국가: 캐나다 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (277)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
금융 (277)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK.NE | CA$36.70 27.23 USD |
+0.38
|
CA$1.53T 1.13T USD | CA$53.50K 39.7K USD | CA$36.37 26.99 USD | CA$36.75 27.27 USD | CA$1.53T 1.13T USD | 9.38 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$41.82 31.03 USD |
+2.05
|
CA$1.23T 910.58B USD | CA$3.50K 2.6K USD | CA$41.46 30.77 USD | CA$41.82 31.03 USD | CA$1.23T 910.58B USD | 15.48 | CA$2.70 2 USD | ||
| Visa Inc. VISA.NE | CA$32.57 24.17 USD |
+0.84
|
CA$947.55B 703.14B USD | CA$11.60K 8.61K USD | CA$32.43 24.07 USD | CA$32.60 24.19 USD | CA$947.55B 703.14B USD | 33.23 | CA$0.98 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$35.29 26.19 USD |
+0.94
|
CA$725.57B 538.42B USD | CA$6.08K 4.51K USD | CA$35.28 26.18 USD | CA$35.40 26.27 USD | CA$725.57B 538.42B USD | 35.64 | CA$0.99 0.73 USD | ||
| Royal Bank of Canada RY.TO | CA$233.49 173.26 USD |
+0.34
|
CA$328.05B 243.43B USD | CA$1.06M 786.36K USD | CA$231.80 172.01 USD | CA$234.23 173.81 USD | CA$328.05B 243.43B USD | 16.58 | CA$14.08 10.45 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$127.98 94.97 USD |
<0.01
|
CA$218.49B 162.13B USD | CA$5.34M 3.96M USD | CA$127.72 94.77 USD | CA$128.90 95.65 USD | CA$218.49B 162.13B USD | 11.07 | CA$11.56 8.58 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$100.40 74.5 USD |
+0.28
|
CA$124.74B 92.57B USD | CA$4.37M 3.24M USD | CA$99.56 73.88 USD | CA$100.77 74.78 USD | CA$124.74B 92.57B USD | 17.70 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$126.99 94.23 USD |
-0.92
|
CA$118.05B 87.6B USD | CA$5.80M 4.3M USD | CA$126.81 94.1 USD | CA$128.46 95.33 USD | CA$118.05B 87.6B USD | 14.81 | CA$8.57 6.36 USD | ||
| Manulife Financial Corporation MFC.TO | CA$50.24 37.28 USD |
+0.64
|
CA$84.50B 62.71B USD | CA$8.42M 6.25M USD | CA$49.61 36.81 USD | CA$50.30 37.33 USD | CA$84.50B 62.71B USD | 16.10 | CA$3.12 2.32 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.34 3.22 USD |
0
|
CA$80.60B 59.81B USD | CA$79.80K 59.22K USD | CA$4.33 3.21 USD | CA$4.38 3.25 USD | CA$80.60B 59.81B USD | 11.72 | CA$0.37 0.27 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.73 18.35 USD |
-0.04
|
CA$70.51B 52.32B USD | CA$6.70K 4.97K USD | CA$24.73 18.35 USD | CA$24.88 18.46 USD | CA$70.51B 52.32B USD | 5.30 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.35 18.07 USD |
+0.04
|
CA$69.51B 51.58B USD | CA$6.76K 5.01K USD | CA$24.18 17.94 USD | CA$24.35 18.07 USD | CA$69.51B 51.58B USD | 5.22 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$175.72 130.39 USD |
-0.18
|
CA$68.91B 51.14B USD | CA$1.82M 1.35M USD | CA$175.48 130.21 USD | CA$177.54 131.75 USD | CA$68.91B 51.14B USD | 17.44 | CA$10.07 7.47 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$67.33 49.96 USD |
+0.64
|
CA$61.97B 45.98B USD | CA$1.74M 1.29M USD | CA$66.35 49.24 USD | CA$67.46 50.06 USD | CA$61.97B 45.98B USD | 15.62 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,553.47 1894.83 USD |
+0.49
|
CA$56.79B 42.14B USD | CA$94.73K 70.3K USD | CA$2,527.32 1875.42 USD | CA$2,573.87 1909.96 USD | CA$56.79B 42.14B USD | 8.97 | CA$284.59 211.18 USD | ||
| Intact Financial Corporation IFC.TO | CA$284.47 211.09 USD |
+0.26
|
