국가: 캐나다 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (277)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
금융 (277)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK.NE | CA$37.58 27.89 USD |
-0.79
|
CA$1.56T 1.16T USD | CA$44.10K 32.72K USD | CA$37.58 27.89 USD | CA$37.86 28.09 USD | CA$1.56T 1.16T USD | 9.61 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.05 29.72 USD |
-1.6
|
CA$1.18T 872.04B USD | CA$24.54K 18.21K USD | CA$40.05 29.72 USD | CA$40.59 30.12 USD | CA$1.18T 872.04B USD | 14.56 | CA$2.75 2.04 USD | ||
| Visa Inc. VISA.NE | CA$30.70 22.78 USD |
-1.19
|
CA$894.36B 663.67B USD | CA$12.65K 9.39K USD | CA$30.70 22.78 USD | CA$30.91 22.94 USD | CA$894.36B 663.67B USD | 31.01 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$33.49 24.85 USD |
-1.15
|
CA$688.56B 510.95B USD | CA$7.54K 5.6K USD | CA$33.49 24.85 USD | CA$33.71 25.01 USD | CA$688.56B 510.95B USD | 33.15 | CA$1.01 0.75 USD | ||
| Royal Bank of Canada RY.TO | CA$214.16 158.92 USD |
-0.92
|
CA$302.03B 224.13B USD | CA$1.20M 888.99K USD | CA$213.87 158.7 USD | CA$215.65 160.03 USD | CA$302.03B 224.13B USD | 16.18 | CA$13.23 9.82 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$116.73 86.62 USD |
-0.78
|
CA$201.06B 149.2B USD | CA$1.98M 1.47M USD | CA$116.65 86.56 USD | CA$117.71 87.35 USD | CA$201.06B 149.2B USD | 9.99 | CA$11.68 8.67 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
-0.04
|
CA$199.89B 148.33B USD | CA$300.00 222.62 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$96.00 71.24 USD |
-0.97
|
CA$119.58B 88.73B USD | CA$1.09M 810.68K USD | CA$95.91 71.17 USD | CA$96.75 71.79 USD | CA$119.58B 88.73B USD | 18.35 | CA$5.23 3.88 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$119.36 88.57 USD |
-1.22
|
CA$110.95B 82.33B USD | CA$693.00K 514.24K USD | CA$119.22 88.47 USD | CA$120.47 89.4 USD | CA$110.95B 82.33B USD | 14.45 | CA$8.26 6.13 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.56 3.38 USD |
+0.44
|
CA$84.68B 62.84B USD | CA$127.50K 94.61K USD | CA$4.49 3.33 USD | CA$4.59 3.41 USD | CA$84.68B 62.84B USD | 12.00 | CA$0.38 0.28 USD | ||
| Manulife Financial Corporation MFC.TO | CA$49.46 36.7 USD |
-0.02
|
CA$83.34B 61.84B USD | CA$1.24M 923.08K USD | CA$49.15 36.47 USD | CA$49.73 36.9 USD | CA$83.34B 61.84B USD | 15.85 | CA$3.12 2.32 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.40 18.11 USD |
+0.41
|
CA$69.65B 51.69B USD | CA$3.70K 2.75K USD | CA$24.20 17.96 USD | CA$24.40 18.11 USD | CA$69.65B 51.69B USD | 5.23 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$168.42 124.98 USD |
-0.31
|
CA$66.05B 49.01B USD | CA$572.27K 424.66K USD | CA$168.14 124.77 USD | CA$169.05 125.45 USD | CA$66.05B 49.01B USD | 16.59 | CA$10.15 7.53 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.43 18.87 USD |
0
|
CA$65.62B 48.7B USD | CA$5.45K 4.04K USD | CA$25.00 18.55 USD | CA$25.43 18.87 USD | CA$65.62B 48.7B USD | 5.45 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$64.10 47.57 USD |
-1.06
|
CA$59.28B 43.99B USD | CA$2.73M 2.02M USD | CA$63.97 47.47 USD | CA$65.17 48.36 USD | CA$59.28B 43.99B USD | 14.87 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,400.45 1781.28 USD |
-0.24
|
CA$53.38B 39.61B USD | CA$9.16K 6.8K USD | CA$2,400.45 1781.28 USD | CA$2,417.82 1794.17 USD | CA$53.38B 39.61B USD | 8.28 | CA$289.72 214.99 USD | ||
