국가: 캐나다 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (268)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
금융 (268)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.54 26.37 USD |
+0.68
|
CA$1.48T 1.1T USD | CA$18.00K 13.36K USD | CA$35.34 26.22 USD | CA$35.62 26.43 USD | CA$1.48T 1.1T USD | 9.08 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$40.98 30.41 USD |
+2.07
|
CA$1.20T 892.29B USD | CA$1.70K 1.26K USD | CA$40.33 29.93 USD | CA$41.06 30.47 USD | CA$1.20T 892.29B USD | 15.17 | CA$2.70 2 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$29.52 21.91 USD |
+1.13
|
CA$858.82B 637.29B USD | CA$6.00K 4.45K USD | CA$29.52 21.91 USD | CA$29.80 22.11 USD | CA$858.82B 637.29B USD | 30.12 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.70 22.04 USD |
+0.34
|
CA$610.64B 453.13B USD | CA$2.40K 1.78K USD | CA$29.60 21.96 USD | CA$29.80 22.11 USD | CA$610.64B 453.13B USD | 30.00 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$278.93 206.98 USD |
+0.36
|
CA$387.62B 287.64B USD | CA$2.45M 1.82M USD | CA$278.10 206.37 USD | CA$281.78 209.1 USD | CA$387.62B 287.64B USD | 18.14 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$164.01 121.71 USD |
+1.1
|
CA$270.95B 201.06B USD | CA$3.35M 2.49M USD | CA$163.03 120.98 USD | CA$164.74 122.25 USD | CA$270.95B 201.06B USD | 19.27 | CA$8.51 6.31 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.25 174.57 USD |
+1.21
|
CA$164.77B 122.27B USD | CA$1.59M 1.18M USD | CA$233.76 173.46 USD | CA$236.53 175.52 USD | CA$164.77B 122.27B USD | 18.08 | CA$13.01 9.65 USD | ||
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.71 117.77 USD |
+1.7
|
CA$144.87B 107.5B USD | CA$1.98M 1.47M USD | CA$156.84 116.38 USD | CA$159.25 118.17 USD | CA$144.87B 107.5B USD | 15.74 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$117.43 87.14 USD |
+1.87
|
CA$143.98B 106.84B USD | CA$2.86M 2.12M USD | CA$115.89 86 USD | CA$117.63 87.29 USD | CA$143.98B 106.84B USD | 16.19 | CA$7.25 5.38 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$56.32 41.79 USD |
+1.53
|
CA$93.81B 69.61B USD | CA$4.25M 3.15M USD | CA$55.80 41.41 USD | CA$56.51 41.93 USD | CA$93.81B 69.61B USD | 16.23 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$209.80 155.68 USD |
+0.62
|
CA$80.80B 59.96B USD | CA$982.62K 729.16K USD | CA$209.40 155.39 USD | CA$211.67 157.07 USD | CA$80.80B 59.96B USD | 18.54 | CA$11.31 8.39 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$83.39 61.88 USD |
+0.58
|
CA$74.89B 55.57B USD | CA$1.47M 1.09M USD | CA$82.82 61.46 USD | CA$83.71 62.12 USD | CA$74.89B 55.57B USD | 17.93 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$107.04 79.43 USD |
+1.13
|
CA$59.33B 44.02B USD | CA$2.22M 1.65M USD | CA$106.11 78.74 USD | CA$107.42 79.71 USD | CA$59.33B 44.02B USD | 19.93 | CA$5.37 3.98 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$2.98 2.21 USD |
+0.34
|
CA$55.34B 41.07B USD | CA$12.73K 9.44K USD | CA$2.95 2.19 USD | CA$2.98 2.21 USD | CA$55.34B 41.07B USD | 8.05 | CA$0.37 0.27 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$86.62 64.28 USD |
+1.29
|
CA$54.59B 40.51B USD | CA$1.93M 1.43M USD | CA$85.13 63.17 USD | CA$86.62 64.28 USD | CA$54.59B 40.51B USD | 20.82 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$277.88 206.2 USD |
-2.47
|
CA$49.13B 36.45B USD | CA$407.02K 302.03K USD | CA$277.83 206.17 USD | CA$286.38 212.51 USD | CA$49.13B 36.45B USD | 14.79 | CA$18.78 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,263.69 1679.79 USD |
-0.71
|
CA$46.69B 34.64B USD | CA$87.84K 65.18K USD | CA$2,250.00 1669.63 USD | CA$2,292.09 1700.87 USD | CA$46.69B 34.64B USD | 8.02 | CA$282.02 209.28 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.51 59.74 USD |
+0.27
|
CA$18.71B 13.89B USD | CA$465.27K 345.26K USD | CA$80.16 59.48 USD | CA$81.70 60.63 USD | CA$18.71B 13.89B USD | 16.56 | CA$4.86 3.61 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$166.20 123.33 USD |
+2.41
|
CA$18.71B 13.89B USD | CA$427.79K 317.45K USD | CA$161.50 119.84 USD | CA$173.28 128.58 USD | CA$18.71B 13.89B USD | 0 | -CA$3.94 -2.9 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$178.83 132.7 USD |
+0.46
|
CA$15.96B 11.85B USD | CA$257.55K 191.11K USD | CA$178.44 132.41 USD | CA$179.91 133.5 USD | CA$15.96B 11.85B USD | 16.54 | CA$10.81 8.02 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$50.48 37.46 USD |
