국가: 캐나다 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (378)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (38)
- Cboe CA (12)
- Toronto (206)
- TSXV (120)
금융 (378)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | CA$36.29 26.95 USD |
+0.61
|
CA$1.51T 1.12T USD | CA$4.90K 3.49K USD | CA$36.11 26.8 USD | CA$36.32 26.95 USD | CA$1.51T 1.12T USD | 9.28 | CA$3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | CA$40.66 30.1 USD |
+0.25
|
CA$1.19T 886.18B USD | CA$8.80K 6.53K USD | CA$40.42 29.99 USD | CA$40.82 30.29 USD | CA$1.19T 886.18B USD | 14.74 | CA$2.75 2.04 USD | |
| Visa Inc. VISA.NE | CA$31.02 23.02 USD |
-1.93
|
CA$911.08B 676.08B USD | CA$16.12K 11.96K USD | CA$31.00 23 USD | CA$31.32 23.24 USD | CA$911.08B 676.08B USD | 31.33 | CA$0.99 0.73 USD | |
| Mastercard Incorporated MA.NE | CA$33.85 25.12 USD |
-0.5
|
CA$701.16B 520.3B USD | CA$12.96K 9.61K USD | CA$33.78 25.07 USD | CA$34.02 25.24 USD | CA$701.16B 520.3B USD | 33.51 | CA$1.01 0.75 USD | |
| Royal Bank of Canada RY.TO | CA$205.27 152.32 USD |
-0.18
|
CA$289.49B 214.82B USD | CA$596.20K 442.41K USD | CA$204.37 151.65 USD | CA$206.17 152.99 USD | CA$289.49B 214.82B USD | 15.52 | CA$13.22 9.81 USD | |
| Royal Bank of Canada RY-PM.TO | CA$24.96 18.52 USD |
0
|
CA$199.73B 148.21B USD | CA$100.00 74.21 USD | CA$24.96 18.52 USD | CA$24.96 18.52 USD | CA$199.73B 148.21B USD | 2.18 | CA$11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | CA$113.35 84.11 USD |
-0.44
|
CA$193.51B 143.6B USD | CA$1.53M 1.14M USD | CA$112.29 83.33 USD | CA$114.38 84.88 USD | CA$193.51B 143.6B USD | 9.70 | CA$11.68 8.67 USD | |
| The Bank of Nova Scotia BNS.TO | CA$92.69 68.78 USD |
+0.31
|
CA$115.16B 85.46B USD | CA$713.63K 529.56K USD | CA$92.22 68.43 USD | CA$92.95 68.97 USD | CA$115.16B 85.46B USD | 17.72 | CA$5.23 3.88 USD | |
| Canadian Imperial Bank of Commerce CM.TO | CA$118.38 87.85 USD |
+0.65
|
CA$110.04B 81.66B USD | CA$566.38K 420.29K USD | CA$117.60 87.27 USD | CA$118.56 87.98 USD | CA$110.04B 81.66B USD | 14.31 | CA$8.27 6.14 USD | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.86 3.61 USD |
-2.21
|
CA$88.26B 65.5B USD | CA$151.27K 112.25K USD | CA$4.82 3.58 USD | CA$4.97 3.69 USD | CA$88.26B 65.5B USD | 12.78 | CA$0.38 0.28 USD | |
| Manulife Financial Corporation MFC.TO | CA$46.84 34.76 USD |
-0.38
|
CA$79.14B 58.73B USD | CA$1.20M 890.11K USD | CA$46.57 34.56 USD | CA$47.25 35.06 USD | CA$79.14B 58.73B USD | 15.10 | CA$3.10 2.3 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.40 18.11 USD |
0
|
CA$69.65B 51.69B USD | CA$600.00 445.24 USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$69.65B 51.69B USD | 5.23 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.25 18.74 USD |
+0.16
|
CA$65.16B 48.35B USD | CA$1.70K 1.26K USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$65.16B 48.35B USD | 5.41 | CA$4.66 3.46 USD | |
