국가: 캐나다 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (378)
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- 모든 거래소
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
금융 (378)
- 모든 업종
- 소재 (1349)
- 경기 민감형 소비재 (106)
- 금융 (378)
- 부동산 (88)
- 필수 소비재 (96)
- 보건의료 (380)
- 유틸리티 (76)
- 통신 서비스 (109)
- 에너지 (247)
- 산업 (167)
- 테크놀로지 (234)
모든 산업
- 모든 산업
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway Inc. BRK.NE | $35.5426.37 USD | -0.22 | $1.48T 1.1T USD | $74.77K55.48K USD | $35.34 26.22 USD | $35.54 26.37 USD | $1.48T 1.1T USD | 9.08 | $3.91 2.9 USD | |
JPMorgan Chase & Co. JPM.NE | $37.7328 USD | +1.86 | $1.09T 812.53B USD | $10.28K7.63K USD | $37.09 27.52 USD | $37.73 28 USD | $1.09T 812.53B USD | 13.92 | $2.71 2.01 USD | |
Visa Inc. VISA.NE | $33.3324.73 USD | -0.24 | $951.75B 706.25B USD | $3.6K2.67K USD | $33.06 24.53 USD | $33.44 24.81 USD | $951.75B 706.25B USD | 35.45 | $0.94 0.7 USD | |
Mastercard Incorporated MA.NE | $35.0125.98 USD | +0.09 | $699.84B 519.32B USD | $13.25K9.83K USD | $34.91 25.91 USD | $35.1 26.05 USD | $699.84B 519.32B USD | 39.33 | $0.89 0.66 USD | |
Royal Bank of Canada RY.TO | $182.33135.3 USD | +0.57 | $257.14B 190.81B USD | $5.2M3.86M USD | $181.1 134.39 USD | $183.11 135.88 USD | $257.14B 190.81B USD | 14.51 | $12.56 9.32 USD | |
Royal Bank of Canada RY-PM.TO | $24.9818.54 USD | +0.04 | $199.89B 148.33B USD | $2.7K2K USD | $24.95 18.51 USD | $24.98 18.54 USD | $199.89B 148.33B USD | 2.18 | $11.44 8.49 USD | |
The Toronto-Dominion Bank TD.TO | $100.9874.93 USD | +0.59 | $173.94B 129.07B USD | $17.47M12.97M USD | $100.01 74.21 USD | $101.18 75.08 USD | $173.94B 129.07B USD | 10.47 | $9.64 7.15 USD | |
PayPal Holdings, Inc. PYPL.NE | $5.554.12 USD | +1.09 | $100.63B 74.68B USD | $21.17K15.71K USD | $5.43 4.03 USD | $5.59 4.15 USD | $100.63B 74.68B USD | 16.81 | $0.33 0.24 USD | |
The Bank of Nova Scotia BNS.TO | $75.355.88 USD | +0.37 | $93.79B 69.6B USD | $7.24M5.38M USD | $74.8 55.51 USD | $75.74 56.2 USD | $93.79B 69.6B USD | 15.78 | $4.77 3.54 USD | |
Canadian Imperial Bank of Commerce CM.TO | $100.3474.46 USD | +0.78 | $93.74B 69.56B USD | $4.05M3.01M USD | $99.66 73.95 USD | $100.58 74.64 USD | $93.74B 69.56B USD | 12.60 | $7.96 5.91 USD | |
Manulife Financial Corporation MFC.TO | $41.9931.16 USD | +0.62 | $71.72B 53.22B USD | $5.35M3.97M USD | $41.61 30.88 USD | $42.27 31.37 USD | $71.72B 53.22B USD | 15.90 | $2.64 1.96 USD | |
Canadian Imperial Bank of Commerce CM-PQ.TO | $24.9618.52 USD | 0 | $63.05B 46.79B USD | $5.5K4.08K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
