국가: 캐나다 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (378)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
금융 (378)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $38.22 28.36 USD |
-0.52
|
$1.59T 1.18T USD | $48.02K 35.63K USD | $38.2 28.35 USD | $38.45 28.53 USD | $1.59T 1.18T USD | 9.77 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.6 25.68 USD |
+1.5
|
$1.01T 746.97B USD | $18.66K 13.85K USD | $34.28 25.44 USD | $34.66 25.72 USD | $1.01T 746.97B USD | 12.49 | $2.77 2.06 USD | |
| Visa Inc. VISA.NE | $33.58 24.92 USD |
+0.52
|
$949.49B 704.58B USD | $23.14K 17.17K USD | $33.32 24.73 USD | $33.7 25.01 USD | $949.49B 704.58B USD | 34.61 | $0.97 0.72 USD | |
| Mastercard Incorporated MA.NE | $35.94 26.67 USD |
-0.33
|
$731.4B 542.75B USD | $11.6K 8.61K USD | $35.87 26.62 USD | $36.23 26.88 USD | $731.4B 542.75B USD | 39.06 | $0.92 0.68 USD | |
| Royal Bank of Canada RY.TO | $169.78 125.99 USD |
+0.46
|
$239.82B 177.96B USD | $5.1M 3.78M USD | $168.93 125.36 USD | $169.9 126.08 USD | $239.82B 177.96B USD | 13.81 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.73 18.35 USD |
-0.08
|
$197.89B 146.84B USD | $600 445.24 USD | $24.6 18.25 USD | $24.73 18.35 USD | $197.89B 146.84B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.97 18.53 USD |
0
|
$194.94B 144.66B USD | $1K 742.06 USD | $24.97 18.53 USD | $24.97 18.53 USD | $194.94B 144.66B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $89.13 66.14 USD |
+0.69
|
$156.14B 115.86B USD | $2.9M 2.15M USD | $88.5 65.67 USD | $89.29 66.26 USD | $156.14B 115.86B USD | 18.88 | $4.72 3.5 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.34 3.96 USD |
+0.19
|
$97.95B 72.68B USD | $24.51K 18.19K USD | $5.3 3.93 USD | $5.36 3.98 USD | $97.95B 72.68B USD | 15.70 | $0.34 0.25 USD | |
| The Bank of Nova Scotia BNS.TO | $70.61 52.4 USD |
-0.18
|
$87.95B 65.26B USD | $2.24M 1.67M USD | $70.25 52.13 USD | $71 52.69 USD | $87.95B 65.26B USD | 14.55 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $90.31 67.02 USD |
+1.38
|
$84.89B 63B USD | $2.83M 2.1M USD | $89.22 66.21 USD | $90.39 67.07 USD | $84.89B 63B USD | 11.72 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $44.28 32.86 USD |
+0.14
|
$75.84B 56.28B USD | $8.25M 6.12M USD | $44.04 32.68 USD | $44.68 33.15 USD | $75.84B 56.28B USD | 16.77 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.76 18.37 USD |
-0.16
|
$62.54B 46.41B USD | $9.71K 7.21K USD | $24.75 18.37 USD | $24.8 18.4 USD | $62.54B 46.41B USD | 3.50 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $287.72 213.51 USD |
-0.92
|
$51.31B 38.08B USD | $368.76K 273.64K USD | $286.32 212.47 USD | $291.01 215.95 USD | $51.31B 38.08B USD | 23.25 | $12.37 9.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,215.34 1643.92 USD |
+0.65
|
$49.58B 36.79B USD | $25.91K 19.22K USD | $2,206.7 1637.5 USD | $2,233.99 1657.75 USD | $49.58B 36.79B USD | 9.22 | $240.14 178.2 USD | |
| National Bank of Canada NA.TO | $126.21 93.66 USD |
+0.15
|
$49.38B 36.64B USD | $1.01M 747.33K USD | $125.64 93.23 USD | $126.53 93.89 USD | $49.38B 36.64B USD | 11.61 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $87.01 64.57 USD |
-0.42
|
$49.17B 36.49B USD | $836.84K 620.99K USD | $86.97 64.54 USD | $88.2 65.45 USD | $49.17B 36.49B USD | 15.87 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.81 37.7 USD |
-0.88
|
$47.29B 35.09B USD | $3.99M 2.96M USD | $50.77 37.67 USD | $51.86 38.48 USD | $47.29B 35.09B USD | 12.36 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $50.49 37.47 USD |
+0.18
|
$32.1B 23.82B USD | $1.06M 783.8K USD | $50.2 37.25 USD | $50.76 37.67 USD | $32.1B 23.82B USD | 11.82 | $4.27 3.17 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.2 17.96 USD |
+0.41
|
$30.97B 22.98B USD | $24.02K 17.83K USD | $24.07 17.86 USD | $24.2 17.96 USD | $30.97B 22.98B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25.04 18.58 USD |
-0.36
|
$30.55B 22.67B USD | $5.8K 4.3K USD | $25 18.55 USD | $25.2 18.7 USD | $30.55B 22.67B USD | 2.56 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.26 18 USD |
+0.66
|
$29.2B 21.67B USD | $36.26K 26.9K USD | $24.12 17.9 USD | $24.48 18.17 USD | $29.2B 21.67B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.18 18.69 USD |
+0.12
|
$27.27B 20.23B USD | $200 148.41 USD | $25.18 18.69 USD | $25.18 18.69 USD | $27.27B 20.23B USD | 2.58 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.53 16.72 USD |
+0.04
|
$26.81B 19.89B USD | $2.72K 2.02K USD | $22.28 16.53 USD | $22.65 16.81 USD | $26.81B 19.89B USD | 6.58 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.97 18.53 USD |
0
|
$25.31B 18.78B USD | $5.5K 4.08K USD | $24.97 18.53 USD | $25 18.55 USD | $25.31B 18.78B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PT.TO | $22.19 16.47 USD |
+0.41
|
$24.71B 18.34B USD | $2.7K 2K USD | $22.19 16.47 USD | $22.2 16.47 USD | $24.71B 18.34B USD | 8.08 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.91 11.81 USD |
+0.44
|
$24.65B 18.29B USD | $2.29K 1.7K USD | $15.91 11.81 USD | $16.13 11.97 USD | $24.65B 18.29B USD | 5.79 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.1 17.14 USD |
0
|
$16.62B 12.33B USD | $3.2K 2.37K USD | $22.91 17 USD | $23.2 17.22 USD | $16.62B 12.33B USD | 2.01 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $54.06 40.12 USD |
-1.6
|
$15.03B 11.15B USD | $898.8K 666.96K USD | $53.98 40.06 USD | $54.93 40.76 USD | $15.03B 11.15B USD | 33.57 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $137.55 102.07 USD |
+0.59
|
$12.83B 9.52B USD | $183.34K 136.05K USD | $135.53 100.57 USD | $139.5 103.52 USD | $12.83B 9.52B USD | 14.61 | $9.41 6.98 USD | |
| IGM Financial Inc. IGM.TO | $44.07 32.7 USD |
+0.27
|
$10.42B 7.74B USD | $256.51K 190.34K USD | $43.62 32.37 USD | $44.29 32.87 USD | $10.42B 7.74B USD | 11.10 | $3.97 2.95 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $29.39 21.81 USD |
+3.52
|
$10.18B 7.55B USD | $2.38M 1.76M USD | $27.02 20.05 USD | $29.8 22.11 USD | $10.18B 7.55B USD | 38.16 | $0.77 0.57 USD | |
| Onex Corporation ONEX.TO | $107.31 79.63 USD |
+1.37
|
$7.48B 5.55B USD | $143.59K 106.55K USD | $104.96 77.89 USD | $108.26 80.34 USD | $7.48B 5.55B USD | 12.36 | $8.68 6.44 USD | |
| Definity Financial Corporation DFY.TO | $63.7 47.27 USD |
-0.93
|
$7.27B 5.39B USD | $144.59K 107.29K USD | $63.36 47.02 USD | $64.55 47.9 USD | $7.27B 5.39B USD | 17.79 | $3.58 2.66 USD | |
| CI Financial Corp. CIX.TO | $31.63 23.47 USD |
+0.13
|
$4.53B 3.36B USD | $263.96K 195.87K USD | $31.55 23.41 USD | $31.65 23.49 USD | $4.53B 3.36B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $97.34 72.23 USD |
+1.27
|
$3.74B 2.78B USD | $64.28K 47.7K USD | $95.68 71 USD | $97.58 72.41 USD | $3.74B 2.78B USD | 9.52 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.75 — |
+1.33
|
$2.26B — | $27.43K — | $16.61 — | $16.8 — | $2.26B — | 55.83 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.44 11.46 USD |
+0.46
|
$2.75B 2.04B USD | $159.42K 118.3K USD | $15.37 11.41 USD | $15.45 11.46 USD | $2.75B 2.04B USD | 20.86 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $154.68 114.78 USD |
+6.3
|
$2.49B 1.84B USD | $134.79K 100.02K USD | $143.8 106.71 USD | $154.86 114.92 USD | $2.49B 1.84B USD | 10.16 | $15.22 11.29 USD | |
