD | ₹360.58K 4.36K USD | ₹1,550.10 18.75 USD | ₹1,592.40 19.27 USD | ₹294.36B 3.56B USD | 12.05 | ₹130.01 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,567.10 18.96 USD |
+2.64
|
₹294.27B 3.56B USD | ₹15.94K 192.79 USD | ₹1,552.00 18.78 USD | ₹1,591.00 19.25 USD | ₹294.27B 3.56B USD | 12.04 | ₹130.08 1.57 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€31.80 36.71 USD |
+3.25
|
€3.06B 3.53B USD | €40.00 46.17 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.06B 3.53B USD | 11.27 | €2.82 3.26 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Quilter
QUILF
US
|
$2.58 — |
0
|
$3.53B — | $100.00 — | $2.40 — | $2.40 — | $3.53B — | 23.45 | $0.11 — | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,985.30 48.22 USD |
+2.25
|
₹291.45B 3.53B USD | ₹4.94K 59.79 USD | ₹3,941.00 47.68 USD | ₹4,021.85 48.66 USD | ₹291.45B 3.53B USD | 38.82 | ₹102.65 1.24 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,982.10 48.18 USD |
+2.27
|
₹291.21B 3.52B USD | ₹35.72K 432.09 USD | ₹3,924.20 47.48 USD | ₹4,024.50 48.69 USD | ₹291.21B 3.52B USD | 34.66 | ₹114.87 1.39 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€17.64 20.36 USD |
+1.73
|
€3.05B 3.52B USD | €25.00 28.86 USD | €17.64 20.36 USD | €17.64 20.36 USD | €3.05B 3.52B USD | 76.69 | €0.23 0.27 USD | ||
|
XTB S.A.
9PR.F
DE
|
€25.91 29.91 USD |
+4.69
|
€3.04B 3.51B USD | €51.00 58.87 USD | €24.71 28.52 USD | €25.91 29.91 USD | €3.04B 3.51B USD | 13.15 | €1.97 2.27 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Grupo de Inversiones Suramericana
GIVSY
US
|
$21.39 — |
+8.47
|
$3.50B — | $10.00 — | $21.39 — | $21.39 — | $3.50B — | 5.09 | $4.20 — | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€31.00 35.78 USD |
+1.97
|
€3.01B 3.48B USD | €350.00 404.02 USD | €31.00 35.78 USD | €31.00 35.78 USD | €3.01B 3.48B USD | 11.74 | €2.64 3.05 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€41.40 47.79 USD |
-1.43
|
€3.01B 3.47B USD | €35.00 40.4 USD | €41.40 47.79 USD | €42.00 48.48 USD | €3.01B 3.47B USD | 13.39 | €3.09 3.57 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€69.95 80.75 USD |
+4.87
|
€2.95B 3.41B USD | €10.00 11.54 USD | €69.95 80.75 USD | €69.95 80.75 USD | €2.95B 3.41B USD | 20.15 | €3.47 4.01 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€56.00 64.64 USD |
-0.88
|
€2.94B 3.4B USD | €25.00 28.86 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.94B 3.4B USD | 15.73 | €3.56 4.11 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€69.60 80.34 USD |
+1.68
|
€2.94B 3.39B USD | €0.00 0 USD | €68.85 79.48 USD | €70.10 80.92 USD | €2.94B 3.39B USD | 20.05 | €3.47 4.01 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹289.45 3.5 USD |
+0.14
|
₹279.72B 3.38B USD | ₹215.43K 2.61K USD | ₹288.50 3.49 USD | ₹297.85 3.6 USD | ₹279.72B 3.38B USD | 12.17 | ₹23.78 0.29 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€7.65 8.83 USD |
+1.32
|
€2.93B 3.38B USD | €120.00 138.52 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.93B 3.38B USD | 17.00 | €0.45 0.52 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.50 0.57 USD |
-1.39
|
€2.90B 3.35B USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.50 0.57 USD | €2.90B 3.35B USD | 4.52 | €0.11 0.13 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€65.00 75.03 USD |
+4
|
€2.88B 3.32B USD | €100.00 115.43 USD | €63.00 72.72 USD | €65.00 75.03 USD | €2.88B 3.32B USD | 8.62 | €7.54 8.7 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.92 4.52 USD |
+2.62
|
€2.86B 3.3B USD | €5.00 5.77 USD | €3.92 4.52 USD | €3.92 4.52 USD | €2.86B 3.3B USD | 14.00 | €0.28 0.32 USD | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
|
First Financial Bancorp.
FI5.F
DE
|
€27.00 31.17 USD |
+1.5
|
€2.83B 3.27B USD | €162.00 187 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.83B 3.27B USD | 11.06 | €2.44 2.82 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,016.95 12.3 USD |
+2.74
|
₹265.01B 3.21B USD | ₹193.07K 2.34K USD | ₹1,000.55 12.1 USD | ₹1,023.00 12.38 USD | ₹265.01B 3.21B USD | 11.58 | ₹87.80 1.06 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€19.10 22.05 USD |
+0.53
|
€2.77B 3.2B USD | €60.00 69.26 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.77B 3.2B USD | 0 | -€2.38 -2.7 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹160.40 1.94 USD |
+4.97
|
₹264.34B 3.2B USD | ₹122.88K 1.49K USD | ₹154.05 1.86 USD | ₹164.00 1.98 USD | ₹264.34B 3.2B USD | 18.71 | ₹8.57 0.1 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€43.06 49.71 USD |
+1.41
|
€2.77B 3.2B USD | €22.00 25.4 USD | €43.06 49.71 USD | €43.14 49.8 USD | €2.77B 3.2B USD | 0 | -€5.86 -6.7 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.50 5.19 USD |
+6.13
|
€2.76B 3.18B USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €2.76B 3.18B USD | 14.51 | €0.31 0.36 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€6.95 8.02 USD |
-1.42
|
€2.75B 3.17B USD | €682.00 787.26 USD | €6.95 8.02 USD | €7.05 8.14 USD | €2.75B 3.17B USD | 19.85 | €0.35 0.4 USD | ||
TowneBank
3T8.F
DE
|
€30.00 34.63 USD |
-1.96
|
€2.74B 3.16B USD | €0.00 0 USD | €30.00 34.63 USD | €30.40 35.09 USD | €2.74B 3.16B USD | 16.66 | €1.80 2.08 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩37,950 28.65 USD |
-3.07
|
₩4T 3.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.00 2.3 USD |
+1.42
|
€2.73B 3.15B USD | €10.00 11.54 USD | €2.00 2.3 USD | €2.00 2.3 USD | €2.73B 3.15B USD | 16.62 | €0.12 0.14 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 158.50 198.8 USD |
-0.31
|
CHF 2.49B 3.12B USD | CHF 1.07K 1.34K USD | CHF 158.00 198.17 USD | CHF 159.00 199.42 USD | CHF 2.49B 3.12B USD | 20.08 | CHF 7.89 9.9 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.10 17.43 USD |
-0.66
|
€2.71B 3.12B USD | €312.00 360.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.71B 3.12B USD | 17.76 | €0.85 0.98 USD | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,100.00 0.13 USD |
+4.48
|
IDR 48.82T 3.12B USD | IDR 421.80K 26.95 USD | IDR 1,915.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 48.82T 3.12B USD | 13.53 | IDR 155.19 0.009 USD | ||
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
Old Mutual Limited
2KS.F
DE
|
€0.68 0.78 USD |
+1.5
|
€2.69B 3.11B USD | €250.00 288.58 USD | €0.68 0.78 USD | €0.68 0.78 USD | €2.69B 3.11B USD | 6.75 | €0.10 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||