+0.74
|
CA$13.94B 10.34B USD | CA$1.06M 786.46K USD | CA$50.31 37.33 USD | CA$51.36 38.11 USD | CA$13.94B 10.34B USD | 26.42 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$70.35 52.2 USD |
-2.07
|
CA$8.46B 6.28B USD | CA$155.85K 115.65K USD | CA$70.14 52.05 USD | CA$71.90 53.35 USD | CA$8.46B 6.28B USD | 21.71 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$110.63 82.09 USD |
+2.86
|
CA$8.44B 6.26B USD | CA$108.90K 80.81K USD | CA$107.16 79.52 USD | CA$111.22 82.53 USD | CA$8.44B 6.26B USD | 9.57 | CA$11.55 8.57 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.85 12.5 USD |
+0.3
|
CA$5.83B 4.33B USD | CA$36.88K 27.37K USD | CA$16.79 12.46 USD | CA$16.97 12.59 USD | CA$5.83B 4.33B USD | 5.12 | CA$3.29 2.44 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$165.90 123.11 USD |
+2.64
|
CA$4.28B 3.17B USD | CA$42.77K 31.74K USD | CA$161.79 120.06 USD | CA$167.15 124.04 USD | CA$4.28B 3.17B USD | 36.30 | CA$4.57 3.39 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$120.56 89.46 USD |
+0.61
|
CA$4.27B 3.17B USD | CA$55.72K 41.34K USD | CA$118.82 88.17 USD | CA$121.23 89.96 USD | CA$4.27B 3.17B USD | 23.68 | CA$5.09 3.78 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.99 — |
-0.61
|
$2.41B — | $33.01K — | $17.88 — | $18.26 — | $2.41B — | 9.67 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.65 31.65 USD |
+0.24
|
CA$2.01B 1.5B USD | CA$96.54K 71.64K USD | CA$42.28 31.37 USD | CA$42.89 31.83 USD | CA$2.01B 1.5B USD | 13.75 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.35 29.94 USD |
0
|
CA$1.80B 1.34B USD | CA$151.49K 112.41K USD | CA$40.31 29.91 USD | CA$40.36 29.95 USD | CA$1.80B 1.34B USD | 130.16 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.38 9.93 USD |
+1.36
|
CA$1.48B 1.1B USD | CA$168.61K 125.12K USD | CA$13.15 9.76 USD | CA$13.44 9.97 USD | CA$1.48B 1.1B USD | 2.54 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.42 10.7 USD |
+3.07
|
CA$1.45B 1.07B USD | CA$379.73K 281.78K USD | CA$13.94 10.34 USD | CA$14.45 10.72 USD | CA$1.45B 1.07B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.33 6.18 USD |
+0.48
|
CA$1.24B 920.6M USD | CA$350.14K 259.82K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$1.24B 920.6M USD | 4.38 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$18.71 13.88 USD |
+2.75
|
CA$1.19B 886.74M USD | CA$306.03K 227.1K USD | CA$18.15 13.47 USD | CA$18.80 13.95 USD | CA$1.19B 886.74M USD | 10.87 | CA$1.72 1.28 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.52 6.32 USD |
+2.4
|
CA$1.16B 860.89M USD | CA$70.39K 52.23K USD | CA$8.21 6.09 USD | CA$8.52 6.32 USD | CA$1.16B 860.89M USD | 34.07 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.48 17.42 USD |
+0.95
|
CA$1.07B 793.87M USD | CA$60.89K 45.18K USD | CA$23.15 17.18 USD | CA$23.64 17.54 USD | CA$1.07B 793.87M USD | 11.39 | CA$2.06 1.53 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.72 18.34 USD |
-0.32
|
CA$1.01B 746.61M USD | CA$74.52K 55.3K USD | CA$24.61 18.26 USD | CA$24.91 18.48 USD | CA$1.01B 746.61M USD | 12.17 | CA$2.03 1.51 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.21 17.22 USD |
+4.64
|
CA$913.59M 677.94M USD | CA$282.08K 209.32K USD | CA$22.20 16.47 USD | CA$23.40 17.36 USD | CA$913.59M 677.94M USD | 12.41 | CA$1.87 1.39 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.95 8.13 USD |
+1.39
|
CA$892.02M 661.93M USD | CA$326.19K 242.05K USD | CA$10.83 8.04 USD | CA$10.95 8.13 USD | CA$892.02M 661.93M USD | 4.22 | CA$2.59 1.92 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.28 11.34 USD |
+0.26
|
CA$823.71M 611.25M USD | CA$341.41K 253.35K USD | CA$15.16 11.25 USD | CA$15.32 11.37 USD | CA$823.71M 611.25M USD | 3.62 | CA$4.22 3.13 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$40.25 29.87 USD |
+5.92
|
CA$645.36M 478.89M USD | CA$187.23K 138.94K USD | CA$37.79 28.04 USD | CA$40.56 30.1 USD | CA$645.36M 478.89M USD | 0 | -CA$10.78 -7.9 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.14 7.52 USD |
+2.01
|
CA$633.53M 470.12M USD | CA$408.42K 303.07K USD | CA$9.94 7.38 USD | CA$10.17 7.55 USD | CA$633.53M 470.12M USD | 3.50 | CA$2.89 2.14 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.36 3.98 USD |
