국가: 캐나다 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (378)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
금융 (378)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $39.49 29.3 USD |
+1.39
|
$1.64T 1.22T USD | $61.22K 45.43K USD | $39.16 29.06 USD | $39.62 29.4 USD | $1.64T 1.22T USD | 10.09 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $31.78 23.58 USD |
+2.62
|
$908.53B 674.18B USD | $257.52K 191.09K USD | $31.66 23.49 USD | $32.37 24.02 USD | $908.53B 674.18B USD | 11.59 | $2.74 2.03 USD | |
| Visa Inc. VISA.NE | $31.48 23.36 USD |
+0.8
|
$862.77B 640.23B USD | $14.06K 10.43K USD | $31.47 23.35 USD | $32.08 23.81 USD | $862.77B 640.23B USD | 33.13 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $33.1 24.56 USD |
+0.52
|
$650.92B 483.02B USD | $6.51K 4.83K USD | $33.01 24.5 USD | $33.75 25.04 USD | $650.92B 483.02B USD | 37.19 | $0.89 0.66 USD | |
| Royal Bank of Canada RY.TO | $163.5 121.33 USD |
+0.29
|
$230.95B 171.38B USD | $6.1M 4.53M USD | $163.05 120.99 USD | $165.91 123.12 USD | $230.95B 171.38B USD | 13.30 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.54 18.21 USD |
+0.37
|
$196.37B 145.72B USD | $2.63K 1.95K USD | $24.5 18.18 USD | $24.58 18.24 USD | $196.37B 145.72B USD | 2.14 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25.13 18.65 USD |
+0.04
|
$196.19B 145.58B USD | $49.84K 36.98K USD | $25.12 18.64 USD | $25.13 18.65 USD | $196.19B 145.58B USD | 2.19 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $85.7 63.59 USD |
+0.12
|
$150.13B 111.41B USD | $7.01M 5.2M USD | $85.59 63.51 USD | $86.67 64.31 USD | $150.13B 111.41B USD | 18.15 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $67.27 49.92 USD |
+0.98
|
$83.79B 62.17B USD | $4.1M 3.04M USD | $67.03 49.74 USD | $67.75 50.27 USD | $83.79B 62.17B USD | 13.87 | $4.85 3.6 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.63 3.44 USD |
+2.21
|
$83.48B 61.95B USD | $57.05K 42.33K USD | $4.57 3.39 USD | $4.74 3.52 USD | $83.48B 61.95B USD | 15.43 | $0.3 0.22 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $83.55 62 USD |
+1.1
|
$78.54B 58.28B USD | $2.48M 1.84M USD | $83.22 61.75 USD | $84.04 62.36 USD | $78.54B 58.28B USD | 10.85 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $41.32 30.66 USD |
+2.3
|
$71B 52.69B USD | $4.28M 3.17M USD | $41.06 30.47 USD | $42.06 31.21 USD | $71B 52.69B USD | 14.54 | $2.84 2.11 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.78 18.39 USD |
+0.08
|
$62.59B 46.45B USD | $500 371.03 USD | $24.78 18.39 USD | $24.78 18.39 USD | $62.59B 46.45B USD | 3.51 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.29 17.28 USD |
+0.65
|
$60.1B 44.6B USD | $9.2K 6.83K USD | $23.28 17.28 USD | $23.35 17.33 USD | $60.1B 44.6B USD | 4.99 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $298.72 221.67 USD |
+0.85
|