| Intact Financial Corporation IFC.TO | CA$280.48 208.13 USD |
-1.72
|
CA$49.84B 36.98B USD | CA$107.97K 80.12K USD | CA$279.72 207.57 USD | CA$284.54 211.15 USD | CA$49.84B 36.98B USD | 16.79 | CA$16.70 12.39 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.50 14.47 USD |
-0.46
|
CA$45.43B 33.71B USD | CA$7.10K 5.27K USD | CA$19.40 14.4 USD | CA$19.55 14.51 USD | CA$45.43B 33.71B USD | 2.97 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW.TO | CA$71.03 52.71 USD |
-0.17
|
CA$45.25B 33.58B USD | CA$358.44K 265.98K USD | CA$70.49 52.31 USD | CA$71.28 52.89 USD | CA$45.25B 33.58B USD | 14.98 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$80.62 59.82 USD |
-2.67
|
CA$45.19B 33.53B USD | CA$1.78M 1.32M USD | CA$80.57 59.79 USD | CA$82.61 61.3 USD | CA$45.19B 33.53B USD | 15.26 | CA$5.28 3.92 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.31 13.59 USD |
+1.16
|
CA$36.96B 27.43B USD | CA$13.70K 10.17K USD | CA$18.14 13.46 USD | CA$18.31 13.59 USD | CA$36.96B 27.43B USD | 5.34 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.57 16.01 USD |
-0.37
|
CA$33.04B 24.52B USD | CA$1.00K 742.06 USD | CA$21.51 15.96 USD | CA$21.60 16.03 USD | CA$33.04B 24.52B USD | 3.29 | CA$6.55 4.86 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.15 18.66 USD |
+0.36
|
CA$30.27B 22.46B USD | CA$762.02K 565.46K USD | CA$25.14 18.66 USD | CA$25.16 18.67 USD | CA$30.27B 22.46B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.83 13.97 USD |
+1.4
|
CA$29.18B 21.65B USD | CA$300.00 222.62 USD | CA$18.83 13.97 USD | CA$18.84 13.98 USD | CA$29.18B 21.65B USD | 6.86 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.76 17.63 USD |
+0.25
|
CA$28.82B 21.38B USD | CA$2.00K 1.48K USD | CA$23.75 17.62 USD | CA$23.76 17.63 USD | CA$28.82B 21.38B USD | 6.93 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.49 18.92 USD |
-0.23
|
CA$25.83B 19.17B USD | CA$2.15K 1.6K USD | CA$25.49 18.92 USD | CA$25.55 18.96 USD | CA$25.83B 19.17B USD | 0.19 | CA$128.45 95.32 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$165.78 123.02 USD |
+0.44
|
CA$15.38B 11.42B USD | CA$135.45K 100.51K USD | CA$164.49 122.06 USD | CA$166.34 123.43 USD | CA$15.38B 11.42B USD | 14.24 | CA$11.64 8.64 USD | ||
| TMX Group Limited X.TO | CA$51.03 37.87 USD |
-0.53
|
CA$14.20B 10.53B USD | CA$146.37K 108.61K USD | CA$50.89 37.76 USD | CA$51.39 38.13 USD | CA$14.20B 10.53B USD | 30.92 | CA$1.65 1.22 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$34.62 25.69 USD |
-7.26
|
CA$13.97B 10.36B USD | CA$731.39K 542.73K USD | CA$33.51 24.87 USD | CA$35.45 26.31 USD | CA$13.97B 10.36B USD | 44.38 | CA$0.78 0.58 USD | ||
| IGM Financial Inc. IGM.TO | CA$57.09 42.36 USD |
+0.07
|
CA$13.49B 10.01B USD | CA$84.48K 62.69K USD | CA$56.32 41.79 USD | CA$57.27 42.5 USD | CA$13.49B 10.01B USD | 13.12 | CA$4.35 3.23 USD | ||
| Definity Financial Corporation DFY.TO | CA$71.52 53.07 USD |
-0.88
|
CA$8.57B 6.36B USD | CA$23.19K 17.21K USD | CA$71.35 52.95 USD | CA$72.14 53.53 USD | CA$8.57B 6.36B USD | 17.65 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$110.81 82.22 USD |
-0.44
|
CA$7.60B 5.64B USD | CA$36.96K 27.43K USD | CA$109.81 81.49 USD | CA$110.98 82.35 USD | CA$7.60B 5.64B USD | 12.62 | CA$8.78 6.52 USD | ||
| Hut 8 Corp. HUT.TO | CA$60.66 45.01 USD |