| National Bank of Canada NA.TO | CA$156.48 116.12 USD |
-1.01
|
CA$61.37B 45.54B USD | CA$407.76K 302.58K USD | CA$156.06 115.81 USD | CA$158.10 117.32 USD | CA$61.37B 45.54B USD | 15.40 | CA$10.16 7.54 USD | |
| Great-West Lifeco Inc. GWO.TO | CA$61.03 45.29 USD |
+2.88
|
CA$56.44B 41.88B USD | CA$592.00K 439.3K USD | CA$60.16 44.64 USD | CA$61.39 45.56 USD | CA$56.44B 41.88B USD | 15.29 | CA$3.99 2.96 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,186.60 1622.59 USD |
-1.83
|
CA$48.63B 36.08B USD | CA$31.02K 23.01K USD | CA$2,183.12 1620.01 USD | CA$2,228.34 1653.56 USD | CA$48.63B 36.08B USD | 7.92 | CA$276.04 204.84 USD | |
| Intact Financial Corporation IFC.TO | CA$268.97 199.59 USD |
-0.28
|
CA$47.97B 35.6B USD | CA$143.27K 106.32K USD | CA$268.43 199.19 USD | CA$272.84 202.46 USD | CA$47.97B 35.6B USD | 20.62 | CA$13.04 9.68 USD | |
| Sun Life Financial Inc. SLF.TO | CA$83.86 62.23 USD |
-3.64
|
CA$47.00B 34.88B USD | CA$1.06M 785.47K USD | CA$82.60 61.29 USD | CA$85.29 63.29 USD | CA$47.00B 34.88B USD | 14.86 | CA$5.64 4.19 USD | |
| Sun Life Financial Inc. SLF-PG.TO | CA$18.79 13.94 USD |
+0.27
|
CA$43.77B 32.48B USD | CA$6.92K 5.13K USD | CA$18.78 13.94 USD | CA$18.80 13.95 USD | CA$43.77B 32.48B USD | 2.86 | CA$6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | CA$66.57 49.4 USD |
+0.74
|
CA$42.68B 31.67B USD | CA$231.51K 171.79K USD | CA$66.00 48.98 USD | CA$66.88 49.63 USD | CA$42.68B 31.67B USD | 15.70 | CA$4.24 3.15 USD | |
| National Bank of Canada NA-PS.TO | CA$26.00 19.29 USD |
0
|
CA$31.72B 23.54B USD | CA$1.70K 1.26K USD | CA$26.00 19.29 USD | CA$26.05 19.33 USD | CA$31.72B 23.54B USD | 2.66 | CA$9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.98 18.54 USD |
+0.08
|
CA$30.07B 22.31B USD | CA$800.00 593.65 USD | CA$24.95 18.51 USD | CA$24.98 18.54 USD | CA$30.07B 22.31B USD | 0.19 | CA$128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.23 17.98 USD |
0
|
CA$29.39B 21.81B USD | CA$800.00 593.65 USD | CA$24.23 17.98 USD | CA$24.23 17.98 USD | CA$29.39B 21.81B USD | 7.07 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.51 15.96 USD |
-0.65
|
CA$29.17B 21.65B USD | CA$2.92K 2.17K USD | CA$21.41 15.89 USD | CA$21.54 15.98 USD | CA$29.17B 21.65B USD | 6.28 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.30 13.58 USD |
0
|
CA$28.36B 21.04B USD | CA$310.00 230.04 USD | CA$18.30 13.58 USD | CA$18.35 13.62 USD | CA$28.36B 21.04B USD | 6.66 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | CA$25.01 18.56 USD |
+0.4
|
CA$27.85B 20.67B USD | CA$200.00 148.41 USD | CA$24.95 18.51 USD | CA$25.01 18.56 USD | CA$27.85B 20.67B USD | 9.11 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.55 17.48 USD |
0
|
CA$20.57B 15.27B USD | CA$300.00 222.62 USD | CA$23.54 17.47 USD | CA$23.55 17.48 USD | CA$20.57B 15.27B USD | 8.58 | CA$2.74 2.04 USD | |
| Galaxy Digital Inc. GLXY.TO | CA$43.04 31.94 USD |
-3.04
|
CA$17.33B 12.86B USD | CA$506.00K 375.48K USD | CA$41.64 30.9 USD | CA$46.28 34.34 USD | CA$17.33B 12.86B USD | 35.27 | CA$1.22 0.91 USD | |
| iA Financial Corporation Inc. IAG.TO | CA$161.42 119.78 USD |
-0.88
|
CA$14.98B 11.12B USD | CA$191.08K 141.79K USD | CA$160.43 119.04 USD | CA$164.41 122 USD | CA$14.98B 11.12B USD | 15.08 | CA$10.70 7.94 USD | |
| TMX Group Limited X.TO | CA$50.19 37.24 USD |
-2.62
|
CA$13.96B 10.36B USD | CA$283.11K 210.08K USD | CA$50.06 37.15 USD | CA$51.04 37.87 USD | CA$13.96B 10.36B USD | 30.41 | CA$1.65 1.22 USD | |
| IGM Financial Inc. IGM.TO | CA$53.90 40 USD |
-1.68
|
CA$12.71B 9.43B USD | CA$123.05K 91.31K USD | CA$53.83 39.95 USD | CA$54.86 40.71 USD | CA$12.71B 9.43B USD | 13.14 | CA$4.10 3.04 USD | |
| Definity Financial Corporation DFY.TO | CA$67.35 49.98 USD |
-0.01
|
CA$8.08B 5.99B USD | CA$112.19K 83.25K USD | CA$66.83 49.59 USD | CA$67.65 50.2 USD | CA$8.08B 5.99B USD | 20.22 | CA$3.33 2.47 USD | |
| Onex Corporation ONEX.TO | CA$117.57 87.24 USD |
-1.26
|
CA$8.07B 5.99B USD | CA$38.34K 28.45K USD | CA$116.69 86.59 USD | CA$120.60 89.49 USD | CA$8.07B 5.99B USD | 11.43 | CA$10.28 7.63 USD | |
| Hut 8 Corp. HUT.TO | CA$62.15 46.12 USD |
-6.17
|
CA$6.56B 4.87B USD | CA$838.51K 622.23K USD | CA$59.96 44.49 USD | CA$65.59 48.67 USD | CA$6.56B 4.87B USD | 31.07 | CA$2.00 1.48 USD | |
| E-L Financial Corporation Limited ELF.TO | CA$17.03 12.64 USD |
+1.07
|
CA$5.90B 4.38B USD | CA$13.88K 10.3K USD | CA$16.68 12.37 USD | CA$17.10 12.69 USD | CA$5.90B 4.38B USD | 5.02 | CA$3.39 2.52 USD | |
| EQB Inc. EQB.TO | CA$88.59 65.74 USD |
-2.06
|
CA$3.39B 2.52B USD | CA$68.68K 50.96K USD | CA$87.94 65.26 USD | CA$90.21 66.94 USD | CA$3.39B 2.52B USD | 10.04 | CA$8.82 6.54 USD | |
| First National Financial Corporation FN-PA.TO | CA$23.16 17.19 USD |
0
|
CA$3.32B 2.47B USD | CA$725.00 537.99 USD | CA$23.16 17.19 USD | CA$23.16 17.19 USD | CA$3.32B 2.47B USD | 7.19 | CA$3.22 2.39 USD | |
| Sprott Inc. SII.TO | CA$118.49 87.93 USD |
+0.08
|
CA$3.06B 2.27B USD | CA$48.32K 35.85K USD | CA$117.98 87.55 USD | CA$122.15 90.64 USD | CA$3.06B 2.27B USD | 43.56 | CA$2.72 2.02 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.70 — |
-0.3
|
$2.25B — | $27.82K — | $16.58 — | $16.83 — | $2.25B — | 34.08 | $0.49 — | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.34 11.38 USD |
-0.2
|
CA$2.82B 2.09B USD | CA$90.14K 66.89K USD | CA$15.33 11.38 USD | CA$15.40 11.43 USD | CA$2.82B 2.09B USD | 6.66 | CA$2.30 1.71 USD | |
| goeasy Ltd. GSY.TO | CA$132.86 98.59 USD |
-17.87
|
CA$2.14B 1.58B USD | CA$561.86K 416.93K USD | CA$130.68 96.97 USD | CA$147.90 109.75 USD | CA$2.14B 1.58B USD | 7.99 | CA$16.61 12.33 USD | |
| Trisura Group Ltd. TSU.TO | CA$37.11 27.54 USD |
-1.35
|
CA$1.77B 1.31B USD | CA$46.82K 34.74K USD | CA$37.03 27.48 USD | CA$37.80 28.05 USD | CA$1.77B 1.31B USD | 14.84 | CA$2.50 1.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | CA$66.98 49.7 USD |
