국가: 캐나다 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (378)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (38)
- Cboe CA (12)
- Toronto (206)
- TSXV (120)
금융 (378)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $36.23 26.88 USD |
+0.75
|
$1.51T 1.12T USD | $1.2K 890.47 USD | $36.05 26.75 USD | $36.23 26.88 USD | $1.51T 1.12T USD | 9.26 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $40.24 29.86 USD |
-0.07
|
$1.18T 879.19B USD | $812 602.55 USD | $40.24 29.86 USD | $40.44 30.01 USD | $1.18T 879.19B USD | 14.63 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $31.72 23.54 USD |
+0.35
|
$931.64B 691.33B USD | $583 432.62 USD | $31.61 23.46 USD | $31.72 23.54 USD | $931.64B 691.33B USD | 32.04 | $0.99 0.73 USD | |
| Mastercard Incorporated MA.NE | $34.13 25.33 USD |
+0.35
|
$706.96B 524.61B USD | $212 157.32 USD | $34.1 25.3 USD | $34.13 25.33 USD | $706.96B 524.61B USD | 33.79 | $1.01 0.75 USD | |
| Royal Bank of Canada RY.TO | $205.68 152.63 USD |
+0.14
|
$290.07B 215.25B USD | $198.61K 147.38K USD | $204.94 152.08 USD | $205.86 152.76 USD | $290.07B 215.25B USD | 15.55 | $13.22 9.81 USD | |
| Royal Bank of Canada RY-PM.TO | $24.96 18.52 USD |
0
|
$199.73B 148.21B USD | $100 74.21 USD | $24.96 18.52 USD | $24.96 18.52 USD | $199.73B 148.21B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $114.04 84.62 USD |
+0.42
|
$194.69B 144.47B USD | $387.1K 287.25K USD | $113.45 84.19 USD | $114.24 84.77 USD | $194.69B 144.47B USD | 9.76 | $11.68 8.67 USD | |
| The Bank of Nova Scotia BNS.TO | $93.06 69.06 USD |
+0.41
|
$115.62B 85.8B USD | $409.36K 303.77K USD | $92.73 68.81 USD | $93.2 69.16 USD | $115.62B 85.8B USD | 17.79 | $5.23 3.88 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $117.28 87.03 USD |
-0.11
|
$109.02B 80.9B USD | $223.86K 166.12K USD | $117.01 86.83 USD | $117.97 87.54 USD | $109.02B 80.9B USD | 14.18 | $8.27 6.14 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.92 3.65 USD |
+2.29
|
$89.35B 66.3B USD | $383.64K 284.68K USD | $4.81 3.57 USD | $4.92 3.65 USD | $89.35B 66.3B USD | 12.94 | $0.38 0.28 USD | |
| Manulife Financial Corporation MFC.TO | $46.49 34.5 USD |
+0.45
|
$78.55B 58.29B USD | $294.9K 218.83K USD | $46.35 34.39 USD | $46.8 34.73 USD | $78.55B 58.29B USD | 14.99 | $3.1 2.3 USD | |
| Manulife Financial Corporation MFC-PN.TO | $24.2 17.96 USD |
0
|
$69.08B 51.26B USD | $600 445.24 USD | $24.2 17.96 USD | $24.2 17.96 USD | $69.08B 51.26B USD | 5.19 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.24 18.73 USD |
0
|
$65.13B 48.33B USD | $2.06K 1.53K USD | $25.24 18.73 USD | $25.24 18.73 USD | $65.13B 48.33B USD | 5.41 | $4.66 3.46 USD | |
| National Bank of Canada NA.TO | $158.25 117.43 USD |
+0.43
|
$62.06B 46.05B USD | $67.64K 50.2K USD | $157.61 116.96 USD | $158.3 117.47 USD | $62.06B 46.05B USD | 15.57 | $10.16 7.54 USD | |
| Great-West Lifeco Inc. GWO.TO | $59.53 44.17 USD |
0
|
$55.05B 40.85B USD | $66.54K 49.38K USD | $59.4 44.08 USD | $59.99 44.52 USD | $55.05B 40.85B USD | 14.91 | $3.99 2.96 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,253.96 1672.57 USD |
+0.4
|