CA$50.55B 37.51B USD | CA$175.38K 130.14K USD | CA$280.22 207.94 USD | CA$284.70 211.26 USD | CA$50.55B 37.51B USD | 17.05 | CA$16.68 12.38 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$85.43 63.39 USD |
+0.67
|
CA$47.59B 35.32B USD | CA$1.85M 1.37M USD | CA$84.50 62.7 USD | CA$85.71 63.6 USD | CA$47.59B 35.32B USD | 16.17 | CA$5.28 3.92 USD | ||
| Power Corporation of Canada POW.TO | CA$73.58 54.6 USD |
+1.6
|
CA$46.88B 34.78B USD | CA$1.61M 1.19M USD | CA$72.00 53.43 USD | CA$73.86 54.81 USD | CA$46.88B 34.78B USD | 15.52 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.45 14.43 USD |
0
|
CA$45.31B 33.62B USD | CA$6.30K 4.67K USD | CA$19.45 14.43 USD | CA$19.45 14.43 USD | CA$45.31B 33.62B USD | 2.96 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.50 13.73 USD |
+0.27
|
CA$37.34B 27.71B USD | CA$800.00 593.65 USD | CA$18.45 13.69 USD | CA$18.50 13.73 USD | CA$37.34B 27.71B USD | 5.40 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$22.02 16.34 USD |
+0.55
|
CA$33.73B 25.03B USD | CA$400.00 296.82 USD | CA$21.98 16.31 USD | CA$22.14 16.43 USD | CA$33.73B 25.03B USD | 3.36 | CA$6.55 4.86 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$21.39 15.87 USD |
+11.06
|
CA$33.15B 24.6B USD | CA$7.10K 5.27K USD | CA$19.36 14.37 USD | CA$21.39 15.87 USD | CA$33.15B 24.6B USD | 7.79 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.98 18.54 USD |
-0.04
|
CA$30.07B 22.31B USD | CA$21.20K 15.73K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$30.07B 22.31B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.13 17.16 USD |
0
|
CA$28.05B 20.82B USD | CA$1.20K 890.47 USD | CA$23.13 17.16 USD | CA$23.13 17.16 USD | CA$28.05B 20.82B USD | 6.75 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.56 18.97 USD |
+0.59
|
CA$25.90B 19.22B USD | CA$2.30K 1.71K USD | CA$25.50 18.92 USD | CA$25.65 19.03 USD | CA$25.90B 19.22B USD | 0.19 | CA$128.45 95.32 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$178.62 132.55 USD |
+1.91
|
CA$16.58B 12.3B USD | CA$175.89K 130.52K USD | CA$175.09 129.93 USD | CA$178.78 132.67 USD | CA$16.58B 12.3B USD | 15.34 | CA$11.64 8.64 USD | ||
| IGM Financial Inc. IGM.TO | CA$62.99 46.74 USD |
+2.01
|
CA$14.85B 11.02B USD | CA$449.51K 333.57K USD | CA$61.99 46 USD | CA$63.26 46.94 USD | CA$14.85B 11.02B USD | 14.48 | CA$4.35 3.23 USD | ||
| TMX Group Limited X.TO | CA$52.30 38.81 USD |
+0.42
|
CA$14.55B 10.8B USD | CA$463.44K 343.9K USD | CA$51.94 38.54 USD | CA$52.80 39.18 USD | CA$14.55B 10.8B USD | 31.69 | CA$1.65 1.22 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$33.87 25.13 USD |
+1.9
|
CA$13.66B 10.14B USD | CA$710.15K 526.98K USD | CA$33.45 24.82 USD | CA$34.94 25.93 USD | CA$13.66B 10.14B USD | 43.98 | CA$0.77 0.57 USD | ||
| Definity Financial Corporation DFY.TO | CA$75.60 56.1 USD |
+0.65
|
CA$9.06B 6.73B USD | CA$104.89K 77.83K USD | CA$74.82 55.52 USD | CA$76.00 56.4 USD | CA$9.06B 6.73B USD | 18.66 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$112.38 83.39 USD |
+1.27
|
CA$7.71B 5.72B USD | CA$32.44K 24.07K USD | CA$110.97 82.35 USD | CA$112.82 83.72 USD | CA$7.71B 5.72B USD | 13.03 | CA$8.62 6.4 USD | ||
| Hut 8 Corp. HUT.TO | CA$69.43 51.52 USD |
+14.91
|
CA$7.50B 5.57B USD | CA$2.11M 1.56M USD | CA$62.13 46.1 USD | CA$72.28 53.64 USD | CA$7.50B 5.57B USD | 26.00 | CA$2.67 1.98 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.86 12.51 USD |
+0.72
|
CA$5.84B 4.33B USD | CA$48.30K 35.84K USD | CA$16.48 12.23 USD | CA$16.90 12.54 USD | CA$5.84B 4.33B USD | 4.65 | CA$3.62 2.69 USD | ||
| EQB Inc. EQB.TO | CA$103.86 77.07 USD |
+1.2
|
CA$3.98B 2.95B USD | CA$307.68K 228.32K USD | CA$100.02 74.22 USD | CA$104.70 77.69 USD | CA$3.98B 2.95B USD | 15.61 | CA$6.65 4.93 USD | ||
| Sprott Inc. SII.TO | CA$137.93 102.35 USD |
+2.93
|
CA$3.56B 2.64B USD | CA$108.47K 80.49K USD | CA$134.50 99.81 USD | CA$140.37 104.16 USD | CA$3.56B 2.64B USD | 50.89 | CA$2.71 2.01 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.60 17.51 USD |
0
|
CA$3.39B 2.51B USD | CA$100.00 74.21 USD | CA$23.60 17.51 USD | CA$23.60 17.51 USD | CA$3.39B 2.51B USD | 7.33 | CA$3.22 2.39 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.11 — |
-0.93
|
$2.31B — | $66.48K — | $17.05 — | $17.44 — | $2.31B — | 65.80 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.76 11.69 USD |
+0.9
|
CA$2.90B 2.15B USD | CA$331.80K 246.21K USD | CA$15.62 11.59 USD | CA$15.82 11.74 USD | CA$2.90B 2.15B USD | 6.85 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$131.84 97.83 USD |
+0.1
|
CA$2.12B 1.57B USD | CA$138.17K 102.53K USD | CA$131.35 97.47 USD | CA$134.50 99.81 USD | CA$2.12B 1.57B USD | 9.61 | CA$13.71 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$43.16 32.03 USD |
-0.85
|
CA$2.05B 1.52B USD | CA$125.64K 93.23K USD | CA$43.00 31.91 USD | CA$43.85 32.54 USD | CA$2.05B 1.52B USD | 16.85 | CA$2.56 1.9 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.15 29.79 USD |
+0.38
|
CA$1.79B 1.33B USD | CA$610.67K 453.16K USD | CA$39.99 29.67 USD | CA$40.18 29.82 USD | CA$1.79B 1.33B USD | 14.13 | CA$2.84 2.11 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.26 49.91 USD |
0
|
CA$1.65B 1.23B USD | CA$3.58K 2.65K USD | CA$67.26 49.91 USD | CA$67.30 49.94 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| United Corporations Ord UNC.TO | CA$14.55 10.8 USD |
+1.75
|
CA$1.64B 1.21B USD | CA$4.24K 3.15K USD | CA$14.31 10.62 USD | CA$14.55 10.8 USD | CA$1.64B 1.21B USD | 4.69 | CA$3.10 2.3 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.38 6.96 USD |
-1.26
|
CA$1.27B 945.88M USD | CA$18.68K 13.86K USD | CA$9.35 6.94 USD | CA$9.49 7.04 USD | CA$1.27B 945.88M USD | 7.16 | CA$1.31 0.97 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.75 19.11 USD |
0
|
CA$1.27B 942.11M USD | CA$3.03K 2.24K USD | CA$25.75 19.11 USD | CA$25.79 19.14 USD | CA$1.27B 942.11M USD | 5.10 | CA$5.05 3.75 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.01 8.91 USD |
-0.33
|
CA$1.18B 879.25M USD | CA$109.62K 81.35K USD | CA$12.00 8.9 USD | CA$12.15 9.02 USD | CA$1.18B 879.25M USD | 2.24 | CA$5.34 3.96 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.63 8.63 USD |
+0.48
|
CA$1.16B 862.7M USD | CA$29.41K 21.82K USD | CA$11.59 8.6 USD | CA$11.73 8.7 USD | CA$1.16B 862.7M USD | 0 | -CA$2.66 -1.9 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.38 5.48 USD |
+0.54
|
CA$1.09B 806.99M USD | CA$413.18K 306.6K USD | CA$7.35 5.45 USD | CA$7.39 5.48 USD | CA$1.09B 806.99M USD | 3.16 | CA$2.33 1.73 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$24.01 17.82 USD |
+5.49
|
CA$1.04B 768.28M USD | CA$101.03K 74.97K USD | CA$23.34 17.32 USD | CA$24.01 17.82 USD | CA$1.04B 768.28M USD | 3.37 | CA$7.11 5.28 USD | ||
| AGF Management Limited AGF-B.TO | CA$16.20 12.02 USD |
+0.25
|