+0.03
|
CA$1.64B 1.22B USD | CA$2.64K 1.96K USD | CA$66.97 49.7 USD | CA$67.05 49.76 USD | CA$1.64B 1.22B USD | 10.83 | CA$6.18 4.59 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | CA$6.88 5.11 USD |
-4.18
|
CA$1.61B 1.2B USD | CA$871.92K 647.02K USD | CA$6.64 4.93 USD | CA$7.09 5.26 USD | CA$1.61B 1.2B USD | 14.95 | CA$0.46 0.34 USD | |
| Laurentian Bank of Canada LB.TO | CA$32.98 24.47 USD |
-0.63
|
CA$1.46B 1.08B USD | CA$47.89K 35.54K USD | CA$32.79 24.33 USD | CA$33.31 24.72 USD | CA$1.46B 1.08B USD | 10.81 | CA$3.05 2.26 USD | |
| Canaccord Genuity Group Inc. CF.TO | CA$11.63 8.63 USD |
-0.34
|
CA$1.16B 863.07M USD | CA$26.92K 19.97K USD | CA$11.56 8.58 USD | CA$11.66 8.65 USD | CA$1.16B 863.07M USD | 0 | -CA$0.65 -0.4 USD | |
| Sagicor Financial Company Ltd. SFC.TO | CA$8.07 5.99 USD |
+0.87
|
CA$1.10B 813.78M USD | CA$8.42K 6.25K USD | CA$8.00 5.94 USD | CA$8.08 6 USD | CA$1.10B 813.78M USD | 7.40 | CA$1.09 0.81 USD | |
| Life & Banc Split Corp. LBS.TO | CA$10.80 8.01 USD |
-0.83
|
CA$1.06B 787.23M USD | CA$59.73K 44.32K USD | CA$10.80 8.01 USD | CA$10.94 8.12 USD | CA$1.06B 787.23M USD | 2.02 | CA$5.34 3.96 USD | |
| DeFi Technologies Inc. DEFI.NE | CA$2.31 1.71 USD |
-7.23
|
CA$948.53M 703.86M USD | CA$257.13K 190.8K USD | CA$2.28 1.69 USD | CA$2.42 1.8 USD | CA$948.53M 703.86M USD | 28.87 | CA$0.08 0.06 USD | |
| Dividend 15 Split Corp. DFN.TO | CA$7.03 5.22 USD |
-0.85
|
CA$941.24M 698.46M USD | CA$188.66K 140K USD | CA$7.00 5.19 USD | CA$7.12 5.28 USD | CA$941.24M 698.46M USD | 3.01 | CA$2.33 1.73 USD | |
| AGF Management Limited AGF-B.TO | CA$14.10 10.46 USD |
-2.89
|
CA$897.53M 666.02M USD | CA$64.24K 47.67K USD | CA$13.98 10.37 USD | CA$14.52 10.77 USD | CA$897.53M 666.02M USD | 8.44 | CA$1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.26 14.29 USD |
-1.23
|
CA$874.81M 649.16M USD | CA$143.41K 106.42K USD | CA$18.85 13.99 USD | CA$19.99 14.83 USD | CA$874.81M 649.16M USD | 6.66 | CA$2.89 2.14 USD | |
| MCAN Mortgage Corporation MKP.TO | CA$21.64 16.06 USD |
+0.51
|
CA$858.04M 636.72M USD | CA$16.09K 11.94K USD | CA$21.52 15.97 USD | CA$21.92 16.27 USD | CA$858.04M 636.72M USD | 11.82 | CA$1.83 1.36 USD | |
| Propel Holdings Inc. PRL.TO | CA$21.32 15.82 USD |
-1.98
|
CA$831.38M 616.93M USD | CA$303.75K 225.4K USD | CA$21.20 15.73 USD | CA$22.50 16.7 USD | CA$831.38M 616.93M USD | 10.29 | CA$2.07 1.54 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.06 14.14 USD |
-2.06
|
CA$827.84M 614.31M USD | CA$24.86K 18.45K USD | CA$18.85 13.99 USD | CA$19.41 14.4 USD | CA$827.84M 614.31M USD | 2.68 | CA$7.11 5.28 USD | |
| The Westaim Corporation WED.V | CA$24.00 17.81 USD |
+0.17
|
CA$805.24M 597.53M USD | CA$1.89K 1.4K USD | CA$23.98 17.79 USD | CA$24.06 17.85 USD | CA$805.24M 597.53M USD | 0 | -CA$1.85 -1.3 USD | |