$50.12B 37.2B USD | $8.93K 6.63K USD | $2,243.1 1664.51 USD | $2,270.95 1685.18 USD | $50.12B 37.2B USD | 8.16 | $276.04 204.84 USD | |
| Intact Financial Corporation IFC.TO | $274 203.32 USD |
+3.33
|
$48.87B 36.26B USD | $117.26K 87.01K USD | $272.51 202.22 USD | $277.93 206.24 USD | $48.87B 36.26B USD | 21.01 | $13.04 9.68 USD | |
| Sun Life Financial Inc. SLF.TO | $86.5 64.19 USD |
0
|
$48.48B 35.98B USD | $81.13K 60.2K USD | $86.31 64.05 USD | $87.29 64.77 USD | $48.48B 35.98B USD | 15.33 | $5.64 4.19 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.8 13.95 USD |
0
|
$43.8B 32.5B USD | $300 222.62 USD | $18.8 13.95 USD | $18.8 13.95 USD | $43.8B 32.5B USD | 2.86 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $66.79 49.56 USD |
+0.66
|
$42.82B 31.78B USD | $86.64K 64.29K USD | $66.41 49.28 USD | $67.03 49.74 USD | $42.82B 31.78B USD | 15.75 | $4.24 3.15 USD | |
| National Bank of Canada NA-PS.TO | $26.05 19.33 USD |
0
|
$31.78B 23.59B USD | $3.9K 2.89K USD | $26.05 19.33 USD | $26.05 19.33 USD | $31.78B 23.59B USD | 2.67 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.96 18.52 USD |
0
|
$30.04B 22.29B USD | $2.4K 1.78K USD | $24.96 18.52 USD | $24.96 18.52 USD | $30.04B 22.29B USD | 0.19 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $24.21 17.97 USD |
0
|
$29.36B 21.79B USD | $100 74.21 USD | $24.21 17.97 USD | $24.21 17.97 USD | $29.36B 21.79B USD | 7.07 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $21.52 15.97 USD |
0
|
$29.18B 21.66B USD | $20 14.84 USD | $21.52 15.97 USD | $21.74 16.13 USD | $29.18B 21.66B USD | 6.28 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
0
|
$28.36B 21.04B USD | $1K 742.06 USD | $18.3 13.58 USD | $18.3 13.58 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $24.91 18.48 USD |
+0.2
|
$27.74B 20.58B USD | $250 185.51 USD | $24.91 18.48 USD | $24.91 18.48 USD | $27.74B 20.58B USD | 9.07 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $23.5 17.44 USD |
0
|
$20.53B 15.23B USD | $1.9K 1.41K USD | $23.5 17.44 USD | $23.52 17.45 USD | $20.53B 15.23B USD | 8.56 | $2.74 2.04 USD | |
| Galaxy Digital Inc. GLXY.TO | $43.54 32.31 USD |
-0.87
|
$17.53B 13.01B USD | $237.94K 176.56K USD | $43.49 32.27 USD | $45.2 33.54 USD | $17.53B 13.01B USD | 35.68 | $1.22 0.91 USD | |
| iA Financial Corporation Inc. IAG.TO | $166.57 123.6 USD |
-0.58
|
$15.46B 11.47B USD | $32.23K 23.92K USD | $165.9 123.11 USD | $175.21 130.02 USD | $15.46B 11.47B USD | 15.56 | $10.7 7.94 USD | |
| TMX Group Limited X.TO | $51.9 38.51 USD |
+0.39
|
$14.44B 10.71B USD | $19.47K 14.45K USD | $51.59 38.28 USD | $52 38.59 USD | $14.44B 10.71B USD | 31.45 | $1.65 1.22 USD | |
| IGM Financial Inc. IGM.TO | $54.04 40.1 USD |
-0.48
|
$12.74B 9.46B USD | $18.07K 13.41K USD | $54.03 40.09 USD | $54.58 40.5 USD | $12.74B 9.46B USD | 13.18 | $4.1 3.04 USD | |
| Onex Corporation ONEX.TO | $118.33 87.81 USD |
+0.11
|
$8.12B 6.02B USD | $3.48K 2.59K USD | $117.65 87.3 USD | $118.51 87.94 USD | $8.12B 6.02B USD | 11.51 | $10.28 7.63 USD | |
| Definity Financial Corporation DFY.TO | $67.14 49.82 USD |
+2.22
|