Fairfax Financial Holdings Limited FFH.TO | $2,471.271833.83 USD | +0.5 | $55.31B 41.04B USD | $62.52K46.39K USD | $2,452.2 1819.68 USD | $2,477.97 1838.8 USD | $55.31B 41.04B USD | 10.49 | $235.58 174.81 USD | |
National Bank of Canada NA.TO | $141.22104.79 USD | -0.04 | $55.27B 41.01B USD | $1.77M1.31M USD | $140.77 104.46 USD | $141.64 105.11 USD | $55.27B 41.01B USD | 13.51 | $10.45 7.75 USD | |
Intact Financial Corporation IFC.TO | $309229.3 USD | +0.06 | $55.11B 40.89B USD | $263.97K195.88K USD | $307.8 228.41 USD | $310.84 230.66 USD | $55.11B 40.89B USD | 24.95 | $12.38 9.19 USD | |
Great-West Lifeco Inc. GWO.TO | $52.138.66 USD | +1.24 | $48.49B 35.98B USD | $2.54M1.89M USD | $51.46 38.19 USD | $52.55 39 USD | $48.49B 35.98B USD | 12.67 | $4.11 3.05 USD | |
Sun Life Financial Inc. SLF.TO | $84.7762.9 USD | +0.56 | $47.74B 35.43B USD | $1.17M870.43K USD | $83.97 62.31 USD | $85.2 63.22 USD | $47.74B 35.43B USD | 15.46 | $5.48 4.07 USD | |
Manulife Financial Corporation MFC-PC.TO | $20.3915.13 USD | +0.59 | $46.17B 34.26B USD | $300222.62 USD | $20.35 15.1 USD | $20.39 15.13 USD | $46.17B 34.26B USD | 4.37 | $4.66 3.46 USD | |
Sun Life Financial Inc. SLF-PG.TO | $18.7313.9 USD | 0 | $43.63B 32.38B USD | $1.3K964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
Power Corporation of Canada POW.TO | $53.1139.41 USD | +1.01 | $33.95B 25.19B USD | $4.08M3.03M USD | $52.52 38.97 USD | $53.6 39.77 USD | $33.95B 25.19B USD | 12.76 | $4.16 3.09 USD | |
Fairfax Financial Holdings Limited FFH-PG.TO | $24.4518.14 USD | -0.2 | $31.29B 23.22B USD | $16.4K12.17K USD | $24.45 18.14 USD | $24.5 18.18 USD | $31.29B 23.22B USD | 0.19 | $128.45 95.32 USD | |
Fairfax Financial Holdings Limited FFH-PI.TO | $24.4718.16 USD | -0.12 | $29.45B 21.86B USD | $11.02K8.18K USD | $24.44 18.14 USD | $24.48 18.17 USD | $29.45B 21.86B USD | 0.19 | $128.45 95.32 USD | |
Power Financial Corporation PWF-PP.TO | $18.0813.42 USD | +0.25 | $28.02B 20.79B USD | $1.3K964.68 USD | $18.05 13.39 USD | $18.14 13.46 USD | $28.02B 20.79B USD | 6.58 | $2.74 2.04 USD | |
National Bank of Canada NA-PE.TO | $25.3418.8 USD | +0.64 | $27.44B 20.36B USD | $9.83K7.29K USD | $25.15 18.66 USD | $25.34 18.8 USD | $27.44B 20.36B USD | 2.59 | $9.75 7.23 USD | |
Power Financial Corporation PWF-PT.TO | $24.2517.99 USD | +0.75 | $27B 20.04B USD | $3K2.23K USD | $24.25 17.99 USD | $24.27 18.01 USD | $27B 20.04B USD | 8.83 | $2.74 2.04 USD | |
National Bank of Canada NA-PC.TO | $26.5219.68 USD | -0.04 | $26.43B 19.61B USD | $1.8K1.34K USD | $26.52 19.68 USD | $26.53 19.69 USD | $26.43B 19.61B USD | 2.72 | $9.75 7.23 USD | |
National Bank of Canada NA-PG.TO | $26.3519.55 USD | +0.3 | $26.33B 19.54B USD | $1.3K964.68 USD | $26.31 19.52 USD | $26.35 19.55 USD | $26.33B 19.54B USD | 2.70 | $9.75 7.23 USD | |