+2.29
|
CA$571.50M 424.09M USD | CA$232.23K 172.33K USD | CA$5.25 3.9 USD | CA$5.37 3.98 USD | CA$571.50M 424.09M USD | 28.21 | CA$0.19 0.14 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.83 8.78 USD |
+0.94
|
CA$570.05M 423.01M USD | CA$97.85K 72.61K USD | CA$11.76 8.73 USD | CA$11.83 8.78 USD | CA$570.05M 423.01M USD | 11.48 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.59 4.89 USD |
+1.23
|
CA$545.34M 404.68M USD | CA$221.65K 164.48K USD | CA$6.53 4.85 USD | CA$6.59 4.89 USD | CA$545.34M 404.68M USD | 17.81 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.10 11.21 USD |
+1.41
|
CA$489.81M 363.47M USD | CA$66.34K 49.23K USD | CA$14.73 10.93 USD | CA$15.27 11.33 USD | CA$489.81M 363.47M USD | 3.03 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.99 8.9 USD |
+0.33
|
CA$440.50M 326.88M USD | CA$53.47K 39.67K USD | CA$11.96 8.88 USD | CA$12.03 8.93 USD | CA$440.50M 326.88M USD | 12.23 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.10 14.17 USD |
+0.1
|
CA$425.02M 315.39M USD | CA$13.26K 9.84K USD | CA$18.89 14.02 USD | CA$19.25 14.28 USD | CA$425.02M 315.39M USD | 7.34 | CA$2.60 1.93 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$24.89 18.47 USD |
-15.28
|
CA$359.15M 266.51M USD | CA$559.65K 415.29K USD | CA$23.50 17.44 USD | CA$31.52 23.39 USD | CA$359.15M 266.51M USD | 5.36 | CA$4.64 3.44 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.37 6.21 USD |
+0.6
|
CA$356.32M 264.41M USD | CA$11.86K 8.8K USD | CA$8.32 6.17 USD | CA$8.45 6.27 USD | CA$356.32M 264.41M USD | 3.54 | CA$2.36 1.75 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$286.96M 212.94M USD | CA$144.29K 107.07K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$286.96M 212.94M USD | 6.72 | CA$0.11 0.08 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.74 — |
+2.96
|
$188.70M — | $44.20K — | $1.69 — | $1.74 — | $188.70M — | 4.14 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.50 6.31 USD |
+0.59
|
CA$221.14M 164.1M USD | CA$88.33K 65.54K USD | CA$8.42 6.25 USD | CA$8.51 6.31 USD | CA$221.14M 164.1M USD | 4.16 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.98 8.89 USD |
+1.01
|
CA$219.52M 162.9M USD | CA$51.37K 38.12K USD | CA$11.84 8.79 USD | CA$11.99 8.9 USD | CA$219.52M 162.9M USD | 4.73 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.35 8.42 USD |
+2.62
|
CA$217.99M 161.76M USD | CA$45.01K 33.4K USD | CA$11.10 8.24 USD | CA$11.67 8.66 USD | CA$217.99M 161.76M USD | 2.60 | CA$4.36 3.24 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.81 11.73 USD |
+0.13
|
CA$196.46M 145.79M USD | CA$2.43K 1.8K USD | CA$15.45 11.46 USD | CA$15.82 11.74 USD | CA$196.46M 145.79M USD | 4.74 | CA$3.33 2.47 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$153.82M 114.14M USD | CA$52.02K 38.6K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$153.82M 114.14M USD | 16.00 | CA$0.06 0.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.87 5.84 USD |
+0.13
|
CA$130.27M 96.67M USD | CA$85.73K 63.61K USD | CA$7.84 5.82 USD | CA$7.90 5.86 USD | CA$130.27M 96.67M USD | 4.52 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.96 7.39 USD |
+0.3
|
CA$117.17M 86.95M USD | CA$31.43K 23.32K USD | CA$9.92 7.36 USD | CA$10.00 7.42 USD | CA$117.17M 86.95M USD | 10.59 | CA$0.94 0.7 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$115.56M 85.75M USD | CA$1.37M 1.02M USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$115.56M 85.75M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.15 5.31 USD |
+0.7
|
CA$112.29M 83.32M USD | CA$7.69K 5.71K USD | CA$7.00 5.19 USD | CA$7.15 5.31 USD | CA$112.29M 83.32M USD | 8.61 | CA$0.83 0.62 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.81 0.6 USD |
-14.74
|
CA$103.91M 77.11M USD | CA$1.56M 1.16M USD | CA$0.77 0.57 USD | CA$1.00 0.74 USD | CA$103.91M 77.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.79 1.33 USD |
+5.29
|
CA$67.13M 49.82M USD | CA$24.48K 18.16K USD | CA$1.67 1.24 USD | CA$1.84 1.37 USD | CA$67.13M 49.82M USD | 0 | -CA$5.08 -3.7 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.82 7.29 USD |
+0.2
|
CA$47.22M 35.04M USD | CA$12.35K 9.16K USD | CA$9.82 7.29 USD | CA$10.05 7.46 USD | CA$47.22M 35.04M USD | 1.89 | CA$5.19 3.85 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.86 0.64 USD |
-4.44
|
CA$42.19M 31.31M USD | CA$2.50K 1.86K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$42.19M 31.31M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.59 9.34 USD |
+1.12
|
CA$40.97M 30.4M USD | CA$35.24K 26.15K USD | CA$12.47 9.25 USD | CA$12.60 9.35 USD | CA$40.97M 30.4M USD | 5.96 | CA$2.11 1.57 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.32 0.98 USD |
+3.94
|
CA$26.16M 19.41M USD | CA$42.82K 31.78K USD | CA$1.21 0.9 USD | CA$1.32 0.98 USD | CA$26.16M 19.41M USD | 33.00 | CA$0.04 0.03 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$22.92M 17M USD | CA$7.20K 5.34K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$19.77M 14.67M USD | CA$52.03K 38.61K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.77M 14.67M USD | 0 | CA$0.00 0 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
-11.11
|
CA$18.33M 13.6M USD | CA$64.50K 47.86K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$17.80M 13.21M USD | CA$2.00 1.48 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$17.80M 13.21M USD | 1.85 | CA$0.34 0.25 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.43M 7M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.23 0.17 USD |
-8
|
CA$9.03M 6.7M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.03M 6.7M USD | 0 | -CA$0.08 -0.05 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.01M 6.68M USD | CA$8.51K 6.31K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.01M 6.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.16 0.12 USD |
-18.42
|
CA$8.62M 6.4M USD | CA$3.50K 2.6K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.62M 6.4M USD | 0 | -CA$0.09 -0.06 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$33.00K 24.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$6.55M 4.86M USD | CA$75.00K 55.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.55M 4.86M USD | 3.50 | CA$0.02 0.01 USD | ||
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$5.97M 4.43M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.97M 4.43M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$4.97M 3.68M USD | CA$26.00K 19.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.97M 3.68M USD | 1.43 | CA$0.08 0.06 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.56 0.42 USD |
0
|
CA$4.79M 3.56M USD | CA$214.00 158.8 USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$4.79M 3.56M USD | 0 | -CA$3.53 -2.6 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$249.00K 184.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 2.50 | CA$0.01 0.007 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.13M 3.07M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.13M 3.07M USD | 0 | -CA$0.06 -0.04 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$11.20K 8.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$3.00 2.23 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$115.65K 85.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.45M 1.07M USD | CA$7.00K 5.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
|
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.21M 895.76K USD | CA$600.00 445.24 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.21M 895.76K USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$555.04K 411.87K USD | CA$50.00 37.1 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$555.04K 411.87K USD | 0 | -CA$0.01 -0.007 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$485.45K 360.23K USD | CA$1.38K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$485.45K 360.23K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Monitor Ventures Inc.
MVI-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$322.13K 239.04K USD | CA$22.00K 16.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$322.13K 239.04K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$43.48 — |
+0.3
|
$0.00 — | $4.00K — | $42.97 — | $43.72 — | $0.00 — | 2.06 | $21.08 — | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.75 15.4 USD |
-0.38
|
CA$0.00 0 USD | CA$9.40K 6.98K USD | CA$20.60 15.29 USD | CA$20.76 15.41 USD | CA$0.00 0 USD | 7.56 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.20 18.7 USD |
-0.08
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 9.18 | CA$2.74 2.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}