$8.05B 5.97B USD | $42.42K 31.48K USD | $65.42 48.55 USD | $67.31 49.95 USD | $8.05B 5.97B USD | 20.16 | $3.33 2.47 USD | |
| Hut 8 Corp. HUT.TO | $69.9 51.87 USD |
+2.99
|
$7.38B 5.47B USD | $400.17K 296.95K USD | $68.5 50.83 USD | $72.01 53.44 USD | $7.38B 5.47B USD | 34.95 | $2 1.48 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.54 12.27 USD |
+1.22
|
$5.73B 4.25B USD | $5.97K 4.43K USD | $16.37 12.15 USD | $16.54 12.27 USD | $5.73B 4.25B USD | 4.87 | $3.39 2.52 USD | |
| EQB Inc. EQB.TO | $90.43 67.1 USD |
+0.31
|
$3.46B 2.57B USD | $8.71K 6.46K USD | $89.98 66.77 USD | $90.57 67.21 USD | $3.46B 2.57B USD | 10.25 | $8.82 6.54 USD | |
| First National Financial Corporation FN-PA.TO | $23.15 17.18 USD |
0
|
$3.32B 2.46B USD | $7.86K 5.83K USD | $23.15 17.18 USD | $23.15 17.18 USD | $3.32B 2.46B USD | 7.19 | $3.22 2.39 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.97 — |
+0.27
|
$2.29B — | $12.81K — | $16.9 — | $16.97 — | $2.29B — | 34.62 | $0.49 — | |
| Sprott Inc. SII.TO | $116.58 86.51 USD |
+0.83
|
$3.01B 2.23B USD | $31.93K 23.69K USD | $111.41 82.67 USD | $117.19 86.96 USD | $3.01B 2.23B USD | 42.86 | $2.72 2.02 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.31 11.36 USD |
-0.39
|
$2.81B 2.09B USD | $141.27K 104.83K USD | $15.3 11.35 USD | $15.4 11.43 USD | $2.81B 2.09B USD | 6.65 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $163.99 121.69 USD |
-1.45
|
$2.64B 1.96B USD | $25.23K 18.72K USD | $163.98 121.68 USD | $169.42 125.72 USD | $2.64B 1.96B USD | 9.87 | $16.61 12.33 USD | |
| Trisura Group Ltd. TSU.TO | $37.71 27.98 USD |
+0.43
|
$1.79B 1.33B USD | $2.75K 2.04K USD | $37.58 27.89 USD | $37.96 28.17 USD | $1.79B 1.33B USD | 15.08 | $2.5 1.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | $67.09 49.78 USD |
+0.04
|
$1.65B 1.22B USD | $100 74.21 USD | $67.09 49.78 USD | $67.09 49.78 USD | $1.65B 1.22B USD | 10.85 | $6.18 4.59 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $6.94 5.15 USD |
+0.58
|
$1.63B 1.21B USD | $255.46K 189.57K USD | $6.92 5.14 USD | $7.21 5.35 USD | $1.63B 1.21B USD | 15.08 | $0.46 0.34 USD | |
| Laurentian Bank of Canada LB.TO | $33.33 24.73 USD |
+0.27
|
$1.48B 1.1B USD | $4.36K 3.23K USD | $33.23 24.66 USD | $33.49 24.85 USD | $1.48B 1.1B USD | 10.92 | $3.05 2.26 USD | |
| Canaccord Genuity Group Inc. CF.TO | $11.61 8.62 USD |
-0.34
|
$1.16B 861.59M USD | $16.23K 12.05K USD | $11.6 8.61 USD | $11.7 8.68 USD | $1.16B 861.59M USD | 0 | -$0.65 -0.4 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.97 5.91 USD |
0
|
$1.08B 803.69M USD | $8.53K 6.33K USD | $7.97 5.91 USD | $8.02 5.95 USD | $1.08B 803.69M USD | 7.31 | $1.09 0.81 USD | |
| Life & Banc Split Corp. LBS.TO | $10.86 8.06 USD |
0
|
$1.07B 791.6M USD | $2.64K 1.96K USD | $10.84 8.04 USD | $10.86 8.06 USD | $1.07B 791.6M USD | 2.03 | $5.34 3.96 USD | |
| DeFi Technologies Inc. DEFI.NE | $2.49 1.85 USD |
-1.58
|
$1.02B 758.71M USD | $145.18K 107.73K USD | $2.43 1.8 USD | $2.5 1.86 USD | $1.02B 758.71M USD | 31.12 | $0.08 0.06 USD | |
| Dividend 15 Split Corp. DFN.TO | $7.02 5.21 USD |
+0.57
|