TMX Group Limited X.TO | $55.5241.2 USD | +0.63 | $15.44B 11.46B USD | $218.22K161.93K USD | $54.8 40.66 USD | $55.72 41.35 USD | $15.44B 11.46B USD | 34.48 | $1.61 1.19 USD | |
iA Financial Corporation Inc. IAG.TO | $144.19107 USD | +0.03 | $13.39B 9.94B USD | $134.22K99.6K USD | $143.11 106.2 USD | $144.27 107.06 USD | $13.39B 9.94B USD | 15.32 | $9.41 6.98 USD | |
Galaxy Digital Inc. GLXY.TO | $27.9420.73 USD | +1.16 | $10.74B 7.97B USD | $1.13M841.61K USD | $26.5 19.66 USD | $28.18 20.91 USD | $10.74B 7.97B USD | 37.25 | $0.75 0.56 USD | |
IGM Financial Inc. IGM.TO | $42.5831.6 USD | +0.19 | $10.07B 7.47B USD | $240.21K178.25K USD | $42.41 31.47 USD | $42.8 31.76 USD | $10.07B 7.47B USD | 10.72 | $3.97 2.95 USD | |
Definity Financial Corporation DFY.TO | $77.3157.37 USD | +0.4 | $9.18B 6.81B USD | $113.06K83.89K USD | $76.08 56.45 USD | $77.92 57.82 USD | $9.18B 6.81B USD | 21.59 | $3.58 2.66 USD | |
Onex Corporation ONEX.TO | $112.1183.19 USD | -0.38 | $7.81B 5.8B USD | $99.12K73.56K USD | $111.92 83.05 USD | $112.97 83.83 USD | $7.81B 5.8B USD | 13.15 | $8.52 6.32 USD | |
E-L Financial Corporation Limited ELF.TO | $15.6511.61 USD | +0.97 | $5.42B 4.02B USD | $33.87K25.13K USD | $15.31 11.36 USD | $15.65 11.61 USD | $5.42B 4.02B USD | 5.21 | $3 2.23 USD | |
CI Financial Corp. CIX.TO | $31.7323.55 USD | +0.09 | $4.55B 3.38B USD | $368.02K273.09K USD | $31.67 23.5 USD | $31.75 23.56 USD | $4.55B 3.38B USD | 0 | -$1.85 -1.3 USD | |
EQB Inc. EQB.TO | $102.0275.7 USD | -0.55 | $3.91B 2.9B USD | $65.25K48.42K USD | $101.9 75.62 USD | $103.06 76.47 USD | $3.91B 2.9B USD | 10.45 | $9.76 7.24 USD | |
Hut 8 Corp. HUT.TO | $30.1522.37 USD | +3.61 | $3.47B 2.58B USD | $1.66M1.23M USD | $28.6 21.22 USD | $30.58 22.69 USD | $3.47B 2.58B USD | 0 | -$0.9 -0.6 USD | |
Fairfax India Holdings Corporation FIH-U.TO | $18.9— | -0.16 | $2.55B — | $7.8K— | $18.89 — | $18.98 — | $2.55B — | 62.99 | $0.3 — | |
Canoe EIT Income Fund EIT-UN.TO | $15.6211.59 USD | +0.13 | $2.82B 2.09B USD | $92.34K68.52K USD | $15.59 11.57 USD | $15.64 11.61 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
goeasy Ltd. GSY.TO | $173.59128.81 USD | +0.07 | $2.79B 2.07B USD | $46.27K34.34K USD | $172 127.63 USD | $174.04 129.15 USD | $2.79B 2.07B USD | 11.41 | $15.21 11.29 USD | |
First National Financial Corporation FN.TO | $42.1331.26 USD | +0.02 | $2.53B 1.87B USD | $13.25K9.84K USD | $41.99 31.16 USD | $42.2 31.31 USD | $2.53B 1.87B USD | 14.52 | $2.9 2.15 USD | |
Sprott Inc. SII.TO | $95.8971.16 USD | +0.38 | $2.47B 1.84B USD | $58.01K43.05K USD | $95.59 70.93 USD | $97 71.98 USD | $2.47B 1.84B USD | 36.32 | $2.64 1.96 USD | |