| ECN Capital Corp. ECN.TO | CA$2.76 2.05 USD |
0
|
CA$776.88M 576.49M USD | CA$71.99K 53.42K USD | CA$2.74 2.03 USD | CA$2.77 2.06 USD | CA$776.88M 576.49M USD | 69.00 | CA$0.04 0.03 USD | |
| Financial 15 Split Corp. FTN.TO | CA$10.79 8.01 USD |
-0.46
|
CA$735.52M 545.8M USD | CA$59.77K 44.35K USD | CA$10.77 7.99 USD | CA$10.85 8.05 USD | CA$735.52M 545.8M USD | 3.65 | CA$2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | CA$6.19 4.59 USD |
-1.67
|
CA$659.46M 489.36M USD | CA$172.10K 127.71K USD | CA$6.16 4.57 USD | CA$6.29 4.67 USD | CA$659.46M 489.36M USD | 18.74 | CA$0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | CA$13.73 10.19 USD |
-0.22
|
CA$576.06M 427.47M USD | CA$52.23K 38.76K USD | CA$13.70 10.17 USD | CA$13.81 10.25 USD | CA$576.06M 427.47M USD | 4.37 | CA$3.14 2.33 USD | |
| Timbercreek Financial Corp. TF.TO | CA$6.55 4.86 USD |
-0.15
|
CA$542.03M 402.22M USD | CA$152.87K 113.44K USD | CA$6.49 4.82 USD | CA$6.68 4.96 USD | CA$542.03M 402.22M USD | 14.23 | CA$0.46 0.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | CA$11.33 8.41 USD |
+0.89
|
CA$539.61M 400.43M USD | CA$34.45K 25.56K USD | CA$11.23 8.33 USD | CA$11.34 8.41 USD | CA$539.61M 400.43M USD | 10.89 | CA$1.04 0.77 USD | |
| North American Financial 15 Split Corp. FFN.TO | CA$8.15 6.05 USD |
-0.37
|
CA$485.50M 360.27M USD | CA$67.74K 50.27K USD | CA$8.09 6 USD | CA$8.20 6.08 USD | CA$485.50M 360.27M USD | 2.95 | CA$2.76 2.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.82 8.77 USD |
-0.51
|
CA$434.24M 322.23M USD | CA$24.49K 18.17K USD | CA$11.76 8.73 USD | CA$11.87 8.81 USD | CA$434.24M 322.23M USD | 11.47 | CA$1.03 0.76 USD | |
| Dividend Growth Split Corp. DGS.TO | CA$7.37 5.47 USD |
-0.27
|
CA$365.21M 271.01M USD | CA$88.05K 65.33K USD | CA$7.34 5.45 USD | CA$7.45 5.53 USD | CA$365.21M 271.01M USD | 2.60 | CA$2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | CA$7.92 5.88 USD |
-1.61
|
CA$328.95M 244.1M USD | CA$17.15K 12.73K USD | CA$7.68 5.7 USD | CA$8.00 5.94 USD | CA$328.95M 244.1M USD | 4.10 | CA$1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | CA$11.79 8.75 USD |
-0.17
|
CA$318.70M 236.49M USD | CA$20.85K 15.47K USD | CA$11.77 8.73 USD | CA$11.86 8.8 USD | CA$318.70M 236.49M USD | 2.69 | CA$4.38 3.25 USD | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | |
| Aimia Inc. AIM.TO | CA$2.77 2.06 USD |
+0.36
|
CA$251.44M 186.58M USD | CA$18.55K 13.77K USD | CA$2.75 2.04 USD | CA$2.81 2.09 USD | CA$251.44M 186.58M USD | 0 | -CA$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | CA$11.79 8.75 USD |
-0.51
|
CA$187.55M 139.18M USD | CA$7.08K 5.26K USD | CA$11.71 8.69 USD | CA$11.84 8.79 USD | CA$187.55M 139.18M USD | 4.09 | CA$2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | CA$12.34 9.16 USD |
-4.34
|
CA$163.31M 121.19M USD | CA$9.28K 6.88K USD | CA$12.34 9.16 USD | CA$12.87 9.55 USD | CA$163.31M 121.19M USD | 3.62 | CA$3.40 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | CA$6.90 5.12 USD |
-0.29
|
CA$156.08M 115.82M USD | CA$56.16K 41.67K USD | CA$6.88 5.11 USD | CA$6.94 5.15 USD | CA$156.08M 115.82M USD | 2.59 | CA$2.66 1.97 USD | |
| Goldmoney Inc. XAU.TO | CA$10.71 7.95 USD |
-5.56
|
CA$135.81M 100.78M USD | CA$20.25K 15.03K USD | CA$10.69 7.93 USD | CA$11.54 8.56 USD | CA$135.81M 100.78M USD | 7.48 | CA$1.43 1.06 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.02 5.95 USD |
-0.37
|
CA$127.30M 94.46M USD | CA$14.55K 10.8K USD | CA$8.02 5.95 USD | CA$8.08 6 USD | CA$127.30M 94.46M USD | 2.30 | CA$3.48 2.58 USD | |
| Real Estate Split Corp. RS.TO | CA$9.24 6.86 USD |
-1.81
|
CA$108.80M 80.74M USD | CA$22.11K 16.41K USD | CA$9.06 6.72 USD | CA$9.43 7 USD | CA$108.80M 80.74M USD | 0 | -CA$0.80 -0.5 USD | |
| Sol Strategies Inc. HODL.CN | CA$4.02 2.98 USD |
-6.73
|
CA$107.00M 79.4M USD | CA$46.00K 34.13K USD | CA$3.90 2.89 USD | CA$4.39 3.26 USD | CA$107.00M 79.4M USD | 0 | -CA$0.24 -0.1 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.75 5.01 USD |
-1.89
|
CA$105.67M 78.41M USD | CA$8.76K 6.5K USD | CA$6.75 5.01 USD | CA$6.90 5.12 USD | CA$105.67M 78.41M USD | 4.35 | CA$1.55 1.15 USD | |
| Neptune Digital Assets Corp. NDA.V | CA$0.79 0.59 USD |
-8.14
|
CA$100.40M 74.5M USD | CA$141.45K 104.96K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$100.40M 74.5M USD | 0 | -CA$0.01 -0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
+5
|
CA$100.08M 74.26M USD | CA$9.50K 7.05K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 15.75 | CA$0.04 0.03 USD | |
| Pinetree Capital Ltd. PNP.TO | CA$10.42 7.73 USD |
-4.32
|
CA$97.81M 72.58M USD | CA$7.98K 5.92K USD | CA$10.31 7.65 USD | CA$10.83 8.04 USD | CA$97.81M 72.58M USD | 3.45 | CA$3.02 2.24 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.92 2.17 USD |
+0.34
|
CA$97.22M 72.14M USD | CA$5.40K 4K USD | CA$2.92 2.17 USD | CA$2.92 2.17 USD | CA$97.22M 72.14M USD | 20.85 | CA$0.14 0.1 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.42 0.31 USD |
-4.55
|
CA$85.36M 63.34M USD | CA$254.84K 189.11K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$85.36M 63.34M USD | 0 | -CA$0.08 -0.05 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.68 7.18 USD |
-0.21
|
CA$69.93M 51.89M USD | CA$1.35K 1K USD | CA$9.65 7.16 USD | CA$9.69 7.19 USD | CA$69.93M 51.89M USD | 2.00 | CA$4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.40 4.75 USD |
0
|
CA$68.78M 51.04M USD | CA$15.60K 11.57K USD | CA$6.38 4.73 USD | CA$6.40 4.75 USD | CA$68.78M 51.04M USD | 2.10 | CA$3.04 2.26 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.71 7.95 USD |
+0.28
|
CA$49.52M 36.75M USD | CA$8.60K 6.38K USD | CA$10.68 7.93 USD | CA$10.73 7.96 USD | CA$49.52M 36.75M USD | 7.33 | CA$1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.20 5.34 USD |
0
|