$939.9M 697.46M USD | $113.71K 84.38K USD | $6.97 5.17 USD | $7.03 5.21 USD | $939.9M 697.46M USD | 3.01 | $2.33 1.73 USD | |
| AGF Management Limited AGF-B.TO | $14.62 10.85 USD |
-0.27
|
$930.63M 690.58M USD | $408 302.76 USD | $14.62 10.85 USD | $14.62 10.85 USD | $930.63M 690.58M USD | 8.75 | $1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.25 14.28 USD |
-0.26
|
$874.36M 648.83M USD | $4.05K 3K USD | $19.25 14.28 USD | $19.34 14.35 USD | $874.36M 648.83M USD | 6.66 | $2.89 2.14 USD | |
| Propel Holdings Inc. PRL.TO | $21.87 16.23 USD |
-13.63
|
$852.83M 632.85M USD | $551.69K 409.39K USD | $21.26 15.78 USD | $23.91 17.74 USD | $852.83M 632.85M USD | 10.56 | $2.07 1.54 USD | |
| MCAN Mortgage Corporation MKP.TO | $21.46 15.92 USD |
+1.32
|
$850.9M 631.42M USD | $12.48K 9.26K USD | $21.32 15.82 USD | $21.48 15.94 USD | $850.9M 631.42M USD | 11.72 | $1.83 1.36 USD | |
| The Westaim Corporation WED.V | $25.1 18.63 USD |
0
|
$842.14M 624.92M USD | $2.37K 1.76K USD | $25.1 18.63 USD | $25.25 18.74 USD | $842.14M 624.92M USD | 0 | -$1.85 -1.3 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $19.29 14.31 USD |
+0.84
|
$837.83M 621.72M USD | $11.25K 8.35K USD | $19.12 14.19 USD | $19.43 14.42 USD | $837.83M 621.72M USD | 2.71 | $7.11 5.28 USD | |
| ECN Capital Corp. ECN.TO | $2.75 2.04 USD |
-0.72
|
$774.07M 574.4M USD | $7.7K 5.71K USD | $2.75 2.04 USD | $2.79 2.07 USD | $774.07M 574.4M USD | 68.75 | $0.04 0.03 USD | |
| Financial 15 Split Corp. FTN.TO | $10.8 8.01 USD |
+0.19
|
$736.2M 546.31M USD | $30.69K 22.77K USD | $10.79 8.01 USD | $10.82 8.03 USD | $736.2M 546.31M USD | 3.66 | $2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | $6.26 4.65 USD |
-0.63
|
$667.46M 495.29M USD | $19.19K 14.24K USD | $6.26 4.65 USD | $6.3 4.67 USD | $667.46M 495.29M USD | 18.96 | $0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | $13.74 10.2 USD |
-0.43
|
$576.48M 427.79M USD | $119.62K 88.77K USD | $13.67 10.14 USD | $13.81 10.25 USD | $576.48M 427.79M USD | 4.37 | $3.14 2.33 USD | |
| Timbercreek Financial Corp. TF.TO | $6.48 4.81 USD |
+1.73
|
$536.24M 397.92M USD | $96.07K 71.29K USD | $6.4 4.75 USD | $6.48 4.81 USD | $536.24M 397.92M USD | 14.08 | $0.46 0.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.15 8.27 USD |
+0.81
|
$531.04M 394.06M USD | $32.16K 23.86K USD | $11.1 8.24 USD | $11.16 8.28 USD | $531.04M 394.06M USD | 10.72 | $1.04 0.77 USD | |
| North American Financial 15 Split Corp. FFN.TO | $8.13 6.03 USD |
+0.12
|
$484.31M 359.38M USD | $68.35K 50.72K USD | $8.09 6 USD | $8.15 6.05 USD | $484.31M 359.38M USD | 2.94 | $2.76 2.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.77 8.73 USD |
+0.34
|
$432.4M 320.87M USD | $14.44K 10.71K USD | $11.71 8.69 USD | $11.8 8.76 USD | $432.4M 320.87M USD | 11.42 | $1.03 0.76 USD | |
| Dividend Growth Split Corp. DGS.TO | $7.26 5.39 USD |
-1.89
|
$359.76M 266.96M USD | $220.9K 163.92K USD | $7.26 5.39 USD | $7.4 5.49 USD | $359.76M 266.96M USD | 2.56 | $2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | $7.68 5.7 USD |
0
|
$318.99M 236.71M USD | $4.13K 3.06K USD | $7.6 5.64 USD | $7.82 5.8 USD | $318.99M 236.71M USD | 3.97 | $1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | $11.73 8.7 USD |
0
|
$317.08M 235.29M USD | $15.28K 11.34K USD | $11.63 8.63 USD | $11.8 8.76 USD | $317.08M 235.29M USD | 2.67 | $4.38 3.25 USD | |
| RF Capital Group Inc. RCG.TO | $19.99 14.83 USD |
0
|
$314.3M 233.23M USD | $19.1K 14.17K USD | $19.99 14.83 USD | $20 14.84 USD | $314.3M 233.23M USD | 0 | -$0.74 -0.5 USD | |
| Aimia Inc. AIM.TO | $2.79 2.07 USD |
+2.57
|
$253.25M 187.93M USD | $1.53K 1.13K USD | $2.79 2.07 USD | $2.8 2.08 USD | $253.25M 187.93M USD | 0 | -$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.73 8.7 USD |
-0.09
|
$186.6M 138.47M USD | $260 192.94 USD | $11.73 8.7 USD | $11.73 8.7 USD | $186.6M 138.47M USD | 4.07 | $2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | $12.58 9.34 USD |
0
|
$166.49M 123.54M USD | $3 2.23 USD | $12.5 9.28 USD | $13.1 9.72 USD | $166.49M 123.54M USD | 3.69 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.9 5.12 USD |
+0.44
|
$156.08M 115.82M USD | $4.14K 3.07K USD | $6.9 5.12 USD | $6.9 5.12 USD | $156.08M 115.82M USD | 2.59 | $2.66 1.97 USD | |
| Goldmoney Inc. XAU.TO | $11.74 8.71 USD |
+5.67
|
$148.87M 110.47M USD | $749 555.8 USD | $11.65 8.64 USD | $11.74 8.71 USD | $148.87M 110.47M USD | 8.20 | $1.43 1.06 USD | |
| Premium Income Corporation PIC-A.TO | $8 5.94 USD |
-0.25
|
$126.98M 94.23M USD | $4.65K 3.45K USD | $8 5.94 USD | $8.02 5.95 USD | $126.98M 94.23M USD | 2.29 | $3.48 2.58 USD | |
| Sol Strategies Inc. HODL.CN | $4.35 3.23 USD |
+9.02
|
$115.79M 85.92M USD | $23.11K 17.15K USD | $4.05 3.01 USD | $4.35 3.23 USD | $115.79M 85.92M USD | 0 | -$0.24 -0.1 USD | |
| Real Estate Split Corp. RS.TO | $9.38 6.96 USD |
+0.75
|
$110.45M 81.96M USD | $1.54K 1.14K USD | $9.38 6.96 USD | $9.38 6.96 USD | $110.45M 81.96M USD | 0 | -$0.8 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $6.89 5.11 USD |
0
|
$107.86M 80.04M USD | $315 233.75 USD | $6.89 5.11 USD | $6.89 5.11 USD | $107.86M 80.04M USD | 4.44 | $1.55 1.15 USD | |
| Pinetree Capital Ltd. PNP.TO | $11.17 8.29 USD |
0
|
$104.85M 77.81M USD | $2.53K 1.88K USD | $11.06 8.21 USD | $11.3 8.39 USD | $104.85M 77.81M USD | 3.69 | $3.02 2.24 USD | |
| Neptune Digital Assets Corp. NDA.V | $0.77 0.57 USD |
+4.11
|
$97.86M 72.62M USD | $16.52K 12.26K USD | $0.76 0.56 USD | $0.78 0.58 USD | $97.86M 72.62M USD | 0 | -$0.01 -0.007 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
0
|
$97.22M 72.14M USD | $29K 21.52K USD | $2.9 2.15 USD | $2.92 2.17 USD | $97.22M 72.14M USD | 20.85 | $0.14 0.1 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5999 0.45 USD |
0
|
$95.31M 70.73M USD | $59 43.78 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $95.31M 70.73M USD | 15.00 | $0.04 0.03 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.4299 0.32 USD |
0
|
$86.38M 64.1M USD | $232.41K 172.46K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $86.38M 64.1M USD | 0 | -$0.08 -0.05 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $9.57 7.1 USD |
-0.52
|
$69.14M 51.31M USD | $1.08K 802.91 USD | $9.57 7.1 USD | $9.57 7.1 USD | $69.14M 51.31M USD | 1.98 | $4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.4 4.75 USD |
+0.63
|
$68.78M 51.04M USD | $8.55K 6.35K USD | $6.39 4.74 USD | $6.41 4.76 USD | $68.78M 51.04M USD | 2.10 | $3.04 2.26 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.71 7.95 USD |
0
|
$49.52M 36.75M USD | $7.8K 5.79K USD | $10.67 7.92 USD | $10.71 7.95 USD | $49.52M 36.75M USD | 7.33 | $1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | $7.06 5.24 USD |
0
|
$46.66M 34.63M USD | $1 0.74 USD | $7.06 5.24 USD | $7.17 5.32 USD | $46.66M 34.63M USD | 6.72 | $1.05 0.78 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.8299 0.62 USD |
0
|
$42.23M 31.33M USD | $23K 17.07K USD | $0.75 0.56 USD | $0.8299 0.62 USD | $42.23M 31.33M USD | 0 | -$0.8 -0.5 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $10.36 7.69 USD |
-3.36
|
$33.71M 25.02M USD | $137 101.66 USD | $10.36 7.69 USD | $10.36 7.69 USD | $33.71M 25.02M USD | 3.96 | $2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.91 2.16 USD |
0
|
$29.19M 21.66M USD | $2.5K 1.85K USD | $2.91 2.16 USD | $3.01 2.23 USD | $29.19M 21.66M USD | 3.59 | $0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | $5.57 4.13 USD |
0
|
$26.04M 19.32M USD | $9.64K 7.15K USD | $5.56 4.13 USD | $5.73 4.25 USD | $26.04M 19.32M USD | 3.41 | $1.63 1.21 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1199 0.09 USD |
+4.55
|
$25.92M 19.24M USD | $4.53K 3.36K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.92M 19.24M USD | 0 | -$0.05 -0.03 USD | |
| Flow Capital Corp. FW.V | $0.75 0.56 USD |
0
|
$22.78M 16.9M USD | $51K 37.85K USD | $0.75 0.56 USD | $0.77 0.57 USD | $22.78M 16.9M USD | 0 | -$0.09 -0.06 USD | |
| Torrent Capital Ltd. TORR.V | $0.5699 0.42 USD |
0
|
$21.71M 16.11M USD | $33.9K 25.16K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $21.71M 16.11M USD | 3.56 | $0.16 0.12 USD | |
| Automotive Finco Corp. AFCC-H.V | $1.07 0.79 USD |
0
|
$21.21M 15.74M USD | $17 12.62 USD | $1.05 0.78 USD | $1.07 0.79 USD | $21.21M 15.74M USD | 9.72 | $0.11 0.08 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.1 0.07 USD |
0
|
$19.73M 14.64M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.73M 14.64M USD | 2.37 | $0.04 0.03 USD | |
| Elysee Development Corp. ELC.V | $0.53 0.39 USD |
-3.64
|
$14.99M 11.12M USD | $5.03K 3.73K USD | $0.53 0.39 USD | $0.53 0.39 USD | $14.99M 11.12M USD | 4.41 | $0.12 0.09 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $1.6 1.19 USD |
+3.9
|
$13.09M 9.71M USD | $3.92K 2.91K USD | $1.57 1.17 USD | $1.7 1.26 USD | $13.09M 9.71M USD | 0 | -$0.68 -0.5 USD | |
| SATO Technologies Corp. SATO.V | $0.17 0.13 USD |
+21.43
|
$12.46M 9.24M USD | $5.5K 4.08K USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.46M 9.24M USD | 0 | -$0.04 -0.02 USD | |
| Findev Inc. FDI.V | $0.4099 0.3 USD |
0
|
$11.75M 8.72M USD | $8 5.94 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $11.75M 8.72M USD | 41.00 | $0.01 0.007 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
+10.53
|
$11.28M 8.37M USD | $160 118.73 USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $11.28M 8.37M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}