Trisura Group Ltd. TSU.TO | $43.4232.22 USD | -1.52 | $2.06B 1.53B USD | $68.26K50.66K USD | $43.3 32.13 USD | $44.18 32.78 USD | $2.06B 1.53B USD | 18.87 | $2.3 1.71 USD | |
Propel Holdings Inc. PRL.TO | $38.1528.31 USD | +0.79 | $1.48B 1.1B USD | $77.3K57.36K USD | $37.6 27.9 USD | $38.65 28.68 USD | $1.48B 1.1B USD | 19.56 | $1.95 1.45 USD | |
Laurentian Bank of Canada LB.TO | $31.2223.17 USD | -0.38 | $1.38B 1.02B USD | $137.21K101.82K USD | $31.18 23.14 USD | $31.41 23.31 USD | $1.38B 1.02B USD | 10.40 | $3 2.23 USD | |
DeFi Technologies Inc. DEFI.NE | $42.97 USD | +4.44 | $1.32B 979.02M USD | $709.83K526.73K USD | $3.84 2.85 USD | $4.06 3.01 USD | $1.32B 979.02M USD | 80.00 | $0.05 0.04 USD | |
Sagicor Financial Company Ltd. SFC.TO | $8.316.17 USD | -0.95 | $1.13B 837.59M USD | $11.24K8.34K USD | $8.2 6.08 USD | $8.42 6.25 USD | $1.13B 837.59M USD | 11.08 | $0.75 0.56 USD | |
Canaccord Genuity Group Inc. CF.TO | $11.068.21 USD | +2.79 | $1.06B 788.14M USD | $181.53K134.7K USD | $10.78 8 USD | $11.15 8.27 USD | $1.06B 788.14M USD | 0 | -$0.3 -0.2 USD | |
The Westaim Corporation WED.V | $30.4922.63 USD | +0.83 | $1.02B 759.19M USD | $11.98K8.89K USD | $30.3 22.48 USD | $30.58 22.69 USD | $1.02B 759.19M USD | 0 | -$2.95 -2.1 USD | |
Life & Banc Split Corp. LBS.TO | $9.587.11 USD | +0.31 | $960.98M 713.1M USD | $54.31K40.3K USD | $9.53 7.07 USD | $9.61 7.13 USD | $960.98M 713.1M USD | 2.57 | $3.72 2.76 USD | |
Alaris Equity Partners Income Trust AD-UN.TO | $18.9314.05 USD | +0.21 | $861.32M 639.15M USD | $48.47K35.96K USD | $18.88 14.01 USD | $19.03 14.12 USD | $861.32M 639.15M USD | 4.69 | $4.03 2.99 USD | |
ECN Capital Corp. ECN.TO | $3.052.26 USD | +0.66 | $858.33M 636.93M USD | $48.22K35.78K USD | $3 2.23 USD | $3.08 2.29 USD | $858.33M 636.93M USD | 50.83 | $0.06 0.04 USD | |
AGF Management Limited AGF-B.TO | $12.839.52 USD | -0.39 | $825.72M 612.74M USD | $32.01K23.75K USD | $12.79 9.49 USD | $13.01 9.65 USD | $825.72M 612.74M USD | 8.27 | $1.55 1.15 USD | |
Dividend 15 Split Corp. DFN.TO | $6.254.64 USD | +0.48 | $779.53M 578.46M USD | $316.89K235.15K USD | $6.22 4.62 USD | $6.26 4.65 USD | $779.53M 578.46M USD | 1.91 | $3.26 2.42 USD | |
MCAN Mortgage Corporation MKP.TO | $19.5414.5 USD | +0.41 | $765.42M 567.98M USD | $24.95K18.52K USD | $19.47 14.45 USD | $19.59 14.54 USD | $765.42M 567.98M USD | 10.61 | $1.84 1.37 USD | |
Fiera Capital Corporation FSZ.TO | $6.684.96 USD | +0.45 | $722.94M 536.47M USD | $333.69K247.62K USD | $6.63 4.92 USD | $6.72 4.99 USD | $722.94M 536.47M USD | 20.24 | $0.33 0.24 USD | |