CA$1.03B 765.22M USD | CA$42.60K 31.61K USD | CA$16.09 11.94 USD | CA$16.33 12.12 USD | CA$1.03B 765.22M USD | 9.70 | CA$1.67 1.24 USD | ||
| Propel Holdings Inc. PRL.TO | CA$24.88 18.46 USD |
-2.81
|
CA$979.13M 726.58M USD | CA$299.70K 222.39K USD | CA$24.81 18.41 USD | CA$26.26 19.49 USD | CA$979.13M 726.58M USD | 11.57 | CA$2.15 1.6 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$21.14 15.69 USD |
+0.62
|
CA$958.46M 711.24M USD | CA$59.24K 43.96K USD | CA$21.02 15.6 USD | CA$21.26 15.78 USD | CA$958.46M 711.24M USD | 5.97 | CA$3.54 2.63 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.01 2.98 USD |
+1.26
|
CA$954.25M 708.11M USD | CA$1.40M 1.04M USD | CA$3.94 2.92 USD | CA$4.15 3.08 USD | CA$954.25M 708.11M USD | 12.53 | CA$0.32 0.24 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.44 16.65 USD |
+0.67
|
CA$902.50M 669.71M USD | CA$36.48K 27.07K USD | CA$22.30 16.55 USD | CA$22.56 16.74 USD | CA$902.50M 669.71M USD | 13.59 | CA$1.65 1.22 USD | ||
| The Westaim Corporation WED.V | CA$26.52 19.68 USD |
-2.14
|
CA$889.79M 660.27M USD | CA$15.80K 11.73K USD | CA$25.98 19.28 USD | CA$27.60 20.48 USD | CA$889.79M 660.27M USD | 0 | -CA$2.26 -1.6 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.03 2.25 USD |
-0.33
|
CA$853.65M 633.46M USD | CA$371.17K 275.43K USD | CA$3.03 2.25 USD | CA$3.05 2.26 USD | CA$853.65M 633.46M USD | 43.28 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.97 8.14 USD |
+0.92
|
CA$812.41M 602.85M USD | CA$277.34K 205.81K USD | CA$10.84 8.04 USD | CA$10.97 8.14 USD | CA$812.41M 602.85M USD | 4.09 | CA$2.68 1.99 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.82 11 USD |
-1.07
|
CA$726.29M 538.95M USD | CA$273.08K 202.64K USD | CA$14.78 10.97 USD | CA$15.03 11.15 USD | CA$726.29M 538.95M USD | 5.20 | CA$2.85 2.11 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.10 4.53 USD |
+0.66
|
CA$650.40M 482.64M USD | CA$249.75K 185.33K USD | CA$6.05 4.49 USD | CA$6.12 4.54 USD | CA$650.40M 482.64M USD | 22.59 | CA$0.27 0.2 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.88 5.11 USD |
-0.15
|
CA$569.34M 422.49M USD | CA$96.99K 71.97K USD | CA$6.85 5.08 USD | CA$6.91 5.13 USD | CA$569.34M 422.49M USD | 14.95 | CA$0.46 0.34 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.48 7.03 USD |
+1.17
|
CA$564.73M 419.06M USD | CA$321.91K 238.88K USD | CA$9.37 6.95 USD | CA$9.50 7.05 USD | CA$564.73M 419.06M USD | 3.43 | CA$2.76 2.05 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.71 8.69 USD |
-0.09
|
CA$559.88M 415.46M USD | CA$66.41K 49.28K USD | CA$11.70 8.68 USD | CA$11.75 8.72 USD | CA$559.88M 415.46M USD | 11.25 | CA$1.04 0.77 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.36 1.01 USD |
-3.55
|
CA$524.79M 389.43M USD | CA$435.34K 323.05K USD | CA$1.34 0.99 USD | CA$1.50 1.11 USD | CA$524.79M 389.43M USD | 136.00 | CA$0.01 0.007 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.82 8.77 USD |
+0.17
|
CA$434.24M 322.23M USD | CA$37.46K 27.8K USD | CA$11.79 8.75 USD | CA$11.84 8.79 USD | CA$434.24M 322.23M USD | 11.58 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.67 5.69 USD |
+0.07
|
CA$379.83M 281.85M USD | CA$108.72K 80.68K USD | CA$7.65 5.68 USD | CA$7.69 5.71 USD | CA$379.83M 281.85M USD | 2.70 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.78 6.52 USD |
+1.39
|
CA$363.45M 269.7M USD | CA$13.17K 9.78K USD | CA$8.62 6.4 USD | CA$8.80 6.53 USD | CA$363.45M 269.7M USD | 3.80 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.92 9.59 USD |