$53.27B 39.53B USD | $240.17K 178.22K USD | $295.86 219.55 USD | $299.75 222.43 USD | $53.27B 39.53B USD | 23.97 | $12.46 9.25 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.78 39.17 USD |
+1.09
|
$49.16B 36.48B USD | $1.06M 789.8K USD | $52.6 39.03 USD | $53.07 39.38 USD | $49.16B 36.48B USD | 12.16 | $4.34 3.22 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,096.2 1555.51 USD |
+1.76
|
$46.04B 34.16B USD | $18.93K 14.04K USD | $2,080.99 1544.22 USD | $2,102.36 1560.08 USD | $46.04B 34.16B USD | 9.25 | $226.39 167.99 USD | |
| National Bank of Canada NA.TO | $117.56 87.24 USD |
+0.58
|
$45.99B 34.13B USD | $817.94K 606.96K USD | $117.02 86.84 USD | $119.19 88.45 USD | $45.99B 34.13B USD | 10.75 | $10.93 8.11 USD | |
| Sun Life Financial Inc. SLF.TO | $80.27 59.57 USD |
+1.57
|
$45.56B 33.81B USD | $1.12M 834.37K USD | $79.73 59.16 USD | $80.96 60.08 USD | $45.56B 33.81B USD | 15.26 | $5.26 3.9 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.5 14.47 USD |
0
|
$44.16B 32.77B USD | $2.6K 1.93K USD | $19.49 14.46 USD | $19.5 14.47 USD | $44.16B 32.77B USD | 4.18 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $50.73 37.64 USD |
+0.44
|
$32.42B 24.06B USD | $2.1M 1.56M USD | $50.61 37.56 USD | $51.23 38.02 USD | $32.42B 24.06B USD | 11.88 | $4.27 3.17 USD | |
| National Bank of Canada NA-PS.TO | $24.6 18.25 USD |
-0.08
|
$30.02B 22.27B USD | $1.2K 890.47 USD | $24.6 18.25 USD | $24.64 18.28 USD | $30.02B 22.27B USD | 2.52 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.1 17.14 USD |
+0.39
|
$29.56B 21.94B USD | $5.9K 4.38K USD | $23.05 17.1 USD | $23.2 17.22 USD | $29.56B 21.94B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.25 17.25 USD |
+0.22
|
$27.99B 20.77B USD | $31.2K 23.15K USD | $23.24 17.25 USD | $23.35 17.33 USD | $27.99B 20.77B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.71 18.34 USD |
+0.04
|
$26.76B 19.86B USD | $6.9K 5.12K USD | $24.71 18.34 USD | $24.8 18.4 USD | $26.76B 19.86B USD | 2.53 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22 16.33 USD |
+1.8
|
$26.18B 19.42B USD | $2K 1.48K USD | $21.8 16.18 USD | $22.01 16.33 USD | $26.18B 19.42B USD | 6.42 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.55 18.96 USD |
-0.2
|
$25.46B 18.89B USD | $8.3K 6.16K USD | $25.55 18.96 USD | $25.66 19.04 USD | $25.46B 18.89B USD | 2.62 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.5 18.18 USD |
+1.62
|
$24.83B 18.42B USD | $7.69K 5.7K USD | $24.18 17.94 USD | $24.5 18.18 USD | $24.83B 18.42B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PT.TO | $21.71 16.11 USD |
+0.98
|
$24.17B 17.94B USD | $600 445.24 USD | $21.5 15.95 USD | $21.71 16.11 USD | $24.17B 17.94B USD | 7.91 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.14 16.43 USD |
+0.18
|
$15.93B 11.82B USD | $100 74.21 USD | $22.14 16.43 USD | $22.14 16.43 USD | $15.93B 11.82B USD | 1.92 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $52.97 39.31 USD |
+0.88
|
$14.73B 10.93B USD | $315.5K 234.12K USD | $52.61 39.04 USD | $53.74 39.88 USD | $14.73B 10.93B USD | 30.61 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $129.68 96.23 USD |
+2.81
|
$12.1B 8.98B USD | $253.68K 188.25K USD | $128.14 95.09 USD | $130.15 96.58 USD | $12.1B 8.98B USD | 12.90 | $10.05 7.46 USD | |
| IGM Financial Inc. IGM.TO | $42.76 31.73 USD |
+1.74
|
$10.14B 7.52B USD | $110.83K 82.24K USD | $42.61 31.62 USD | $43.32 32.15 USD | $10.14B 7.52B USD | 10.68 | $4 2.97 USD | |
| Definity Financial Corporation DFY.TO | $65.53 48.63 USD |
+1.66
|
$7.47B 5.54B USD | $124.94K 92.71K USD | $64.67 47.99 USD | $65.74 48.78 USD | $7.47B 5.54B USD | 17.75 | $3.69 2.74 USD | |
| Onex Corporation ONEX.TO | $92.14 68.37 USD |
+1.06
|
$6.48B 4.81B USD | $128.64K 95.46K USD | $91.99 68.26 USD | $94.49 70.12 USD | $6.48B 4.81B USD | 16.63 | $5.54 4.11 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $18.73 13.9 USD |
+2.86
|
$6.31B 4.68B USD | $1.25M 930.23K USD | $18.42 13.67 USD | $19.79 14.69 USD | $6.31B 4.68B USD | 24.01 | $0.78 0.58 USD | |
| CI Financial Corp. CIX.TO | $31.16 23.12 USD |
+0.06
|
$4.47B 3.31B USD | $218.32K 162.01K USD | $31.14 23.11 USD | $31.17 23.13 USD | $4.47B 3.31B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $92.37 68.54 USD |
+1.8
|
$3.55B 2.64B USD | $32.61K 24.2K USD | $91.6 67.97 USD | $93.5 69.38 USD | $3.55B 2.64B USD | 8.88 | $10.4 7.72 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.35 — |
+1.81
|
$2.17B — | $102.59K — | $16.02 — | $16.48 — | $2.17B — | 0 | -$0.31 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.8 10.98 USD |
+0.68
|
$2.63B 1.95B USD | $156.57K 116.18K USD | $14.75 10.95 USD | $14.9 11.06 USD | $2.63B 1.95B USD | 20.00 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $153.41 113.84 USD |
+6.09
|
$2.49B 1.85B USD | $123.72K 91.81K USD | $149.5 110.94 USD | $155.5 115.39 USD | $2.49B 1.85B USD | 8.87 | $17.29 12.83 USD | |
| First National Financial Corporation FN.TO | $40.1 29.76 USD |
+1.21
|
$2.4B 1.78B USD | $23.85K 17.7K USD | $39.74 29.49 USD | $40.41 29.99 USD | $2.4B 1.78B USD | 12.04 | $3.33 2.47 USD | |
| Sprott Inc. SII.TO | $71.48 53.04 USD |
-4.43
|
$1.93B 1.43B USD | $91.49K 67.89K USD | $71.14 52.79 USD | $74.73 55.45 USD | $1.93B 1.43B USD | 27.07 | $2.64 1.96 USD | |
| Hut 8 Corp. HUT.TO | $17.02 12.63 USD |
+4.42
|
$1.77B 1.31B USD | $1.96M 1.46M USD | $16.63 12.34 USD | $17.73 13.16 USD | $1.77B 1.31B USD | 3.45 | $4.92 3.65 USD | |
| Trisura Group Ltd. TSU.TO | $35.69 26.48 USD |
+3.06
|
$1.7B 1.26B USD | $109.51K 81.26K USD | $34.96 25.94 USD | $35.87 26.62 USD | $1.7B 1.26B USD | 14.16 | $2.52 1.87 USD | |
| Laurentian Bank of Canada LB.TO | $26.98 20.02 USD |
+0.6
|
$1.19B 883.28M USD | $95.3K 70.72K USD | $26.96 20.01 USD | $27.21 20.19 USD | $1.19B 883.28M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.75 5.75 USD |
-0.26
|
$1.05B 779.47M USD | $32.22K 23.91K USD | $7.7 5.71 USD | $7.91 5.87 USD | $1.05B 779.47M USD | 8.24 | $0.94 0.7 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.18 2.36 USD |
-0.62
|
$1.04B 771.8M USD | $739.45K 548.72K USD | $3.04 2.26 USD | $3.39 2.52 USD | $1.04B 771.8M USD | 0 | -$0.13 -0.09 USD | |
| Propel Holdings Inc. PRL.TO | $25.44 18.88 USD |
+7.61
|
$988.14M 733.26M USD | $273.07K 202.63K USD | $24.35 18.07 USD | $26.18 19.43 USD | $988.14M 733.26M USD | 13.97 | $1.82 1.35 USD | |
| Life & Banc Split Corp. LBS.TO | $8.43 6.25 USD |
+1.38
|
$858.9M 637.36M USD | $88.45K 65.64K USD | $8.36 6.2 USD | $8.46 6.28 USD | $858.9M 637.36M USD | 15.89 | $0.53 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.52 13.74 USD |
+0.11
|
$844.05M 626.34M USD | $63.12K 46.84K USD | $18.43 13.68 USD | $19 14.1 USD | $844.05M 626.34M USD | 3.64 | $5.08 3.77 USD | |
| ECN Capital Corp. ECN.TO | $2.84 2.11 USD |
+3.27
|
$798.45M 592.49M USD | $76.85K 57.03K USD | $2.8 2.08 USD | $2.88 2.14 USD | $798.45M 592.49M USD | 71.00 | $0.04 0.03 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.21 6.09 USD |
+0.61
|
$789.7M 586M USD | $73.47K 54.52K USD | $8.18 6.07 USD | $8.47 6.29 USD | $789.7M 586M USD | 0 | -$0.36 -0.2 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.45 13.69 USD |
+0.76
|
$717.73M 532.6M USD | $26.54K 19.7K USD | $18.34 13.61 USD | $18.6 13.8 USD | $717.73M 532.6M USD | 8.87 | $2.08 1.54 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.45 4.04 USD |
+0.55
|
$679.75M 504.42M USD | $579.61K 430.1K USD | $5.44 4.04 USD | $5.53 4.1 USD | $679.75M 504.42M USD | 1.67 | $3.26 2.42 USD | |
| The Westaim Corporation WED.V | $31.24 23.18 USD |
+1.46
|
$678.11M 503.2M USD | $22.31K 16.55K USD | $30.54 22.66 USD | $31.5 23.37 USD | $678.11M 503.2M USD | 0 | -$1.06 -0.7 USD | |
| Fiera Capital Corporation FSZ.TO | $6.3 4.67 USD |
+2.44
|
$664.87M 493.37M USD | $353.57K 262.37K USD | $6.23 4.62 USD | $6.34 4.7 USD | $664.87M 493.37M USD | 26.25 | $0.24 0.18 USD | |
| AGF Management Limited AGF-B.TO | $9.68 7.18 USD |
+3.53
|
$622.64M 462.03M USD | $126.29K 93.71K USD | $9.34 6.93 USD | $9.83 7.29 USD | $622.64M 462.03M USD | 6.63 | $1.46 1.08 USD | |
| Timbercreek Financial Corp. TF.TO | $6.91 5.13 USD |
+3.6
|
$573.6M 425.64M USD | $219.22K 162.68K USD | $6.73 4.99 USD | $6.98 5.18 USD | $573.6M 425.64M USD | 12.33 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.99 8.16 USD |
+1.29
|
$520.93M 386.56M USD | $79.46K 58.97K USD | $10.86 8.06 USD | $10.99 8.16 USD | $520.93M 386.56M USD | 10.36 | $1.06 0.79 USD | |
| Financial 15 Split Corp. FTN.TO | $8 5.94 USD |
+1.27
|
$478.91M 355.38M USD | $252.3K 187.22K USD | $7.98 5.92 USD | $8.1 6.01 USD | $478.91M 355.38M USD | 1.35 | $5.92 4.39 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.87 8.81 USD |
+1.02
|
$436.04M 323.57M USD | $31.25K 23.19K USD | $11.78 8.74 USD | $11.9 8.83 USD | $436.04M 323.57M USD | 11.86 | $1 0.74 USD | |