HIVE Digital Technologies Ltd. HIVE.V | $3.182.36 USD | +4.95 | $694.56M 515.41M USD | $1.5M1.11M USD | $2.97 2.2 USD | $3.23 2.4 USD | $694.56M 515.41M USD | 0 | -$0.03 -0.02 USD | |
Timbercreek Financial Corp. TF.TO | $7.645.67 USD | +0.39 | $632.23M 469.16M USD | $172.82K128.24K USD | $7.59 5.63 USD | $7.73 5.74 USD | $632.23M 469.16M USD | 13.40 | $0.57 0.42 USD | |
Financial 15 Split Corp. FTN.TO | $9.777.25 USD | +0.51 | $584.87M 434.01M USD | $128.53K95.37K USD | $9.72 7.21 USD | $9.8 7.27 USD | $584.87M 434.01M USD | 1.67 | $5.85 4.34 USD | |
Atrium Mortgage Investment Corporation AI.TO | $11.448.49 USD | +0.88 | $544.24M 403.86M USD | $127.68K94.75K USD | $11.35 8.42 USD | $11.5 8.53 USD | $544.24M 403.86M USD | 11.10 | $1.03 0.76 USD | |
Firm Capital Mortgage Investment Corporation FC.TO | $12.279.11 USD | -0.41 | $450.76M 334.49M USD | $35.93K26.66K USD | $12.27 9.11 USD | $12.34 9.16 USD | $450.76M 334.49M USD | 12.14 | $1.01 0.75 USD | |
Canadian Banc Corp. BK.TO | $12.239.07 USD | +0.29 | $419.76M 311.49M USD | $112.68K83.61K USD | $12.18 9.04 USD | $12.29 9.12 USD | $419.76M 311.49M USD | 2.32 | $5.25 3.9 USD | |
North American Financial 15 Split Corp. FFN.TO | $7.085.25 USD | +1.14 | $411.43M 305.3M USD | $275.44K204.4K USD | $6.99 5.19 USD | $7.09 5.26 USD | $411.43M 305.3M USD | 1.24 | $5.68 4.21 USD | |
Sol Strategies Inc. HODL.CN | $2.111.57 USD | +2.43 | $350.33M 259.96M USD | $613.38K455.16K USD | $2.08 1.54 USD | $2.24 1.66 USD | $350.33M 259.96M USD | 211.00 | $0.01 0.007 USD | |
Helios Fairfax Partners Corporation HFPC-U.TO | $2.25— | 0 | $243.4M — | $200— | $2.25 — | $2.25 — | $243.4M — | 0 | -$0.49 — | |
Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.5712.3 USD | +1.35 | $326.68M 242.42M USD | $6.93K5.14K USD | $16.5 12.24 USD | $16.66 12.36 USD | $326.68M 242.42M USD | 2.33 | $7.11 5.28 USD | |
Dividend Growth Split Corp. DGS.TO | $6.955.16 USD | +0.14 | $314.31M 233.23M USD | $214.2K158.95K USD | $6.93 5.14 USD | $7 5.19 USD | $314.31M 233.23M USD | 2.70 | $2.57 1.91 USD | |
Urbana Corporation URB-A.TO | $6.745 USD | +0.15 | $279.7M 207.56M USD | $16.59K12.31K USD | $6.53 4.85 USD | $6.77 5.02 USD | $279.7M 207.56M USD | 5.14 | $1.31 0.97 USD | |
Aimia Inc. AIM.TO | $3.012.23 USD | 0 | $276.11M 204.89M USD | $27.52K20.42K USD | $3 2.23 USD | $3.04 2.26 USD | $276.11M 204.89M USD | 0 | -$0.11 -0.08 USD | |
Brompton Split Banc Corp. SBC.TO | $10.898.08 USD | +1.11 | $239.08M 177.41M USD | $27.11K20.12K USD | $10.79 8.01 USD | $10.94 8.12 USD | $239.08M 177.41M USD | 12.66 | $0.86 0.64 USD | |
Neptune Digital Assets Corp. NDA.V | $1.531.14 USD | +4.79 | $194.45M 144.29M USD | $336.04K249.36K USD | $1.42 1.05 USD | $1.58 1.17 USD | $194.45M 144.29M USD | 51.00 | $0.03 0.02 USD | |