| Hut 8 Corp. HUT.TO | $23.01 17.07 USD |
+6.09
|
$2.4B 1.78B USD | $1.87M 1.39M USD | $21.83 16.2 USD | $23.18 17.2 USD | $2.4B 1.78B USD | 0 | -$0.92 -0.6 USD | |
| First National Financial Corporation FN.TO | $38.07 28.25 USD |
-0.1
|
$2.28B 1.69B USD | $17.62K 13.08K USD | $38 28.2 USD | $38.25 28.38 USD | $2.28B 1.69B USD | 13.12 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $76.38 56.68 USD |
+0.47
|
$1.97B 1.46B USD | $71.11K 52.77K USD | $75.43 55.97 USD | $77.28 57.35 USD | $1.97B 1.46B USD | 28.39 | $2.69 2 USD | |
| DeFi Technologies Inc. DEFI.NE | $5.78 4.29 USD |
-2.86
|
$1.95B 1.44B USD | $1.21M 897.93K USD | $5.6 4.16 USD | $6.13 4.55 USD | $1.95B 1.44B USD | 0 | -$0.13 -0.09 USD | |
| Trisura Group Ltd. TSU.TO | $37.9 28.12 USD |
+1.58
|
$1.8B 1.34B USD | $55.03K 40.83K USD | $36.9 27.38 USD | $38.25 28.38 USD | $1.8B 1.34B USD | 16.47 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $33.93 25.18 USD |
+2.05
|
$1.32B 978.34M USD | $150.33K 111.55K USD | $32.75 24.3 USD | $34.2 25.38 USD | $1.32B 978.34M USD | 17.05 | $1.99 1.48 USD | |
| Laurentian Bank of Canada LB.TO | $27.67 20.53 USD |
+0.87
|
$1.22B 905.87M USD | $269.41K 199.92K USD | $27.27 20.24 USD | $27.72 20.57 USD | $1.22B 905.87M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.8 5.79 USD |
-1.27
|
$1.06B 784.5M USD | $40.3K 29.91K USD | $7.64 5.67 USD | $7.9 5.86 USD | $1.06B 784.5M USD | 8.21 | $0.95 0.7 USD | |
| Life & Banc Split Corp. LBS.TO | $9.03 6.7 USD |
+1.46
|
$910.05M 675.31M USD | $103.85K 77.06K USD | $8.89 6.6 USD | $9.05 6.72 USD | $910.05M 675.31M USD | 17.36 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.28 6.89 USD |
+1.98
|
$892.62M 662.37M USD | $42.61K 31.62K USD | $9.11 6.76 USD | $9.34 6.93 USD | $892.62M 662.37M USD | 0 | -$0.36 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.4 13.65 USD |
+1.1
|
$837.02M 621.12M USD | $92.13K 68.36K USD | $18.04 13.39 USD | $18.41 13.66 USD | $837.02M 621.12M USD | 4.56 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $2.91 2.16 USD |
-3.32
|
$818.93M 607.69M USD | $587.13K 435.68K USD | $2.91 2.16 USD | $3.05 2.26 USD | $818.93M 607.69M USD | 41.57 | $0.07 0.05 USD | |
| AGF Management Limited AGF-B.TO | $11.7 8.68 USD |
+4
|
$753.24M 558.95M USD | $120.88K 89.7K USD | $11.28 8.37 USD | $11.76 8.73 USD | $753.24M 558.95M USD | 8.01 | $1.46 1.08 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.1 14.17 USD |
-0.21
|
$748.18M 555.19M USD | $39.03K 28.96K USD | $19.08 14.16 USD | $19.25 14.28 USD | $748.18M 555.19M USD | 10.38 | $1.84 1.37 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.84 4.33 USD |
+1.04
|
$728.39M 540.51M USD | $345.28K 256.22K USD | $5.76 4.27 USD | $5.84 4.33 USD | $728.39M 540.51M USD | 1.79 | $3.26 2.42 USD | |
| The Westaim Corporation WED.V | $33.12 24.58 USD |
+0.06
|
$718.92M 533.48M USD | $894 663.4 USD | $33.12 24.58 USD | $33.3 24.71 USD | $718.92M 533.48M USD | 0 | -$1.04 -0.7 USD | |
| Fiera Capital Corporation FSZ.TO | $6.15 4.56 USD |
+4.95
|
$664.87M 493.37M USD | $648.24K 481.04K USD | $5.81 4.31 USD | $6.15 4.56 USD | $664.87M 493.37M USD | 18.63 | $0.33 0.24 USD | |
| Sol Strategies Inc. HODL.CN | $4.18 3.1 USD |
+5.56
|
$640.18M 475.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.18M 475.05M USD | 104.50 | $0.04 0.03 USD | |
| Timbercreek Financial Corp. TF.TO | $7.19 5.34 USD |
+0.14
|
$595M 441.52M USD | $91.73K 68.07K USD | $7.13 5.29 USD | $7.19 5.34 USD | $595M 441.52M USD | 12.61 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.01 6.69 USD |
+1.01
|
$539.37M 400.25M USD | $202.13K 149.99K USD | $8.92 6.62 USD | $9.02 6.69 USD | $539.37M 400.25M USD | 1.54 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.01 8.17 USD |
+0.73
|
$521.88M 387.27M USD | $77.77K 57.71K USD | $10.94 8.12 USD | $11.06 8.21 USD | $521.88M 387.27M USD | 10.48 | $1.05 0.78 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.75 2.04 USD |
+5.77
|
$496.67M 368.56M USD | $1.24M 918.95K USD | $2.61 1.94 USD | $2.76 2.05 USD | $496.67M 368.56M USD | 0 | -$0.07 -0.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.07 8.96 USD |
+0.42
|
$443.39M 329.02M USD | $26.89K 19.95K USD | $12.01 8.91 USD | $12.1 8.98 USD | $443.39M 329.02M USD | 11.95 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.26 8.36 USD |
+0.54
|
$386.63M 286.9M USD | $121.75K 90.35K USD | $11.21 8.32 USD | $11.34 8.41 USD | $386.63M 286.9M USD | 2.14 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.49 4.82 USD |
+2.04
|
$377.14M 279.86M USD | $281.76K 209.08K USD | $6.37 4.73 USD | $6.49 4.82 USD | $377.14M 279.86M USD | 1.14 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.66 4.94 USD |
+1.37
|
$287.37M 213.25M USD | $218.92K 162.45K USD | $6.55 4.86 USD | $6.67 4.95 USD | $287.37M 213.25M USD | 5.12 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.67 1.98 USD |
-0.74
|
$251.69M 186.77M USD | $35.13K 26.06K USD | $2.67 1.98 USD | $2.75 2.04 USD | $251.69M 186.77M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.39 9.94 USD |
+0.83
|
$245.31M 182.04M USD | $7.29K 5.41K USD | $13.37 9.92 USD | $13.44 9.97 USD | $245.31M 182.04M USD | 1.88 | $7.11 5.28 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.92 1.42 USD |
-1.54
|
$243.78M 180.9M USD | $714.59K 530.27K USD | $1.85 1.37 USD | $2.03 1.51 USD | $243.78M 180.9M USD | 64.00 | $0.03 0.02 USD | |
| Urbana Corporation URB-A.TO | $5.74 4.26 USD |
+1.41
|
$239.21M 177.51M USD | $6.91K 5.13K USD | $5.6 4.16 USD | $5.75 4.27 USD | $239.21M 177.51M USD | 2.33 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.81 7.28 USD |
-0.61
|
$215.37M 159.82M USD | $27.88K 20.69K USD | $9.77 7.25 USD | $9.87 7.32 USD | $215.37M 159.82M USD | 11.40 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $22.58 16.76 USD |
+1.3
|
$211.96M 157.29M USD | $39.29K 29.16K USD | $22.3 16.55 USD | $23.8 17.66 USD | $211.96M 157.29M USD | 6.64 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.12 8.25 USD |
+0.09
|
$174.52M 129.51M USD | $46.35K 34.4K USD | $11.03 8.18 USD | $11.17 8.29 USD | $174.52M 129.51M USD | 3.64 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.82 4.32 USD |
-0.34
|
$141.79M 105.22M USD | $63.85K 47.38K USD | $5.82 4.32 USD | $5.89 4.37 USD | $141.79M 105.22M USD | 1.48 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $11 8.16 USD |
+0.92
|
$118.34M 87.81M USD | $8.66K 6.43K USD | $10.81 8.02 USD | $11.1 8.24 USD | $118.34M 87.81M USD | 8.59 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.97 2.2 USD |
+1.71
|
$109.87M 81.53M USD | $23.16K 17.18K USD | $2.91 2.16 USD | $2.97 2.2 USD | $109.87M 81.53M USD | 7.42 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.05 3.75 USD |
+0.8
|
$81.95M 60.81M USD | $4.4K 3.27K USD | $5.04 3.74 USD | $5.15 3.82 USD | $81.95M 60.81M USD | 10.52 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
-1.79
|
$78.87M 58.52M USD | $59.3K 44K USD | $0.55 0.41 USD | $0.56 0.42 USD | $78.87M 58.52M USD | 18.33 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.11 4.53 USD |
+0.33
|
$73.09M 54.23M USD | $19.26K 14.29K USD | $6.11 4.53 USD | $6.15 4.56 USD | $73.09M 54.23M USD | 1.59 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.53 7.07 USD |
+0.21
|
$72.14M 53.53M USD | $5.14K 3.81K USD | $9.41 6.98 USD | $9.53 7.07 USD | $72.14M 53.53M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.49 4.07 USD |
+0.55
|
$71.3M 52.91M USD | $45.75K 33.95K USD | $5.44 4.04 USD | $5.56 4.13 USD | $71.3M 52.91M USD | 0.00014 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.69 6.45 USD |
+0.7
|
$60.27M 44.73M USD | $6.24K 4.63K USD | $8.27 6.14 USD | $8.73 6.48 USD | $60.27M 44.73M USD | 7.75 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.5 4.82 USD |
+1.09
|
$55.13M 40.91M USD | $10.04K 7.45K USD | $6.43 4.77 USD | $6.45 4.79 USD | $55.13M 40.91M USD | 4.64 | $1.4 1.04 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.27 0.2 USD |
+10.2
|
$54.88M 40.72M USD | $432.4K 320.87K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $54.88M 40.72M USD | 0 | -$0.09 -0.06 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.66 7.91 USD |
-0.09
|
$49.29M 36.57M USD | $2.4K 1.78K USD | $10.64 7.9 USD | $10.7 7.94 USD | $49.29M 36.57M USD | 7.29 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.98 6.66 USD |
+0.56
|
$29.63M 21.98M USD | $7.71K 5.72K USD | $8.85 6.57 USD | $8.98 6.66 USD | $29.63M 21.98M USD | 3.07 | $2.92 2.17 USD | |
| Bitcoin Well Inc. BTCW.V | $0.13 0.09 USD |
0
|
$27.52M 20.42M USD | $489.23K 363.03K USD | $0.13 0.09 USD | $0.13 0.1 USD | $27.52M 20.42M USD | 0 | -$0.08 -0.05 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.46 0.34 USD |
-3.19
|
$24.7M 18.33M USD | $38.48K 28.56K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $24.7M 18.33M USD | 0 | -$1.87 -1.3 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.1 1.56 USD |
-0.94
|
$22.42M 16.64M USD | $4.1K 3.04K USD | $2.07 1.54 USD | $2.1 1.56 USD | $22.42M 16.64M USD | 0 | -$0.29 -0.2 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.1 0.07 USD |
+11.11
|
$18.46M 13.7M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.46M 13.7M USD | 0 | -$0.03 -0.02 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
-1.52
|
$16.38M 12.16M USD | $44.5K 33.02K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $16.38M 12.16M USD | 3.61 | $0.18 0.13 USD | |
| TDb Split Corp. XTD.TO | $3.89 2.89 USD |
+2.1
|
$15.06M 11.18M USD | $5.5K 4.08K USD | $3.89 2.89 USD | $3.93 2.92 USD | $15.06M 11.18M USD | 0 | -$1.96 -1.4 USD | |
| SATO Technologies Corp. SATO.V | $0.1799 0.13 USD |
+12.5
|
$13.19M 9.79M USD | $88.7K 65.82K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $13.19M 9.79M USD | 9.00 | $0.02 0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.11 0.08 USD |
0
|
$13.03M 9.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.03M 9.67M USD | 0 | -$0.97 -0.7 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05 0.03 USD |
+12.5
|
$11.04M 8.19M USD | $651.8K 483.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.04M 8.19M USD | 0 | -$0.04 -0.02 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
+4.55
|
$10.79M 8.01M USD | $160.14K 118.83K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.79M 8.01M USD | 0 | -$0.02 -0.01 USD | |
| Elysee Development Corp. ELC.V | $0.3599 0.26 USD |
-4.05
|
$10.05M 7.46M USD | $35.45K 26.31K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $10.05M 7.46M USD | 17.75 | $0.02 0.01 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.16 0.12 USD |
+3.33
|
$9.16M 6.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16M 6.8M USD | 0 | -$0.04 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05999 0.04 USD |
0
|
$8.38M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.38M 6.22M USD | 1.19 | $0.05 0.04 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$8.36M 6.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}