-3.97
|
CA$6.55B 4.86B USD | CA$1.15M 855.11K USD | CA$57.85 42.93 USD | CA$61.88 45.92 USD | CA$6.55B 4.86B USD | 22.30 | CA$2.72 2.02 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.80 12.47 USD |
-0.06
|
CA$5.82B 4.32B USD | CA$9.40K 6.98K USD | CA$16.70 12.39 USD | CA$17.00 12.62 USD | CA$5.82B 4.32B USD | 4.64 | CA$3.62 2.69 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.60 17.51 USD |
-0.08
|
CA$3.39B 2.51B USD | CA$1.90K 1.41K USD | CA$23.60 17.51 USD | CA$23.63 17.53 USD | CA$3.39B 2.51B USD | 7.33 | CA$3.22 2.39 USD | ||
| EQB Inc. EQB.TO | CA$86.01 63.82 USD |
-0.85
|
CA$3.30B 2.45B USD | CA$130.23K 96.64K USD | CA$84.13 62.43 USD | CA$86.50 64.19 USD | CA$3.30B 2.45B USD | 9.75 | CA$8.82 6.54 USD | ||
| Sprott Inc. SII.TO | CA$126.41 93.8 USD |
-1.66
|
CA$3.26B 2.42B USD | CA$28.26K 20.97K USD | CA$126.06 93.54 USD | CA$129.30 95.95 USD | CA$3.26B 2.42B USD | 45.96 | CA$2.75 2.04 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.36 — |
-1.03
|
$2.21B — | $79.40K — | $16.29 — | $16.74 — | $2.21B — | 62.92 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.63 11.6 USD |
-0.26
|
CA$2.87B 2.13B USD | CA$87.20K 64.71K USD | CA$15.61 11.58 USD | CA$15.68 11.64 USD | CA$2.87B 2.13B USD | 6.79 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$137.00 101.66 USD |
-2.14
|
CA$2.20B 1.63B USD | CA$92.59K 68.71K USD | CA$136.85 101.55 USD | CA$140.05 103.93 USD | CA$2.20B 1.63B USD | 9.99 | CA$13.71 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$40.43 30 USD |
-0.76
|
CA$1.92B 1.43B USD | CA$32.94K 24.44K USD | CA$40.17 29.8 USD | CA$40.66 30.17 USD | CA$1.92B 1.43B USD | 15.79 | CA$2.56 1.9 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.19 49.86 USD |
-0.12
|
CA$1.65B 1.22B USD | CA$5.45K 4.04K USD | CA$67.15 49.83 USD | CA$67.27 49.92 USD | CA$1.65B 1.22B USD | 8.98 | CA$7.48 5.55 USD | ||
| Laurentian Bank of Canada LB.TO | CA$33.73 25.03 USD |
-1.06
|
CA$1.49B 1.11B USD | CA$122.67K 91.02K USD | CA$33.42 24.8 USD | CA$34.00 25.23 USD | CA$1.49B 1.11B USD | 11.05 | CA$3.05 2.26 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.45 8.5 USD |
-2.88
|
CA$1.15B 849.72M USD | CA$62.28K 46.22K USD | CA$11.45 8.5 USD | CA$11.92 8.85 USD | CA$1.15B 849.72M USD | 0 | -CA$2.66 -1.9 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.18 6.07 USD |
-0.37
|
CA$1.11B 824.87M USD | CA$4.18K 3.1K USD | CA$8.13 6.03 USD | CA$8.30 6.16 USD | CA$1.11B 824.87M USD | 6.15 | CA$1.33 0.99 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.02 8.18 USD |
-1.43
|
CA$1.09B 806.77M USD | CA$108.24K 80.32K USD | CA$11.00 8.16 USD | CA$11.24 8.34 USD | CA$1.09B 806.77M USD | 2.06 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.15 5.31 USD |
0
|
CA$1.05B 781.84M USD | CA$296.75K 220.2K USD | CA$7.11 5.28 USD | CA$7.15 5.31 USD | CA$1.05B 781.84M USD | 3.06 | CA$2.33 1.73 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.42 3.28 USD |
-6.16
|
CA$1.05B 780.51M USD | CA$1.79M 1.33M USD | CA$4.13 3.06 USD | CA$4.45 3.3 USD | CA$1.05B 780.51M USD | 13.81 | CA$0.32 0.24 USD | ||
| Propel Holdings Inc. PRL.TO | CA$24.10 17.88 USD |
-4.02
|
CA$948.44M 703.8M USD | CA$137.49K 102.02K USD | CA$24.06 17.85 USD | CA$24.85 18.44 USD | CA$948.44M 703.8M USD | 11.00 | CA$2.19 1.63 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.91 14.77 USD |
-1.04
|
CA$902.70M 669.85M USD | CA$97.48K 72.33K USD | CA$19.79 14.69 USD | CA$20.05 14.88 USD | CA$902.70M 669.85M USD | 5.62 | CA$3.54 2.63 USD | ||
| AGF Management Limited AGF-B.TO | CA$14.16 10.51 USD |
0
|
CA$901.35M 668.85M USD | CA$67.32K 49.96K USD | CA$14.00 10.39 USD | CA$14.32 10.63 USD | CA$901.35M 668.85M USD | 8.47 | CA$1.67 1.24 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$21.94 16.28 USD |
-0.18
|
CA$882.39M 654.79M USD | CA$35.10K 26.05K USD | CA$21.87 16.23 USD | CA$22.08 16.38 USD | CA$882.39M 654.79M USD | 13.29 | CA$1.65 1.22 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$20.36 15.11 USD |
-1.64
|
CA$877.94M 651.48M USD | CA$42.98K 31.89K USD | CA$20.34 15.09 USD | CA$20.80 15.43 USD | CA$877.94M 651.48M USD | 2.86 | CA$7.11 5.28 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.06 2.27 USD |
0
|
CA$862.10M 639.73M USD | CA$141.93K 105.32K USD | CA$3.06 2.27 USD | CA$3.08 2.29 USD | CA$862.10M 639.73M USD | 43.71 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.93 8.11 USD |
-1.09
|
CA$745.06M 552.88M USD | CA$150.54K 111.71K USD | CA$10.93 8.11 USD | CA$11.01 8.17 USD | CA$745.06M 552.88M USD | 3.70 | CA$2.95 2.19 USD | ||
| The Westaim Corporation WED.V | CA$22.02 16.34 USD |
-2.13
|
CA$738.80M 548.24M USD | CA$15.59K 11.57K USD | CA$22.00 16.33 USD | CA$22.69 16.84 USD | CA$738.80M 548.24M USD | 0 | -CA$2.30 -1.7 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.87 1.39 USD |
-20.43
|
CA$721.59M 535.46M USD | CA$785.40K 582.81K USD | CA$1.83 1.36 USD | CA$1.95 1.45 USD | CA$721.59M 535.46M USD | 187.00 | CA$0.01 0.007 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.05 4.49 USD |
-0.17
|
CA$645.07M 478.68M USD | CA$404.50K 300.16K USD | CA$5.99 4.44 USD | CA$6.07 4.5 USD | CA$645.07M 478.68M USD | 22.40 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$13.77 10.22 USD |
-1.01
|
CA$577.74M 428.72M USD | CA$176.08K 130.66K USD | CA$13.77 10.22 USD | CA$13.91 10.32 USD | CA$577.74M 428.72M USD | 4.38 | CA$3.14 2.33 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.70 4.97 USD |
-1.76
|
CA$554.45M 411.43M USD | CA$188.05K 139.54K USD | CA$6.69 4.96 USD | CA$6.81 5.05 USD | CA$554.45M 411.43M USD | 14.56 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.36 8.43 USD |
-0.44
|
CA$543.14M 403.05M USD | CA$95.25K 70.68K USD | CA$11.31 8.39 USD | CA$11.42 8.47 USD | CA$543.14M 403.05M USD | 10.92 | CA$1.04 0.77 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.42 6.25 USD |
-0.59
|
CA$501.58M 372.2M USD | CA$147.60K 109.53K USD | CA$8.37 6.21 USD | CA$8.48 6.29 USD | CA$501.58M 372.2M USD | 3.05 | CA$2.76 2.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.64 8.64 USD |
-0.34
|
CA$427.62M 317.32M USD | CA$59.39K 44.07K USD | CA$11.57 8.59 USD | CA$11.67 8.66 USD | CA$427.62M 317.32M USD | 11.41 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.43 5.51 USD |
+0.27
|
CA$368.18M 273.21M USD | CA$130.29K 96.68K USD | CA$7.39 5.48 USD | CA$7.45 5.53 USD | CA$368.18M 273.21M USD | 2.62 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.39 6.23 USD |
+0.72
|
CA$347.30M 257.72M USD | CA$18.53K 13.75K USD | CA$8.39 6.23 USD | CA$8.40 6.23 USD | CA$347.30M 257.72M USD | 3.63 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.07 8.96 USD |
-1.39
|
CA$326.27M 242.11M USD | CA$95.08K 70.56K USD | CA$12.07 8.96 USD | CA$12.30 9.13 USD | CA$326.27M 242.11M USD | 2.75 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.84 2.11 USD |
+2.53
|
CA$258.32M 191.69M USD | CA$35.71K 26.5K USD | CA$2.75 2.04 USD | CA$2.84 2.11 USD | CA$258.32M 191.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.25 9.09 USD |
-0.24
|
CA$195.32M 144.94M USD | CA$18.06K 13.4K USD | CA$12.20 9.05 USD | CA$12.25 9.09 USD | CA$195.32M 144.94M USD | 4.25 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.33 9.15 USD |
+1.82
|
CA$163.21M 121.11M USD | CA$18.82K 13.96K USD | CA$11.91 8.84 USD | CA$12.40 9.2 USD | CA$163.21M 121.11M USD | 3.38 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.07 5.24 USD |
-0.35
|
CA$159.82M 118.59M USD | CA$108.20K 80.29K USD | CA$7.05 5.23 USD | CA$7.09 5.26 USD | CA$159.82M 118.59M USD | 2.65 | CA$2.66 1.97 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.90 8.09 USD |
-1.89
|
CA$137.61M 102.11M USD | CA$10.42K 7.73K USD | CA$10.63 7.89 USD | CA$10.99 8.16 USD | CA$137.61M 102.11M USD | 4.95 | CA$2.20 1.63 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.40 6.23 USD |
+0.72
|
CA$133.33M 98.94M USD | CA$22.46K 16.67K USD | CA$8.32 6.17 USD | CA$8.46 6.28 USD | CA$133.33M 98.94M USD | 2.41 | CA$3.48 2.58 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.89 5.11 USD |
-0.29
|
CA$107.86M 80.04M USD | CA$12.18K 9.04K USD | CA$6.87 5.1 USD | CA$6.92 5.13 USD | CA$107.86M 80.04M USD | 4.44 | CA$1.55 1.15 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.09 6.75 USD |
-1.41
|
CA$107.03M 79.43M USD | CA$28.48K 21.13K USD | CA$9.03 6.7 USD | CA$9.20 6.83 USD | CA$107.03M 79.43M USD | 0 | -CA$0.80 -0.5 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.87 2.13 USD |
-0.69
|
CA$106.17M 78.78M USD | CA$199.31K 147.9K USD | CA$2.81 2.09 USD | CA$2.87 2.13 USD | CA$106.17M 78.78M USD | 20.50 | CA$0.14 0.1 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.68 2.73 USD |
-13.82
|
CA$101.46M 75.29M USD | CA$66.45K 49.31K USD | CA$3.59 2.66 USD | CA$3.91 2.9 USD | CA$101.46M 75.29M USD | 0 | -CA$0.24 -0.1 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.62 0.46 USD |
+3.33
|
CA$98.49M 73.08M USD | CA$1.00K 743.54 USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$98.49M 73.08M USD | 20.66 | CA$0.03 0.02 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.69 0.51 USD |
-5.48
|
CA$87.69M 65.07M USD | CA$393.88K 292.28K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$87.69M 65.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.13 7.52 USD |
+0.8
|
CA$74.84M 55.53M USD | CA$8.04K 5.97K USD | CA$10.13 7.52 USD | CA$10.20 7.57 USD | CA$74.84M 55.53M USD | 2.09 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.62 4.91 USD |
-1.19
|
CA$71.14M 52.79M USD | CA$88.21K 65.46K USD | CA$6.57 4.88 USD | CA$6.72 4.99 USD | CA$71.14M 52.79M USD | 2.17 | CA$3.04 2.26 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.29 0.22 USD |
-7.94
|
CA$58.94M 43.74M USD | CA$660.04K 489.79K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$58.94M 43.74M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.60 7.87 USD |
+0.09
|
CA$49.01M 36.37M USD | CA$1.70K 1.26K USD | CA$10.60 7.87 USD | CA$10.62 7.88 USD | CA$49.01M 36.37M USD | 7.25 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.23 5.37 USD |