Global Dividend Growth Split Corp. GDV.TO | $10.928.1 USD | +0.09 | $174.12M 129.2M USD | $27.15K20.15K USD | $10.86 8.06 USD | $10.97 8.14 USD | $174.12M 129.2M USD | 2.82 | $3.86 2.86 USD | |
Pinetree Capital Ltd. PNP.TO | $16.4412.2 USD | -1.79 | $154.32M 114.52M USD | $7.06K5.24K USD | $16.26 12.07 USD | $16.75 12.43 USD | $154.32M 114.52M USD | 4.83 | $3.4 2.52 USD | |
Dividend 15 Split Corp. II DF.TO | $6.24.6 USD | +0.24 | $150.93M 112M USD | $35.41K26.28K USD | $6.16 4.57 USD | $6.21 4.61 USD | $150.93M 112M USD | 1.58 | $3.91 2.9 USD | |
Stack Capital Group Inc. STCK.TO | $1410.39 USD | +0.5 | $149.91M 111.25M USD | $7.26K5.39K USD | $13.91 10.32 USD | $14.23 10.56 USD | $149.91M 111.25M USD | 10.93 | $1.28 0.95 USD | |
Real Estate Split Corp. RS.TO | $10.057.46 USD | +0.7 | $115.32M 85.57M USD | $34.01K25.24K USD | $9.94 7.38 USD | $10.05 7.46 USD | $115.32M 85.57M USD | 0 | -$0.8 -0.5 USD | |
abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92.15 USD | 0 | $107.28M 79.61M USD | $39.14K29.05K USD | $2.89 2.14 USD | $2.91 2.16 USD | $107.28M 79.61M USD | 7.25 | $0.4 0.3 USD | |
The Western Investment Company of Canada Limited WI.V | $0.60990.45 USD | -1.61 | $96.9M 71.9M USD | $48.92K36.3K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $96.9M 71.9M USD | 15.25 | $0.04 0.03 USD | |
Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.774.28 USD | -2.37 | $93.63M 69.48M USD | $76.87K57.04K USD | $5.72 4.24 USD | $6.09 4.52 USD | $93.63M 69.48M USD | 5.24 | $1.1 0.82 USD | |
Premium Income Corporation PIC-A.TO | $6.985.18 USD | +2.35 | $90.65M 67.27M USD | $126.79K94.09K USD | $6.84 5.08 USD | $6.99 5.19 USD | $90.65M 67.27M USD | 0.00017 | $39.08K 28999.33 USD | |
Canadian Life Companies Split Corp. LFE.TO | $6.094.52 USD | +0.83 | $72.85M 54.06M USD | $28.38K21.06K USD | $6.03 4.47 USD | $6.12 4.54 USD | $72.85M 54.06M USD | 1.59 | $3.83 2.84 USD | |
Brompton Lifeco Split Corp. LCS.TO | $8.626.4 USD | +0.12 | $59.79M 44.37M USD | $21.25K15.77K USD | $8.45 6.27 USD | $8.62 6.4 USD | $59.79M 44.37M USD | 7.69 | $1.12 0.83 USD | |
DMG Blockchain Solutions Inc. DMGI.V | $0.280.2 USD | +3.77 | $55.89M 41.47M USD | $166.58K123.61K USD | $0.27 0.2 USD | $0.28 0.2 USD | $55.89M 41.47M USD | 0 | -$0.1 -0.07 USD | |
Canadian Life Companies Split Corp. LFE-PB.TO | $10.587.85 USD | +0.09 | $48.92M 36.3M USD | $39.32K29.18K USD | $10.55 7.83 USD | $10.58 7.85 USD | $48.92M 36.3M USD | 7.24 | $1.46 1.08 USD | |
Bitcoin Well Inc. BTCW.V | $0.14990.11 USD | +3.45 | $33.45M 24.82M USD | $369.25K274.01K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.45M 24.82M USD | 0 | -$0.03 -0.02 USD | |
Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.376.95 USD | +0.43 | $30.91M 22.94M USD | $1.5K1.11K USD | $9.35 6.94 USD | $9.37 6.95 USD | $30.91M 22.94M USD | 3.20 | $2.92 2.17 USD | |
Carbon Streaming Corporation NETZ.NE | $0.57990.43 USD | +1.75 | $30.67M 22.76M USD | $3.6K2.67K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $30.67M 22.76M USD | 0 | -$0.86 -0.6 USD | |
Belgravia Hartford Capital Inc. BLGV.CN | $0.34990.26 USD | -2.82 | $30.4M 22.56M USD | $181.18K134.45K USD | $0.33 0.24 USD | $0.38 0.28 USD | $30.4M 22.56M USD | 0 | -$0.03 -0.02 USD | |
Sixty Six Capital Inc. SIX.CN | $0.140.1 USD | -6.67 | $20.38M 15.12M USD | $30.1K22.34K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.38M 15.12M USD | 0 | $0 0 USD | |
TDb Split Corp. XTD.TO | $4.593.41 USD | +2 | $17.77M 13.19M USD | $4.29K3.19K USD | $4.54 3.37 USD | $4.6 3.41 USD | $17.77M 13.19M USD | 0 | -$1.96 -1.4 USD | |
Cathedra Bitcoin Inc. CBIT.V | $0.070.05 USD | 0 | $17.18M 12.75M USD | $242K179.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
SOL Global Investments Corp. SOL.CN | $0.10.07 USD | +11.76 | $14.74M 10.94M USD | $1.74M1.29M USD | $0.08999 0.07 USD | $0.11 0.08 USD | $14.74M 10.94M USD | 0 | -$0.97 -0.7 USD | |
PEZM Gold Inc. PEZM-H.V | $0.34990.26 USD | 0 | $12.57M 9.33M USD | $2K1.48K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
SATO Technologies Corp. SATO.V | $0.170.13 USD | +3.03 | $12.46M 9.24M USD | $6.7K4.97K USD | $0.16 0.12 USD | $0.17 0.13 USD | $12.46M 9.24M USD | 0 | -$0.04 -0.02 USD | |
DelphX Capital Markets Inc. DELX.V | $0.059990.04 USD | 0 | $11.99M 8.9M USD | $47K34.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.99M 8.9M USD | 0 | -$0.03 -0.02 USD | |
Findev Inc. FDI.V | $0.40990.3 USD | -2.38 | $11.75M 8.72M USD | $843625.56 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $11.75M 8.72M USD | 5.12 | $0.08 0.06 USD | |
Immutable Holdings Inc. HOLD.NE | $0.110.08 USD | 0 | $10.79M 8.01M USD | $33.63K24.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.79M 8.01M USD | 0 | -$0.03 -0.02 USD | |
Elysee Development Corp. ELC.V | $0.380.28 USD | 0 | $10.75M 7.98M USD | $10K7.42K USD | $0.38 0.28 USD | $0.38 0.28 USD | $10.75M 7.98M USD | 5.42 | $0.07 0.05 USD | |
Bluesky Digital Assets Corp. BTC.CN | $0.130.1 USD | +4 | $9.06M 6.72M USD | $11.02K8.18K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.06M 6.72M USD | 0 | -$0.12 -0.08 USD | |
Fineqia International Inc. FNQ.CN | $0.0050.0037 USD | 0 | $8.25M 6.13M USD | $300K222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD |