$3.6T
시가 총액
$147.56B
총 거래량
BTC 62.64%     ETH 9.45%
지배력

국가: 캐나다 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (378)
모든 거래소
금융 (378)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Berkshire Hathaway Inc. BRK.NE$35.5426.37 USD
-0.22
$1.48T 1.1T USD$74.77K55.48K USD$35.34 26.22 USD$35.54 26.37 USD$1.48T 1.1T USD9.08$3.91 2.9 USD
JPMorgan Chase & Co. JPM.NE$37.7328 USD
+1.86
$1.09T 812.53B USD$10.28K7.63K USD$37.09 27.52 USD$37.73 28 USD$1.09T 812.53B USD13.92$2.71 2.01 USD
Visa Inc. VISA.NE$33.3324.73 USD
-0.24
$951.75B 706.25B USD$3.6K2.67K USD$33.06 24.53 USD$33.44 24.81 USD$951.75B 706.25B USD35.45$0.94 0.7 USD
Mastercard Incorporated MA.NE$35.0125.98 USD
+0.09
$699.84B 519.32B USD$13.25K9.83K USD$34.91 25.91 USD$35.1 26.05 USD$699.84B 519.32B USD39.33$0.89 0.66 USD
Royal Bank of Canada RY.TO$182.33135.3 USD
+0.57
$257.14B 190.81B USD$5.2M3.86M USD$181.1 134.39 USD$183.11 135.88 USD$257.14B 190.81B USD14.51$12.56 9.32 USD
Royal Bank of Canada RY-PM.TO$24.9818.54 USD
+0.04
$199.89B 148.33B USD$2.7K2K USD$24.95 18.51 USD$24.98 18.54 USD$199.89B 148.33B USD2.18$11.44 8.49 USD
The Toronto-Dominion Bank TD.TO$100.9874.93 USD
+0.59
$173.94B 129.07B USD$17.47M12.97M USD$100.01 74.21 USD$101.18 75.08 USD$173.94B 129.07B USD10.47$9.64 7.15 USD
PayPal Holdings, Inc. PYPL.NE$5.554.12 USD
+1.09
$100.63B 74.68B USD$21.17K15.71K USD$5.43 4.03 USD$5.59 4.15 USD$100.63B 74.68B USD16.81$0.33 0.24 USD
The Bank of Nova Scotia BNS.TO$75.355.88 USD
+0.37
$93.79B 69.6B USD$7.24M5.38M USD$74.8 55.51 USD$75.74 56.2 USD$93.79B 69.6B USD15.78$4.77 3.54 USD
Canadian Imperial Bank of Commerce CM.TO$100.3474.46 USD
+0.78
$93.74B 69.56B USD$4.05M3.01M USD$99.66 73.95 USD$100.58 74.64 USD$93.74B 69.56B USD12.60$7.96 5.91 USD
Manulife Financial Corporation MFC.TO$41.9931.16 USD
+0.62
$71.72B 53.22B USD$5.35M3.97M USD$41.61 30.88 USD$42.27 31.37 USD$71.72B 53.22B USD15.90$2.64 1.96 USD
Canadian Imperial Bank of Commerce CM-PQ.TO$24.9618.52 USD
0
$63.05B 46.79B USD$5.5K4.08K USD$24.95 18.51 USD$24.96 18.52 USD$63.05B 46.79B USD3.53$7.06 5.24 USD
Fairfax Financial Holdings Limited FFH.TO$2,471.271833.83 USD
+0.5
$55.31B 41.04B USD$62.52K46.39K USD$2,452.2 1819.68 USD$2,477.97 1838.8 USD$55.31B 41.04B USD10.49$235.58 174.81 USD
National Bank of Canada NA.TO$141.22104.79 USD
-0.04
$55.27B 41.01B USD$1.77M1.31M USD$140.77 104.46 USD$141.64 105.11 USD$55.27B 41.01B USD13.51$10.45 7.75 USD
Intact Financial Corporation IFC.TO$309229.3 USD
+0.06
$55.11B 40.89B USD$263.97K195.88K USD$307.8 228.41 USD$310.84 230.66 USD$55.11B 40.89B USD24.95$12.38 9.19 USD
Great-West Lifeco Inc. GWO.TO$52.138.66 USD
+1.24
$48.49B 35.98B USD$2.54M1.89M USD$51.46 38.19 USD$52.55 39 USD$48.49B 35.98B USD12.67$4.11 3.05 USD
Sun Life Financial Inc. SLF.TO$84.7762.9 USD
+0.56
$47.74B 35.43B USD$1.17M870.43K USD$83.97 62.31 USD$85.2 63.22 USD$47.74B 35.43B USD15.46$5.48 4.07 USD
Manulife Financial Corporation MFC-PC.TO$20.3915.13 USD
+0.59
$46.17B 34.26B USD$300222.62 USD$20.35 15.1 USD$20.39 15.13 USD$46.17B 34.26B USD4.37$4.66 3.46 USD
Sun Life Financial Inc. SLF-PG.TO$18.7313.9 USD
0
$43.63B 32.38B USD$1.3K964.68 USD$18.52 13.74 USD$18.74 13.91 USD$43.63B 32.38B USD2.85$6.55 4.86 USD
Power Corporation of Canada POW.TO$53.1139.41 USD
+1.01
$33.95B 25.19B USD$4.08M3.03M USD$52.52 38.97 USD$53.6 39.77 USD$33.95B 25.19B USD12.76$4.16 3.09 USD
Fairfax Financial Holdings Limited FFH-PG.TO$24.4518.14 USD
-0.2
$31.29B 23.22B USD$16.4K12.17K USD$24.45 18.14 USD$24.5 18.18 USD$31.29B 23.22B USD0.19$128.45 95.32 USD
Fairfax Financial Holdings Limited FFH-PI.TO$24.4718.16 USD
-0.12
$29.45B 21.86B USD$11.02K8.18K USD$24.44 18.14 USD$24.48 18.17 USD$29.45B 21.86B USD0.19$128.45 95.32 USD
Power Financial Corporation PWF-PP.TO$18.0813.42 USD
+0.25
$28.02B 20.79B USD$1.3K964.68 USD$18.05 13.39 USD$18.14 13.46 USD$28.02B 20.79B USD6.58$2.74 2.04 USD
National Bank of Canada NA-PE.TO$25.3418.8 USD
+0.64
$27.44B 20.36B USD$9.83K7.29K USD$25.15 18.66 USD$25.34 18.8 USD$27.44B 20.36B USD2.59$9.75 7.23 USD
Power Financial Corporation PWF-PT.TO$24.2517.99 USD
+0.75
$27B 20.04B USD$3K2.23K USD$24.25 17.99 USD$24.27 18.01 USD$27B 20.04B USD8.83$2.74 2.04 USD
National Bank of Canada NA-PC.TO$26.5219.68 USD
-0.04
$26.43B 19.61B USD$1.8K1.34K USD$26.52 19.68 USD$26.53 19.69 USD$26.43B 19.61B USD2.72$9.75 7.23 USD
National Bank of Canada NA-PG.TO$26.3519.55 USD
+0.3
$26.33B 19.54B USD$1.3K964.68 USD$26.31 19.52 USD$26.35 19.55 USD$26.33B 19.54B USD2.70$9.75 7.23 USD
TMX Group Limited X.TO$55.5241.2 USD
+0.63
$15.44B 11.46B USD$218.22K161.93K USD$54.8 40.66 USD$55.72 41.35 USD$15.44B 11.46B USD34.48$1.61 1.19 USD
iA Financial Corporation Inc. IAG.TO$144.19107 USD
+0.03
$13.39B 9.94B USD$134.22K99.6K USD$143.11 106.2 USD$144.27 107.06 USD$13.39B 9.94B USD15.32$9.41 6.98 USD
Galaxy Digital Inc. GLXY.TO$27.9420.73 USD
+1.16
$10.74B 7.97B USD$1.13M841.61K USD$26.5 19.66 USD$28.18 20.91 USD$10.74B 7.97B USD37.25$0.75 0.56 USD
IGM Financial Inc. IGM.TO$42.5831.6 USD
+0.19
$10.07B 7.47B USD$240.21K178.25K USD$42.41 31.47 USD$42.8 31.76 USD$10.07B 7.47B USD10.72$3.97 2.95 USD
Definity Financial Corporation DFY.TO$77.3157.37 USD
+0.4
$9.18B 6.81B USD$113.06K83.89K USD$76.08 56.45 USD$77.92 57.82 USD$9.18B 6.81B USD21.59$3.58 2.66 USD
Onex Corporation ONEX.TO$112.1183.19 USD
-0.38
$7.81B 5.8B USD$99.12K73.56K USD$111.92 83.05 USD$112.97 83.83 USD$7.81B 5.8B USD13.15$8.52 6.32 USD
E-L Financial Corporation Limited ELF.TO$15.6511.61 USD
+0.97
$5.42B 4.02B USD$33.87K25.13K USD$15.31 11.36 USD$15.65 11.61 USD$5.42B 4.02B USD5.21$3 2.23 USD
CI Financial Corp. CIX.TO$31.7323.55 USD
+0.09
$4.55B 3.38B USD$368.02K273.09K USD$31.67 23.5 USD$31.75 23.56 USD$4.55B 3.38B USD0-$1.85 -1.3 USD
EQB Inc. EQB.TO$102.0275.7 USD
-0.55
$3.91B 2.9B USD$65.25K48.42K USD$101.9 75.62 USD$103.06 76.47 USD$3.91B 2.9B USD10.45$9.76 7.24 USD
Hut 8 Corp. HUT.TO$30.1522.37 USD
+3.61
$3.47B 2.58B USD$1.66M1.23M USD$28.6 21.22 USD$30.58 22.69 USD$3.47B 2.58B USD0-$0.9 -0.6 USD
Fairfax India Holdings Corporation FIH-U.TO$18.9
-0.16
$2.55B $7.8K$18.89 $18.98 $2.55B 62.99$0.3
Canoe EIT Income Fund EIT-UN.TO$15.6211.59 USD
+0.13
$2.82B 2.09B USD$92.34K68.52K USD$15.59 11.57 USD$15.64 11.61 USD$2.82B 2.09B USD6.79$2.3 1.71 USD
goeasy Ltd. GSY.TO$173.59128.81 USD
+0.07
$2.79B 2.07B USD$46.27K34.34K USD$172 127.63 USD$174.04 129.15 USD$2.79B 2.07B USD11.41$15.21 11.29 USD
First National Financial Corporation FN.TO$42.1331.26 USD
+0.02
$2.53B 1.87B USD$13.25K9.84K USD$41.99 31.16 USD$42.2 31.31 USD$2.53B 1.87B USD14.52$2.9 2.15 USD
Sprott Inc. SII.TO$95.8971.16 USD
+0.38
$2.47B 1.84B USD$58.01K43.05K USD$95.59 70.93 USD$97 71.98 USD$2.47B 1.84B USD36.32$2.64 1.96 USD
Trisura Group Ltd. TSU.TO$43.4232.22 USD
-1.52
$2.06B 1.53B USD$68.26K50.66K USD$43.3 32.13 USD$44.18 32.78 USD$2.06B 1.53B USD18.87$2.3 1.71 USD
Propel Holdings Inc. PRL.TO$38.1528.31 USD
+0.79
$1.48B 1.1B USD$77.3K57.36K USD$37.6 27.9 USD$38.65 28.68 USD$1.48B 1.1B USD19.56$1.95 1.45 USD
Laurentian Bank of Canada LB.TO$31.2223.17 USD
-0.38
$1.38B 1.02B USD$137.21K101.82K USD$31.18 23.14 USD$31.41 23.31 USD$1.38B 1.02B USD10.40$3 2.23 USD
DeFi Technologies Inc. DEFI.NE$42.97 USD
+4.44
$1.32B 979.02M USD$709.83K526.73K USD$3.84 2.85 USD$4.06 3.01 USD$1.32B 979.02M USD80.00$0.05 0.04 USD
Sagicor Financial Company Ltd. SFC.TO$8.316.17 USD
-0.95
$1.13B 837.59M USD$11.24K8.34K USD$8.2 6.08 USD$8.42 6.25 USD$1.13B 837.59M USD11.08$0.75 0.56 USD
Canaccord Genuity Group Inc. CF.TO$11.068.21 USD
+2.79
$1.06B 788.14M USD$181.53K134.7K USD$10.78 8 USD$11.15 8.27 USD$1.06B 788.14M USD0-$0.3 -0.2 USD
The Westaim Corporation WED.V$30.4922.63 USD
+0.83
$1.02B 759.19M USD$11.98K8.89K USD$30.3 22.48 USD$30.58 22.69 USD$1.02B 759.19M USD0-$2.95 -2.1 USD
Life & Banc Split Corp. LBS.TO$9.587.11 USD
+0.31
$960.98M 713.1M USD$54.31K40.3K USD$9.53 7.07 USD$9.61 7.13 USD$960.98M 713.1M USD2.57$3.72 2.76 USD
Alaris Equity Partners Income Trust AD-UN.TO$18.9314.05 USD
+0.21
$861.32M 639.15M USD$48.47K35.96K USD$18.88 14.01 USD$19.03 14.12 USD$861.32M 639.15M USD4.69$4.03 2.99 USD
ECN Capital Corp. ECN.TO$3.052.26 USD
+0.66
$858.33M 636.93M USD$48.22K35.78K USD$3 2.23 USD$3.08 2.29 USD$858.33M 636.93M USD50.83$0.06 0.04 USD
AGF Management Limited AGF-B.TO$12.839.52 USD
-0.39
$825.72M 612.74M USD$32.01K23.75K USD$12.79 9.49 USD$13.01 9.65 USD$825.72M 612.74M USD8.27$1.55 1.15 USD
Dividend 15 Split Corp. DFN.TO$6.254.64 USD
+0.48
$779.53M 578.46M USD$316.89K235.15K USD$6.22 4.62 USD$6.26 4.65 USD$779.53M 578.46M USD1.91$3.26 2.42 USD
MCAN Mortgage Corporation MKP.TO$19.5414.5 USD
+0.41
$765.42M 567.98M USD$24.95K18.52K USD$19.47 14.45 USD$19.59 14.54 USD$765.42M 567.98M USD10.61$1.84 1.37 USD
Fiera Capital Corporation FSZ.TO$6.684.96 USD
+0.45
$722.94M 536.47M USD$333.69K247.62K USD$6.63 4.92 USD$6.72 4.99 USD$722.94M 536.47M USD20.24$0.33 0.24 USD
HIVE Digital Technologies Ltd. HIVE.V$3.182.36 USD
+4.95
$694.56M 515.41M USD$1.5M1.11M USD$2.97 2.2 USD$3.23 2.4 USD$694.56M 515.41M USD0-$0.03 -0.02 USD
Timbercreek Financial Corp. TF.TO$7.645.67 USD
+0.39
$632.23M 469.16M USD$172.82K128.24K USD$7.59 5.63 USD$7.73 5.74 USD$632.23M 469.16M USD13.40$0.57 0.42 USD
Financial 15 Split Corp. FTN.TO$9.777.25 USD
+0.51
$584.87M 434.01M USD$128.53K95.37K USD$9.72 7.21 USD$9.8 7.27 USD$584.87M 434.01M USD1.67$5.85 4.34 USD
Atrium Mortgage Investment Corporation AI.TO$11.448.49 USD
+0.88
$544.24M 403.86M USD$127.68K94.75K USD$11.35 8.42 USD$11.5 8.53 USD$544.24M 403.86M USD11.10$1.03 0.76 USD
Firm Capital Mortgage Investment Corporation FC.TO$12.279.11 USD
-0.41
$450.76M 334.49M USD$35.93K26.66K USD$12.27 9.11 USD$12.34 9.16 USD$450.76M 334.49M USD12.14$1.01 0.75 USD
Canadian Banc Corp. BK.TO$12.239.07 USD
+0.29
$419.76M 311.49M USD$112.68K83.61K USD$12.18 9.04 USD$12.29 9.12 USD$419.76M 311.49M USD2.32$5.25 3.9 USD
North American Financial 15 Split Corp. FFN.TO$7.085.25 USD
+1.14
$411.43M 305.3M USD$275.44K204.4K USD$6.99 5.19 USD$7.09 5.26 USD$411.43M 305.3M USD1.24$5.68 4.21 USD
Sol Strategies Inc. HODL.CN$2.111.57 USD
+2.43
$350.33M 259.96M USD$613.38K455.16K USD$2.08 1.54 USD$2.24 1.66 USD$350.33M 259.96M USD211.00$0.01 0.007 USD
Helios Fairfax Partners Corporation HFPC-U.TO$2.25
0
$243.4M $200$2.25 $2.25 $243.4M 0-$0.49
Sprott Physical Platinum & Palladium Tr SPPP.TO$16.5712.3 USD
+1.35
$326.68M 242.42M USD$6.93K5.14K USD$16.5 12.24 USD$16.66 12.36 USD$326.68M 242.42M USD2.33$7.11 5.28 USD
Dividend Growth Split Corp. DGS.TO$6.955.16 USD
+0.14
$314.31M 233.23M USD$214.2K158.95K USD$6.93 5.14 USD$7 5.19 USD$314.31M 233.23M USD2.70$2.57 1.91 USD
Urbana Corporation URB-A.TO$6.745 USD
+0.15
$279.7M 207.56M USD$16.59K12.31K USD$6.53 4.85 USD$6.77 5.02 USD$279.7M 207.56M USD5.14$1.31 0.97 USD
Aimia Inc. AIM.TO$3.012.23 USD
0
$276.11M 204.89M USD$27.52K20.42K USD$3 2.23 USD$3.04 2.26 USD$276.11M 204.89M USD0-$0.11 -0.08 USD
Brompton Split Banc Corp. SBC.TO$10.898.08 USD
+1.11
$239.08M 177.41M USD$27.11K20.12K USD$10.79 8.01 USD$10.94 8.12 USD$239.08M 177.41M USD12.66$0.86 0.64 USD
Neptune Digital Assets Corp. NDA.V$1.531.14 USD
+4.79
$194.45M 144.29M USD$336.04K249.36K USD$1.42 1.05 USD$1.58 1.17 USD$194.45M 144.29M USD51.00$0.03 0.02 USD
Global Dividend Growth Split Corp. GDV.TO$10.928.1 USD
+0.09
$174.12M 129.2M USD$27.15K20.15K USD$10.86 8.06 USD$10.97 8.14 USD$174.12M 129.2M USD2.82$3.86 2.86 USD
Pinetree Capital Ltd. PNP.TO$16.4412.2 USD
-1.79
$154.32M 114.52M USD$7.06K5.24K USD$16.26 12.07 USD$16.75 12.43 USD$154.32M 114.52M USD4.83$3.4 2.52 USD
Dividend 15 Split Corp. II DF.TO$6.24.6 USD
+0.24
$150.93M 112M USD$35.41K26.28K USD$6.16 4.57 USD$6.21 4.61 USD$150.93M 112M USD1.58$3.91 2.9 USD
Stack Capital Group Inc. STCK.TO$1410.39 USD
+0.5
$149.91M 111.25M USD$7.26K5.39K USD$13.91 10.32 USD$14.23 10.56 USD$149.91M 111.25M USD10.93$1.28 0.95 USD
Real Estate Split Corp. RS.TO$10.057.46 USD
+0.7
$115.32M 85.57M USD$34.01K25.24K USD$9.94 7.38 USD$10.05 7.46 USD$115.32M 85.57M USD0-$0.8 -0.5 USD
abrdn Asia-Pacific Income Fund VCC FAP.TO$2.92.15 USD
0
$107.28M 79.61M USD$39.14K29.05K USD$2.89 2.14 USD$2.91 2.16 USD$107.28M 79.61M USD7.25$0.4 0.3 USD
The Western Investment Company of Canada Limited WI.V$0.60990.45 USD
-1.61
$96.9M 71.9M USD$48.92K36.3K USD$0.5999 0.45 USD$0.63 0.47 USD$96.9M 71.9M USD15.25$0.04 0.03 USD
Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO$5.774.28 USD
-2.37
$93.63M 69.48M USD$76.87K57.04K USD$5.72 4.24 USD$6.09 4.52 USD$93.63M 69.48M USD5.24$1.1 0.82 USD
Premium Income Corporation PIC-A.TO$6.985.18 USD
+2.35
$90.65M 67.27M USD$126.79K94.09K USD$6.84 5.08 USD$6.99 5.19 USD$90.65M 67.27M USD0.00017$39.08K 28999.33 USD
Canadian Life Companies Split Corp. LFE.TO$6.094.52 USD
+0.83
$72.85M 54.06M USD$28.38K21.06K USD$6.03 4.47 USD$6.12 4.54 USD$72.85M 54.06M USD1.59$3.83 2.84 USD
Brompton Lifeco Split Corp. LCS.TO$8.626.4 USD
+0.12
$59.79M 44.37M USD$21.25K15.77K USD$8.45 6.27 USD$8.62 6.4 USD$59.79M 44.37M USD7.69$1.12 0.83 USD
DMG Blockchain Solutions Inc. DMGI.V$0.280.2 USD
+3.77
$55.89M 41.47M USD$166.58K123.61K USD$0.27 0.2 USD$0.28 0.2 USD$55.89M 41.47M USD0-$0.1 -0.07 USD
Canadian Life Companies Split Corp. LFE-PB.TO$10.587.85 USD
+0.09
$48.92M 36.3M USD$39.32K29.18K USD$10.55 7.83 USD$10.58 7.85 USD$48.92M 36.3M USD7.24$1.46 1.08 USD
Bitcoin Well Inc. BTCW.V$0.14990.11 USD
+3.45
$33.45M 24.82M USD$369.25K274.01K USD$0.1499 0.11 USD$0.16 0.12 USD$33.45M 24.82M USD0-$0.03 -0.02 USD
Sustainable Power & Infrastructure Split Corp. PWI.TO$9.376.95 USD
+0.43
$30.91M 22.94M USD$1.5K1.11K USD$9.35 6.94 USD$9.37 6.95 USD$30.91M 22.94M USD3.20$2.92 2.17 USD
Carbon Streaming Corporation NETZ.NE$0.57990.43 USD
+1.75
$30.67M 22.76M USD$3.6K2.67K USD$0.55 0.41 USD$0.5999 0.45 USD$30.67M 22.76M USD0-$0.86 -0.6 USD
Belgravia Hartford Capital Inc. BLGV.CN$0.34990.26 USD
-2.82
$30.4M 22.56M USD$181.18K134.45K USD$0.33 0.24 USD$0.38 0.28 USD$30.4M 22.56M USD0-$0.03 -0.02 USD
Sixty Six Capital Inc. SIX.CN$0.140.1 USD
-6.67
$20.38M 15.12M USD$30.1K22.34K USD$0.14 0.1 USD$0.14 0.1 USD$20.38M 15.12M USD0$0 0 USD
TDb Split Corp. XTD.TO$4.593.41 USD
+2
$17.77M 13.19M USD$4.29K3.19K USD$4.54 3.37 USD$4.6 3.41 USD$17.77M 13.19M USD0-$1.96 -1.4 USD
Cathedra Bitcoin Inc. CBIT.V$0.070.05 USD
0
$17.18M 12.75M USD$242K179.58K USD$0.07 0.05 USD$0.08 0.06 USD$17.18M 12.75M USD0$0 0 USD
SOL Global Investments Corp. SOL.CN$0.10.07 USD
+11.76
$14.74M 10.94M USD$1.74M1.29M USD$0.08999 0.07 USD$0.11 0.08 USD$14.74M 10.94M USD0-$0.97 -0.7 USD
PEZM Gold Inc. PEZM-H.V$0.34990.26 USD
0
$12.57M 9.33M USD$2K1.48K USD$0.3499 0.26 USD$0.3499 0.26 USD$12.57M 9.33M USD0$0 0 USD
SATO Technologies Corp. SATO.V$0.170.13 USD
+3.03
$12.46M 9.24M USD$6.7K4.97K USD$0.16 0.12 USD$0.17 0.13 USD$12.46M 9.24M USD0-$0.04 -0.02 USD
DelphX Capital Markets Inc. DELX.V$0.059990.04 USD
0
$11.99M 8.9M USD$47K34.88K USD$0.05999 0.04 USD$0.05999 0.04 USD$11.99M 8.9M USD0-$0.03 -0.02 USD
Findev Inc. FDI.V$0.40990.3 USD
-2.38
$11.75M 8.72M USD$843625.56 USD$0.4099 0.3 USD$0.4099 0.3 USD$11.75M 8.72M USD5.12$0.08 0.06 USD
Immutable Holdings Inc. HOLD.NE$0.110.08 USD
0
$10.79M 8.01M USD$33.63K24.96K USD$0.11 0.08 USD$0.1199 0.09 USD$10.79M 8.01M USD0-$0.03 -0.02 USD
Elysee Development Corp. ELC.V$0.380.28 USD
0
$10.75M 7.98M USD$10K7.42K USD$0.38 0.28 USD$0.38 0.28 USD$10.75M 7.98M USD5.42$0.07 0.05 USD
Bluesky Digital Assets Corp. BTC.CN$0.130.1 USD
+4
$9.06M 6.72M USD$11.02K8.18K USD$0.13 0.1 USD$0.13 0.1 USD$9.06M 6.72M USD0-$0.12 -0.08 USD
Fineqia International Inc. FNQ.CN$0.0050.0037 USD
0
$8.25M 6.13M USD$300K222.62K USD$0.005 0.0037 USD$0.005 0.0037 USD$8.25M 6.13M USD0$0 0 USD
Berkshire Hathaway Inc. BRK.NE $35.54 26.37 USD
-0.22
$1.48T 1.1T USD $74.77K 55.48K USD $35.34 26.22 USD $35.54 26.37 USD $1.48T 1.1T USD 9.08 $3.91 2.9 USD
JPMorgan Chase & Co. JPM.NE $37.73 28 USD
+1.86
$1.09T 812.53B USD $10.28K 7.63K USD $37.09 27.52 USD $37.73 28 USD $1.09T 812.53B USD 13.92 $2.71 2.01 USD
Visa Inc. VISA.NE $33.33 24.73 USD
-0.24
$951.75B 706.25B USD $3.6K 2.67K USD $33.06 24.53 USD $33.44 24.81 USD $951.75B 706.25B USD 35.45 $0.94 0.7 USD
Mastercard Incorporated MA.NE $35.01 25.98 USD
+0.09
$699.84B 519.32B USD $13.25K 9.83K USD $34.91 25.91 USD $35.1 26.05 USD $699.84B 519.32B USD 39.33 $0.89 0.66 USD
Royal Bank of Canada RY.TO $182.33 135.3 USD
+0.57
$257.14B 190.81B USD $5.2M 3.86M USD $181.1 134.39 USD $183.11 135.88 USD $257.14B 190.81B USD 14.51 $12.56 9.32 USD
Royal Bank of Canada RY-PM.TO $24.98 18.54 USD
+0.04
$199.89B 148.33B USD $2.7K 2K USD $24.95 18.51 USD $24.98 18.54 USD $199.89B 148.33B USD 2.18 $11.44 8.49 USD
The Toronto-Dominion Bank TD.TO $100.98 74.93 USD
+0.59
$173.94B 129.07B USD $17.47M 12.97M USD $100.01 74.21 USD $101.18 75.08 USD $173.94B 129.07B USD 10.47 $9.64 7.15 USD
PayPal Holdings, Inc. PYPL.NE $5.55 4.12 USD
+1.09
$100.63B 74.68B USD $21.17K 15.71K USD $5.43 4.03 USD $5.59 4.15 USD $100.63B 74.68B USD 16.81 $0.33 0.24 USD
The Bank of Nova Scotia BNS.TO $75.3 55.88 USD
+0.37
$93.79B 69.6B USD $7.24M 5.38M USD $74.8 55.51 USD $75.74 56.2 USD $93.79B 69.6B USD 15.78 $4.77 3.54 USD
Canadian Imperial Bank of Commerce CM.TO $100.34 74.46 USD
+0.78
$93.74B 69.56B USD $4.05M 3.01M USD $99.66 73.95 USD $100.58 74.64 USD $93.74B 69.56B USD 12.60 $7.96 5.91 USD
Manulife Financial Corporation MFC.TO $41.99 31.16 USD
+0.62
$71.72B 53.22B USD $5.35M 3.97M USD $41.61 30.88 USD $42.27 31.37 USD $71.72B 53.22B USD 15.90 $2.64 1.96 USD
Canadian Imperial Bank of Commerce CM-PQ.TO $24.96 18.52 USD
0
$63.05B 46.79B USD $5.5K 4.08K USD $24.95 18.51 USD $24.96 18.52 USD $63.05B 46.79B USD 3.53 $7.06 5.24 USD
Fairfax Financial Holdings Limited FFH.TO $2,471.27 1833.83 USD
+0.5
$55.31B 41.04B USD $62.52K 46.39K USD $2,452.2 1819.68 USD $2,477.97 1838.8 USD $55.31B 41.04B USD 10.49 $235.58 174.81 USD
National Bank of Canada NA.TO $141.22 104.79 USD
-0.04
$55.27B 41.01B USD $1.77M 1.31M USD $140.77 104.46 USD $141.64 105.11 USD $55.27B 41.01B USD 13.51 $10.45 7.75 USD
Intact Financial Corporation IFC.TO $309 229.3 USD
+0.06
$55.11B 40.89B USD $263.97K 195.88K USD $307.8 228.41 USD $310.84 230.66 USD $55.11B 40.89B USD 24.95 $12.38 9.19 USD
Great-West Lifeco Inc. GWO.TO $52.1 38.66 USD
+1.24
$48.49B 35.98B USD $2.54M 1.89M USD $51.46 38.19 USD $52.55 39 USD $48.49B 35.98B USD 12.67 $4.11 3.05 USD
Sun Life Financial Inc. SLF.TO $84.77 62.9 USD
+0.56
$47.74B 35.43B USD $1.17M 870.43K USD $83.97 62.31 USD $85.2 63.22 USD $47.74B 35.43B USD 15.46 $5.48 4.07 USD
Manulife Financial Corporation MFC-PC.TO $20.39 15.13 USD
+0.59
$46.17B 34.26B USD $300 222.62 USD $20.35 15.1 USD $20.39 15.13 USD $46.17B 34.26B USD 4.37 $4.66 3.46 USD
Sun Life Financial Inc. SLF-PG.TO $18.73 13.9 USD
0
$43.63B 32.38B USD $1.3K 964.68 USD $18.52 13.74 USD $18.74 13.91 USD $43.63B 32.38B USD 2.85 $6.55 4.86 USD
Power Corporation of Canada POW.TO $53.11 39.41 USD
+1.01
$33.95B 25.19B USD $4.08M 3.03M USD $52.52 38.97 USD $53.6 39.77 USD $33.95B 25.19B USD 12.76 $4.16 3.09 USD
Fairfax Financial Holdings Limited FFH-PG.TO $24.45 18.14 USD
-0.2
$31.29B 23.22B USD $16.4K 12.17K USD $24.45 18.14 USD $24.5 18.18 USD $31.29B 23.22B USD 0.19 $128.45 95.32 USD
Fairfax Financial Holdings Limited FFH-PI.TO $24.47 18.16 USD
-0.12
$29.45B 21.86B USD $11.02K 8.18K USD $24.44 18.14 USD $24.48 18.17 USD $29.45B 21.86B USD 0.19 $128.45 95.32 USD
Power Financial Corporation PWF-PP.TO $18.08 13.42 USD
+0.25
$28.02B 20.79B USD $1.3K 964.68 USD $18.05 13.39 USD $18.14 13.46 USD $28.02B 20.79B USD 6.58 $2.74 2.04 USD
National Bank of Canada NA-PE.TO $25.34 18.8 USD
+0.64
$27.44B 20.36B USD $9.83K 7.29K USD $25.15 18.66 USD $25.34 18.8 USD $27.44B 20.36B USD 2.59 $9.75 7.23 USD
Power Financial Corporation PWF-PT.TO $24.25 17.99 USD
+0.75
$27B 20.04B USD $3K 2.23K USD $24.25 17.99 USD $24.27 18.01 USD $27B 20.04B USD 8.83 $2.74 2.04 USD
National Bank of Canada NA-PC.TO $26.52 19.68 USD
-0.04
$26.43B 19.61B USD $1.8K 1.34K USD $26.52 19.68 USD $26.53 19.69 USD $26.43B 19.61B USD 2.72 $9.75 7.23 USD
National Bank of Canada NA-PG.TO $26.35 19.55 USD
+0.3
$26.33B 19.54B USD $1.3K 964.68 USD $26.31 19.52 USD $26.35 19.55 USD $26.33B 19.54B USD 2.70 $9.75 7.23 USD
TMX Group Limited X.TO $55.52 41.2 USD
+0.63
$15.44B 11.46B USD $218.22K 161.93K USD $54.8 40.66 USD $55.72 41.35 USD $15.44B 11.46B USD 34.48 $1.61 1.19 USD
iA Financial Corporation Inc. IAG.TO $144.19 107 USD
+0.03
$13.39B 9.94B USD $134.22K 99.6K USD $143.11 106.2 USD $144.27 107.06 USD $13.39B 9.94B USD 15.32 $9.41 6.98 USD
Galaxy Digital Inc. GLXY.TO $27.94 20.73 USD
+1.16
$10.74B 7.97B USD $1.13M 841.61K USD $26.5 19.66 USD $28.18 20.91 USD $10.74B 7.97B USD 37.25 $0.75 0.56 USD
IGM Financial Inc. IGM.TO $42.58 31.6 USD
+0.19
$10.07B 7.47B USD $240.21K 178.25K USD $42.41 31.47 USD $42.8 31.76 USD $10.07B 7.47B USD 10.72 $3.97 2.95 USD
Definity Financial Corporation DFY.TO $77.31 57.37 USD
+0.4
$9.18B 6.81B USD $113.06K 83.89K USD $76.08 56.45 USD $77.92 57.82 USD $9.18B 6.81B USD 21.59 $3.58 2.66 USD
Onex Corporation ONEX.TO $112.11 83.19 USD
-0.38
$7.81B 5.8B USD $99.12K 73.56K USD $111.92 83.05 USD $112.97 83.83 USD $7.81B 5.8B USD 13.15 $8.52 6.32 USD
E-L Financial Corporation Limited ELF.TO $15.65 11.61 USD
+0.97
$5.42B 4.02B USD $33.87K 25.13K USD $15.31 11.36 USD $15.65 11.61 USD $5.42B 4.02B USD 5.21 $3 2.23 USD
CI Financial Corp. CIX.TO $31.73 23.55 USD
+0.09
$4.55B 3.38B USD $368.02K 273.09K USD $31.67 23.5 USD $31.75 23.56 USD $4.55B 3.38B USD 0 -$1.85 -1.3 USD
EQB Inc. EQB.TO $102.02 75.7 USD
-0.55
$3.91B 2.9B USD $65.25K 48.42K USD $101.9 75.62 USD $103.06 76.47 USD $3.91B 2.9B USD 10.45 $9.76 7.24 USD
Hut 8 Corp. HUT.TO $30.15 22.37 USD
+3.61
$3.47B 2.58B USD $1.66M 1.23M USD $28.6 21.22 USD $30.58 22.69 USD $3.47B 2.58B USD 0 -$0.9 -0.6 USD
Fairfax India Holdings Corporation FIH-U.TO $18.9
-0.16
$2.55B $7.8K $18.89 $18.98 $2.55B 62.99 $0.3
Canoe EIT Income Fund EIT-UN.TO $15.62 11.59 USD
+0.13
$2.82B 2.09B USD $92.34K 68.52K USD $15.59 11.57 USD $15.64 11.61 USD $2.82B 2.09B USD 6.79 $2.3 1.71 USD
goeasy Ltd. GSY.TO $173.59 128.81 USD
+0.07
$2.79B 2.07B USD $46.27K 34.34K USD $172 127.63 USD $174.04 129.15 USD $2.79B 2.07B USD 11.41 $15.21 11.29 USD
First National Financial Corporation FN.TO $42.13 31.26 USD
+0.02
$2.53B 1.87B USD $13.25K 9.84K USD $41.99 31.16 USD $42.2 31.31 USD $2.53B 1.87B USD 14.52 $2.9 2.15 USD
Sprott Inc. SII.TO $95.89 71.16 USD
+0.38
$2.47B 1.84B USD $58.01K 43.05K USD $95.59 70.93 USD $97 71.98 USD $2.47B 1.84B USD 36.32 $2.64 1.96 USD
Trisura Group Ltd. TSU.TO $43.42 32.22 USD
-1.52
$2.06B 1.53B USD $68.26K 50.66K USD $43.3 32.13 USD $44.18 32.78 USD $2.06B 1.53B USD 18.87 $2.3 1.71 USD
Propel Holdings Inc. PRL.TO $38.15 28.31 USD
+0.79
$1.48B 1.1B USD $77.3K 57.36K USD $37.6 27.9 USD $38.65 28.68 USD $1.48B 1.1B USD 19.56 $1.95 1.45 USD
Laurentian Bank of Canada LB.TO $31.22 23.17 USD
-0.38
$1.38B 1.02B USD $137.21K 101.82K USD $31.18 23.14 USD $31.41 23.31 USD $1.38B 1.02B USD 10.40 $3 2.23 USD
DeFi Technologies Inc. DEFI.NE $4 2.97 USD
+4.44
$1.32B 979.02M USD $709.83K 526.73K USD $3.84 2.85 USD $4.06 3.01 USD $1.32B 979.02M USD 80.00 $0.05 0.04 USD
Sagicor Financial Company Ltd. SFC.TO $8.31 6.17 USD
-0.95
$1.13B 837.59M USD $11.24K 8.34K USD $8.2 6.08 USD $8.42 6.25 USD $1.13B 837.59M USD 11.08 $0.75 0.56 USD
Canaccord Genuity Group Inc. CF.TO $11.06 8.21 USD
+2.79
$1.06B 788.14M USD $181.53K 134.7K USD $10.78 8 USD $11.15 8.27 USD $1.06B 788.14M USD 0 -$0.3 -0.2 USD
The Westaim Corporation WED.V $30.49 22.63 USD
+0.83
$1.02B 759.19M USD $11.98K 8.89K USD $30.3 22.48 USD $30.58 22.69 USD $1.02B 759.19M USD 0 -$2.95 -2.1 USD
Life & Banc Split Corp. LBS.TO $9.58 7.11 USD
+0.31
$960.98M 713.1M USD $54.31K 40.3K USD $9.53 7.07 USD $9.61 7.13 USD $960.98M 713.1M USD 2.57 $3.72 2.76 USD
Alaris Equity Partners Income Trust AD-UN.TO $18.93 14.05 USD
+0.21
$861.32M 639.15M USD $48.47K 35.96K USD $18.88 14.01 USD $19.03 14.12 USD $861.32M 639.15M USD 4.69 $4.03 2.99 USD
ECN Capital Corp. ECN.TO $3.05 2.26 USD
+0.66
$858.33M 636.93M USD $48.22K 35.78K USD $3 2.23 USD $3.08 2.29 USD $858.33M 636.93M USD 50.83 $0.06 0.04 USD
AGF Management Limited AGF-B.TO $12.83 9.52 USD
-0.39
$825.72M 612.74M USD $32.01K 23.75K USD $12.79 9.49 USD $13.01 9.65 USD $825.72M 612.74M USD 8.27 $1.55 1.15 USD
Dividend 15 Split Corp. DFN.TO $6.25 4.64 USD
+0.48
$779.53M 578.46M USD $316.89K 235.15K USD $6.22 4.62 USD $6.26 4.65 USD $779.53M 578.46M USD 1.91 $3.26 2.42 USD
MCAN Mortgage Corporation MKP.TO $19.54 14.5 USD
+0.41
$765.42M 567.98M USD $24.95K 18.52K USD $19.47 14.45 USD $19.59 14.54 USD $765.42M 567.98M USD 10.61 $1.84 1.37 USD
Fiera Capital Corporation FSZ.TO $6.68 4.96 USD
+0.45
$722.94M 536.47M USD $333.69K 247.62K USD $6.63 4.92 USD $6.72 4.99 USD $722.94M 536.47M USD 20.24 $0.33 0.24 USD
HIVE Digital Technologies Ltd. HIVE.V $3.18 2.36 USD
+4.95
$694.56M 515.41M USD $1.5M 1.11M USD $2.97 2.2 USD $3.23 2.4 USD $694.56M 515.41M USD 0 -$0.03 -0.02 USD
Timbercreek Financial Corp. TF.TO $7.64 5.67 USD
+0.39
$632.23M 469.16M USD $172.82K 128.24K USD $7.59 5.63 USD $7.73 5.74 USD $632.23M 469.16M USD 13.40 $0.57 0.42 USD
Financial 15 Split Corp. FTN.TO $9.77 7.25 USD
+0.51
$584.87M 434.01M USD $128.53K 95.37K USD $9.72 7.21 USD $9.8 7.27 USD $584.87M 434.01M USD 1.67 $5.85 4.34 USD
Atrium Mortgage Investment Corporation AI.TO $11.44 8.49 USD
+0.88
$544.24M 403.86M USD $127.68K 94.75K USD $11.35 8.42 USD $11.5 8.53 USD $544.24M 403.86M USD 11.10 $1.03 0.76 USD
Firm Capital Mortgage Investment Corporation FC.TO $12.27 9.11 USD
-0.41
$450.76M 334.49M USD $35.93K 26.66K USD $12.27 9.11 USD $12.34 9.16 USD $450.76M 334.49M USD 12.14 $1.01 0.75 USD
Canadian Banc Corp. BK.TO $12.23 9.07 USD
+0.29
$419.76M 311.49M USD $112.68K 83.61K USD $12.18 9.04 USD $12.29 9.12 USD $419.76M 311.49M USD 2.32 $5.25 3.9 USD
North American Financial 15 Split Corp. FFN.TO $7.08 5.25 USD
+1.14
$411.43M 305.3M USD $275.44K 204.4K USD $6.99 5.19 USD $7.09 5.26 USD $411.43M 305.3M USD 1.24 $5.68 4.21 USD
Sol Strategies Inc. HODL.CN $2.11 1.57 USD
+2.43
$350.33M 259.96M USD $613.38K 455.16K USD $2.08 1.54 USD $2.24 1.66 USD $350.33M 259.96M USD 211.00 $0.01 0.007 USD
Helios Fairfax Partners Corporation HFPC-U.TO $2.25
0
$243.4M $200 $2.25 $2.25 $243.4M 0 -$0.49
Sprott Physical Platinum & Palladium Tr SPPP.TO $16.57 12.3 USD
+1.35
$326.68M 242.42M USD $6.93K 5.14K USD $16.5 12.24 USD $16.66 12.36 USD $326.68M 242.42M USD 2.33 $7.11 5.28 USD
Dividend Growth Split Corp. DGS.TO $6.95 5.16 USD
+0.14
$314.31M 233.23M USD $214.2K 158.95K USD $6.93 5.14 USD $7 5.19 USD $314.31M 233.23M USD 2.70 $2.57 1.91 USD
Urbana Corporation URB-A.TO $6.74 5 USD
+0.15
$279.7M 207.56M USD $16.59K 12.31K USD $6.53 4.85 USD $6.77 5.02 USD $279.7M 207.56M USD 5.14 $1.31 0.97 USD
Aimia Inc. AIM.TO $3.01 2.23 USD
0
$276.11M 204.89M USD $27.52K 20.42K USD $3 2.23 USD $3.04 2.26 USD $276.11M 204.89M USD 0 -$0.11 -0.08 USD
Brompton Split Banc Corp. SBC.TO $10.89 8.08 USD
+1.11
$239.08M 177.41M USD $27.11K 20.12K USD $10.79 8.01 USD $10.94 8.12 USD $239.08M 177.41M USD 12.66 $0.86 0.64 USD
Neptune Digital Assets Corp. NDA.V $1.53 1.14 USD
+4.79
$194.45M 144.29M USD $336.04K 249.36K USD $1.42 1.05 USD $1.58 1.17 USD $194.45M 144.29M USD 51.00 $0.03 0.02 USD
Global Dividend Growth Split Corp. GDV.TO $10.92 8.1 USD
+0.09
$174.12M 129.2M USD $27.15K 20.15K USD $10.86 8.06 USD $10.97 8.14 USD $174.12M 129.2M USD 2.82 $3.86 2.86 USD
Pinetree Capital Ltd. PNP.TO $16.44 12.2 USD
-1.79
$154.32M 114.52M USD $7.06K 5.24K USD $16.26 12.07 USD $16.75 12.43 USD $154.32M 114.52M USD 4.83 $3.4 2.52 USD
Dividend 15 Split Corp. II DF.TO $6.2 4.6 USD
+0.24
$150.93M 112M USD $35.41K 26.28K USD $6.16 4.57 USD $6.21 4.61 USD $150.93M 112M USD 1.58 $3.91 2.9 USD
Stack Capital Group Inc. STCK.TO $14 10.39 USD
+0.5
$149.91M 111.25M USD $7.26K 5.39K USD $13.91 10.32 USD $14.23 10.56 USD $149.91M 111.25M USD 10.93 $1.28 0.95 USD
Real Estate Split Corp. RS.TO $10.05 7.46 USD
+0.7
$115.32M 85.57M USD $34.01K 25.24K USD $9.94 7.38 USD $10.05 7.46 USD $115.32M 85.57M USD 0 -$0.8 -0.5 USD
abrdn Asia-Pacific Income Fund VCC FAP.TO $2.9 2.15 USD
0
$107.28M 79.61M USD $39.14K 29.05K USD $2.89 2.14 USD $2.91 2.16 USD $107.28M 79.61M USD 7.25 $0.4 0.3 USD
The Western Investment Company of Canada Limited WI.V $0.6099 0.45 USD
-1.61
$96.9M 71.9M USD $48.92K 36.3K USD $0.5999 0.45 USD $0.63 0.47 USD $96.9M 71.9M USD 15.25 $0.04 0.03 USD
Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO $5.77 4.28 USD
-2.37
$93.63M 69.48M USD $76.87K 57.04K USD $5.72 4.24 USD $6.09 4.52 USD $93.63M 69.48M USD 5.24 $1.1 0.82 USD
Premium Income Corporation PIC-A.TO $6.98 5.18 USD
+2.35
$90.65M 67.27M USD $126.79K 94.09K USD $6.84 5.08 USD $6.99 5.19 USD $90.65M 67.27M USD 0.00017 $39.08K 28999.33 USD
Canadian Life Companies Split Corp. LFE.TO $6.09 4.52 USD
+0.83
$72.85M 54.06M USD $28.38K 21.06K USD $6.03 4.47 USD $6.12 4.54 USD $72.85M 54.06M USD 1.59 $3.83 2.84 USD
Brompton Lifeco Split Corp. LCS.TO $8.62 6.4 USD
+0.12
$59.79M 44.37M USD $21.25K 15.77K USD $8.45 6.27 USD $8.62 6.4 USD $59.79M 44.37M USD 7.69 $1.12 0.83 USD
DMG Blockchain Solutions Inc. DMGI.V $0.28 0.2 USD
+3.77
$55.89M 41.47M USD $166.58K 123.61K USD $0.27 0.2 USD $0.28 0.2 USD $55.89M 41.47M USD 0 -$0.1 -0.07 USD
Canadian Life Companies Split Corp. LFE-PB.TO $10.58 7.85 USD
+0.09
$48.92M 36.3M USD $39.32K 29.18K USD $10.55 7.83 USD $10.58 7.85 USD $48.92M 36.3M USD 7.24 $1.46 1.08 USD
Bitcoin Well Inc. BTCW.V $0.1499 0.11 USD
+3.45
$33.45M 24.82M USD $369.25K 274.01K USD $0.1499 0.11 USD $0.16 0.12 USD $33.45M 24.82M USD 0 -$0.03 -0.02 USD
Sustainable Power & Infrastructure Split Corp. PWI.TO $9.37 6.95 USD
+0.43
$30.91M 22.94M USD $1.5K 1.11K USD $9.35 6.94 USD $9.37 6.95 USD $30.91M 22.94M USD 3.20 $2.92 2.17 USD
Carbon Streaming Corporation NETZ.NE $0.5799 0.43 USD
+1.75
$30.67M 22.76M USD $3.6K 2.67K USD $0.55 0.41 USD $0.5999 0.45 USD $30.67M 22.76M USD 0 -$0.86 -0.6 USD
Belgravia Hartford Capital Inc. BLGV.CN $0.3499 0.26 USD
-2.82
$30.4M 22.56M USD $181.18K 134.45K USD $0.33 0.24 USD $0.38 0.28 USD $30.4M 22.56M USD 0 -$0.03 -0.02 USD
Sixty Six Capital Inc. SIX.CN $0.14 0.1 USD
-6.67
$20.38M 15.12M USD $30.1K 22.34K USD $0.14 0.1 USD $0.14 0.1 USD $20.38M 15.12M USD 0 $0 0 USD
TDb Split Corp. XTD.TO $4.59 3.41 USD
+2
$17.77M 13.19M USD $4.29K 3.19K USD $4.54 3.37 USD $4.6 3.41 USD $17.77M 13.19M USD 0 -$1.96 -1.4 USD
Cathedra Bitcoin Inc. CBIT.V $0.07 0.05 USD
0
$17.18M 12.75M USD $242K 179.58K USD $0.07 0.05 USD $0.08 0.06 USD $17.18M 12.75M USD 0 $0 0 USD
SOL Global Investments Corp. SOL.CN $0.1 0.07 USD
+11.76
$14.74M 10.94M USD $1.74M 1.29M USD $0.08999 0.07 USD $0.11 0.08 USD $14.74M 10.94M USD 0 -$0.97 -0.7 USD
PEZM Gold Inc. PEZM-H.V $0.3499 0.26 USD
0
$12.57M 9.33M USD $2K 1.48K USD $0.3499 0.26 USD $0.3499 0.26 USD $12.57M 9.33M USD 0 $0 0 USD
SATO Technologies Corp. SATO.V $0.17 0.13 USD
+3.03
$12.46M 9.24M USD $6.7K 4.97K USD $0.16 0.12 USD $0.17 0.13 USD $12.46M 9.24M USD 0 -$0.04 -0.02 USD
DelphX Capital Markets Inc. DELX.V $0.05999 0.04 USD
0
$11.99M 8.9M USD $47K 34.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.99M 8.9M USD 0 -$0.03 -0.02 USD
Findev Inc. FDI.V $0.4099 0.3 USD
-2.38
$11.75M 8.72M USD $843 625.56 USD $0.4099 0.3 USD $0.4099 0.3 USD $11.75M 8.72M USD 5.12 $0.08 0.06 USD
Immutable Holdings Inc. HOLD.NE $0.11 0.08 USD
0
$10.79M 8.01M USD $33.63K 24.96K USD $0.11 0.08 USD $0.1199 0.09 USD $10.79M 8.01M USD 0 -$0.03 -0.02 USD
Elysee Development Corp. ELC.V $0.38 0.28 USD
0
$10.75M 7.98M USD $10K 7.42K USD $0.38 0.28 USD $0.38 0.28 USD $10.75M 7.98M USD 5.42 $0.07 0.05 USD
Bluesky Digital Assets Corp. BTC.CN $0.13 0.1 USD
+4
$9.06M 6.72M USD $11.02K 8.18K USD $0.13 0.1 USD $0.13 0.1 USD $9.06M 6.72M USD 0 -$0.12 -0.08 USD
Fineqia International Inc. FNQ.CN $0.005 0.0037 USD
0
$8.25M 6.13M USD $300K 222.62K USD $0.005 0.0037 USD $0.005 0.0037 USD $8.25M 6.13M USD 0 $0 0 USD