CA$47.59M 35.31M USD | CA$13.49K 10.01K USD | CA$7.20 5.34 USD | CA$7.30 5.42 USD | CA$47.59M 35.31M USD | 6.85 | CA$1.05 0.78 USD | |
| Carbon Streaming Corporation NETZ.NE | CA$0.77 0.57 USD |
-1.28
|
CA$39.17M 29.07M USD | CA$22.16K 16.44K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$39.17M 29.07M USD | 0 | -CA$0.80 -0.5 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.77 7.99 USD |
+0.75
|
CA$35.05M 26.01M USD | CA$1.40K 1.04K USD | CA$10.69 7.93 USD | CA$10.79 8.01 USD | CA$35.05M 26.01M USD | 4.12 | CA$2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$2.96 2.2 USD |
-0.67
|
CA$29.69M 22.03M USD | CA$2.40K 1.78K USD | CA$2.96 2.2 USD | CA$2.97 2.2 USD | CA$29.69M 22.03M USD | 3.65 | CA$0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | CA$5.67 4.21 USD |
+1.43
|
CA$26.51M 19.67M USD | CA$2.30K 1.71K USD | CA$5.59 4.15 USD | CA$5.67 4.21 USD | CA$26.51M 19.67M USD | 3.47 | CA$1.63 1.21 USD | |
| Flow Capital Corp. FW.V | CA$0.75 0.56 USD |
0
|
CA$22.78M 16.9M USD | CA$51.00K 37.85K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$22.78M 16.9M USD | 0 | -CA$0.09 -0.06 USD | |
| Bitcoin Well Inc. BTCW.V | CA$0.10 0.07 USD |
-9.09
|
CA$22.54M 16.73M USD | CA$205.28K 152.33K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$22.54M 16.73M USD | 0 | -CA$0.05 -0.03 USD | |
| Torrent Capital Ltd. TORR.V | CA$0.59 0.44 USD |
0
|
CA$22.47M 16.68M USD | CA$32.50K 24.12K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$22.47M 16.68M USD | 3.68 | CA$0.16 0.12 USD | |
| Automotive Finco Corp. AFCC-H.V | CA$1.09 0.81 USD |
+4.81
|
CA$21.60M 16.03M USD | CA$14.34K 10.64K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$21.60M 16.03M USD | 9.90 | CA$0.11 0.08 USD | |
| Sixty Six Capital Inc. SIX.CN | CA$0.09 0.06 USD |
-10.53
|
CA$17.65M 13.1M USD | CA$12.00K 8.9K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$17.65M 13.1M USD | 2.12 | CA$0.04 0.03 USD | |
| Elysee Development Corp. ELC.V | CA$0.54 0.4 USD |
-1.82
|
CA$15.27M 11.33M USD | CA$8.21K 6.09K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$15.27M 11.33M USD | 4.50 | CA$0.12 0.09 USD | |
| Cathedra Bitcoin Inc. CBIT.V | CA$1.54 1.14 USD |
+1.99
|
CA$12.60M 9.35M USD | CA$6.90K 5.12K USD | CA$1.41 1.05 USD | CA$1.54 1.14 USD | CA$12.60M 9.35M USD | 0 | -CA$0.68 -0.5 USD | |
| SATO Technologies Corp. SATO.V | CA$0.17 0.12 USD |
0
|
CA$12.09M 8.97M USD | CA$14.00K 10.39K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$12.09M 8.97M USD | 0 | -CA$0.04 -0.02 USD | |
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
0
|
CA$11.75M 8.72M USD | CA$13.00K 9.65K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.75M 8.72M USD | 41.00 | CA$0.01 0.007 USD | |
| GOAT Industries Ltd. GOAT.CN | CA$0.76 0.56 USD |
0
|
CA$10.73M 7.96M USD | CA$0.00 0 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$10.73M 7.96M USD | 0 | -CA$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}