-0.54
|
CA$349.24M 259.16M USD | CA$32.13K 23.84K USD | CA$12.87 9.55 USD | CA$13.00 9.65 USD | CA$349.24M 259.16M USD | 2.94 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.79 2.07 USD |
-0.36
|
CA$251.47M 186.61M USD | CA$2.17K 1.61K USD | CA$2.76 2.05 USD | CA$2.89 2.14 USD | CA$251.47M 186.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$15.85 11.76 USD |
+5.67
|
CA$209.80M 155.68M USD | CA$328.31K 243.63K USD | CA$15.00 11.13 USD | CA$16.12 11.96 USD | CA$209.80M 155.68M USD | 4.35 | CA$3.64 2.7 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.18 9.04 USD |
+0.08
|
CA$194.21M 144.11M USD | CA$13.14K 9.75K USD | CA$12.04 8.93 USD | CA$12.18 9.04 USD | CA$194.21M 144.11M USD | 4.22 | CA$2.88 2.14 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.39 5.48 USD |
+0.14
|
CA$167.17M 124.05M USD | CA$120.35K 89.31K USD | CA$7.36 5.46 USD | CA$7.39 5.48 USD | CA$167.17M 124.05M USD | 2.77 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.84 6.56 USD |
-0.9
|
CA$140.32M 104.12M USD | CA$57.60K 42.74K USD | CA$8.78 6.52 USD | CA$8.91 6.61 USD | CA$140.32M 104.12M USD | 2.54 | CA$3.48 2.58 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.43 7.74 USD |
+2.76
|
CA$131.67M 97.71M USD | CA$17.81K 13.21K USD | CA$10.15 7.53 USD | CA$10.44 7.75 USD | CA$131.67M 97.71M USD | 4.74 | CA$2.20 1.63 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.70 5.71 USD |
0
|
CA$120.54M 89.45M USD | CA$9.08K 6.74K USD | CA$7.70 5.71 USD | CA$7.75 5.75 USD | CA$120.54M 89.45M USD | 4.96 | CA$1.55 1.15 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.91 0.68 USD |
+4.6
|
CA$115.65M 85.82M USD | CA$403.03K 299.07K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$115.65M 85.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.88 2.14 USD |
0
|
CA$106.54M 79.06M USD | CA$13.79K 10.23K USD | CA$2.87 2.13 USD | CA$2.88 2.14 USD | CA$106.54M 79.06M USD | 20.57 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.00 6.68 USD |
+0.11
|
CA$105.98M 78.64M USD | CA$36.42K 27.03K USD | CA$8.92 6.62 USD | CA$9.05 6.72 USD | CA$105.98M 78.64M USD | 5.80 | CA$1.55 1.15 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.65 0.48 USD |
-1.52
|
CA$103.25M 76.62M USD | CA$79.32K 58.86K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$103.25M 76.62M USD | 21.66 | CA$0.03 0.02 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$11.18 8.3 USD |
+2.38
|
CA$82.60M 61.29M USD | CA$22.66K 16.81K USD | CA$10.84 8.04 USD | CA$11.38 8.44 USD | CA$82.60M 61.29M USD | 2.31 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.31 5.42 USD |
+0.34
|
CA$78.50M 58.25M USD | CA$108.54K 80.54K USD | CA$7.25 5.38 USD | CA$7.31 5.42 USD | CA$78.50M 58.25M USD | 2.40 | CA$3.04 2.26 USD | ||
| Sol Strategies Inc. HODL.CN | CA$2.46 1.83 USD |
+0.41
|
CA$67.82M 50.33M USD | CA$78.03K 57.9K USD | CA$2.45 1.82 USD | CA$2.65 1.97 USD | CA$67.82M 50.33M USD | 0 | -CA$0.24 -0.1 USD | ||
| Prophecy DeFi Inc. PDFI.CN | CA$0.09 0.07 USD |
-64
|
CA$67.43M 50.04M USD | CA$118.00K 87.56K USD | CA$0.08 0.06 USD | CA$0.15 0.11 USD | CA$67.43M 50.04M USD | 0 | CA$0.00 0 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.26 0.19 USD |
+1.96
|
CA$53.34M 39.58M USD | CA$582.54K 432.28K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$53.34M 39.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.75 7.98 USD |
-0.92
|
CA$49.70M 36.88M USD | CA$4.02K 2.98K USD | CA$10.68 7.93 USD | CA$10.75 7.98 USD | CA$49.70M 36.88M USD | 7.35 | CA$1.46 1.08 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.18 0.13 USD |
+9.38
|
CA$44.56M 33.06M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$44.56M 33.06M USD | 0 | -CA$0.50 -0.3 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.84 0.62 USD |
-4.55
|
CA$40.67M 30.18M USD | CA$33.68K 24.99K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$40.67M 30.18M USD | 0 | -CA$0.43 -0.3 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.11 0.08 USD |
-8.33
|
CA$38.55M 28.6M USD | CA$236.13K 175.22K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$38.55M 28.6M USD | 0 | -CA$0.06 -0.04 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.78 2.8 USD |
+3.56
|
CA$37.92M 28.14M USD | CA$13.54K 10.04K USD | CA$3.68 2.73 USD | CA$3.81 2.83 USD | CA$37.92M 28.14M USD | 4.66 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.30 7.64 USD |
0
|
CA$33.68M 25M USD | CA$5.73K 4.25K USD | CA$10.10 7.49 USD | CA$10.30 7.64 USD | CA$33.68M 25M USD | 3.94 | CA$2.61 1.94 USD | ||
| TDb Split Corp. XTD.TO | CA$6.37 4.73 USD |
+2.74
|
CA$29.78M 22.1M USD | CA$133.73K 99.24K USD | CA$6.23 4.62 USD | CA$6.37 4.73 USD | CA$29.78M 22.1M USD | 3.90 | CA$1.63 1.21 USD | ||
| Flow Capital Corp. FW.V | CA$0.80 0.59 USD |
0
|
CA$24.30M 18.03M USD | CA$24.50K 18.18K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$24.30M 18.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.18 0.88 USD |
0
|
CA$23.39M 17.35M USD | CA$10.40K 7.72K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$23.39M 17.35M USD | 10.72 | CA$0.11 0.08 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.55 0.41 USD |
0
|
CA$20.95M 15.55M USD | CA$39.06K 28.98K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$20.95M 15.55M USD | 2.39 | CA$0.23 0.17 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.46 0.34 USD |
-4.21
|
CA$15.88M 11.79M USD | CA$42.90K 31.83K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$15.88M 11.79M USD | 0 | -CA$0.16 -0.1 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.06 0.04 USD |
0
|
CA$13.93M 10.34M USD | CA$16.00K 11.87K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.93M 10.34M USD | 1.50 | CA$0.04 0.03 USD | ||
| Elysee Development Corp. ELC.V | CA$0.49 0.36 USD |
-4.9
|
CA$13.77M 10.21M USD | CA$11.30K 8.39K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$13.77M 10.21M USD | 2.02 | CA$0.24 0.18 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
0
|
CA$12.03M 8.93M USD | CA$648.00 480.85 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.03M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| FutureGen Industries Corp. LITT.V | CA$0.22 0.16 USD |
0
|
CA$11.40M 8.46M USD | CA$2.42K 1.79K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.40M 8.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.29 0.21 USD |
0
|
CA$11.19M 8.31M USD | CA$69.50K 51.57K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$11.19M 8.31M USD | 0 | -CA$0.10 -0.07 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.17 0.87 USD |
-0.85
|
CA$9.73M 7.22M USD | CA$12.88K 9.56K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$9.73M 7.22M USD | 0 | -CA$0.68 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}