-0.55
|
CA$47.79M 35.46M USD | CA$3.18K 2.36K USD | CA$7.23 5.37 USD | CA$7.35 5.45 USD | CA$47.79M 35.46M USD | 6.88 | CA$1.05 0.78 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.82 0.61 USD |
-7.87
|
CA$39.70M 29.46M USD | CA$11.84K 8.78K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$39.70M 29.46M USD | 0 | -CA$0.43 -0.3 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.10 0.07 USD |
+11.11
|
CA$35.04M 26M USD | CA$242.75K 180.13K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$35.04M 26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.38 7.7 USD |
-2.63
|
CA$33.95M 25.19M USD | CA$11.91K 8.83K USD | CA$10.12 7.51 USD | CA$10.79 8.01 USD | CA$33.95M 25.19M USD | 3.97 | CA$2.61 1.94 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.33 2.47 USD |
-1.19
|
CA$33.41M 24.79M USD | CA$7.02K 5.21K USD | CA$3.32 2.46 USD | CA$3.38 2.51 USD | CA$33.41M 24.79M USD | 4.11 | CA$0.81 0.6 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.13 0.1 USD |
0
|
CA$33.10M 24.56M USD | CA$49.75K 36.92K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$33.10M 24.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDb Split Corp. XTD.TO | CA$5.66 4.2 USD |
-0.88
|
CA$26.46M 19.64M USD | CA$33.84K 25.11K USD | CA$5.62 4.17 USD | CA$5.68 4.21 USD | CA$26.46M 19.64M USD | 3.47 | CA$1.63 1.21 USD | ||
| Flow Capital Corp. FW.V | CA$0.82 0.61 USD |
0
|
CA$24.91M 18.48M USD | CA$68.00 50.46 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$24.91M 18.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.14 0.85 USD |
-2.56
|
CA$22.59M 16.77M USD | CA$7.93K 5.88K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$22.59M 16.77M USD | 10.36 | CA$0.11 0.08 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.58 0.43 USD |
0
|
CA$22.09M 16.39M USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$22.09M 16.39M USD | 2.52 | CA$0.23 0.17 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
-6.67
|
CA$16.26M 12.06M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.26M 12.06M USD | 1.75 | CA$0.04 0.03 USD | ||
| Elysee Development Corp. ELC.V | CA$0.49 0.36 USD |
0
|
CA$13.77M 10.21M USD | CA$3.00 2.23 USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$13.77M 10.21M USD | 2.02 | CA$0.24 0.18 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
+2.44
|
CA$12.03M 8.93M USD | CA$2.54K 1.88K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$12.03M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.37 1.02 USD |
-2.14
|
CA$11.39M 8.45M USD | CA$18.89K 14.02K USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$11.39M 8.45M USD | 0 | -CA$0.68 -0.5 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.16 0.12 USD |
-13.89
|
CA$11.36M 8.43M USD | CA$14.00K 10.39K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$11.36M 8.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.54 0.4 USD |
-5.26
|
CA$7.62M 5.66M USD | CA$8.00K 5.94K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$7.62M 5.66M USD | 0 | -CA$0.17 -0.1 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.60 0.45 USD |
0
|
CA$7.61M 5.65M USD | CA$110.00 81.63 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$7.61M 5.65M USD | 0.78 | CA$0.76 0.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}