| Canadian Banc Corp. BK.TO | $10.84 8.04 USD |
+2.26
|
$372.21M 276.2M USD | $175.85K 130.49K USD | $10.7 7.94 USD | $11 8.16 USD | $372.21M 276.2M USD | 2.01 | $5.37 3.98 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.35 1.74 USD |
+5.86
|
$365.19M 271M USD | $1.01M 752.33K USD | $2.28 1.69 USD | $2.4 1.78 USD | $365.19M 271M USD | 0 | -$0.07 -0.05 USD | |
| Sol Strategies Inc. HODL.CN | $2.28 1.69 USD |
+25.27
|
$349.19M 259.12M USD | $1.95M 1.45M USD | $1.88 1.4 USD | $2.3 1.71 USD | $349.19M 259.12M USD | 45.60 | $0.05 0.04 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.65 4.19 USD |
+3.67
|
$328.33M 243.64M USD | $401.58K 298K USD | $5.6 4.16 USD | $5.74 4.26 USD | $328.33M 243.64M USD | 0.95 | $5.89 4.37 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.15 4.56 USD |
+0.65
|
$265.37M 196.92M USD | $153.18K 113.67K USD | $6.11 4.53 USD | $6.22 4.62 USD | $265.37M 196.92M USD | 4.69 | $1.31 0.97 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.1 9.72 USD |
+1.63
|
$240M 178.1M USD | $17.6K 13.06K USD | $13.06 9.69 USD | $13.13 9.74 USD | $240M 178.1M USD | 1.84 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.53 1.88 USD |
+2.85
|
$239.74M 177.9M USD | $16.22K 12.03K USD | $2.46 1.83 USD | $2.56 1.9 USD | $239.74M 177.9M USD | 0 | -$0.75 -0.5 USD | |
| Urbana Corporation URB-A.TO | $5.65 4.19 USD |
+4.05
|
$226.58M 168.13M USD | $16.01K 11.88K USD | $5.51 4.09 USD | $5.66 4.2 USD | $226.58M 168.13M USD | 2.29 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.01 6.69 USD |
+2.27
|
$197.8M 146.78M USD | $33.85K 25.12K USD | $8.85 6.57 USD | $9.1 6.75 USD | $197.8M 146.78M USD | 10.47 | $0.86 0.64 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.51 1.12 USD |
-0.66
|
$193M 143.21M USD | $1.01M 751.78K USD | $1.45 1.08 USD | $1.62 1.2 USD | $193M 143.21M USD | 30.19 | $0.05 0.04 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.43 12.93 USD |
+0.17
|
$163.62M 121.41M USD | $7.79K 5.78K USD | $17.3 12.84 USD | $17.44 12.94 USD | $163.62M 121.41M USD | 5.06 | $3.44 2.55 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.22 7.58 USD |
+1.39
|
$160.4M 119.02M USD | $36.82K 27.32K USD | $10.16 7.54 USD | $10.31 7.65 USD | $160.4M 119.02M USD | 3.35 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $8.91 6.61 USD |
+1.71
|
$140.18M 104.02M USD | $2K 1.48K USD | $8.91 6.61 USD | $9.5 7.05 USD | $140.18M 104.02M USD | 0 | -$0.24 -0.1 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.38 3.99 USD |
+2.28
|
$131.07M 97.26M USD | $110.97K 82.34K USD | $5.33 3.96 USD | $5.43 4.03 USD | $131.07M 97.26M USD | 1.34 | $4 2.97 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.85 14.73 USD |
0
|
$125.08M 92.82M USD | $1.8K 1.34K USD | $19.85 14.73 USD | $20 14.84 USD | $125.08M 92.82M USD | 38.92 | $0.51 0.38 USD | |
| Stack Capital Group Inc. STCK.TO | $10.1 7.49 USD |
+0.8
|
$108.11M 80.22M USD | $9.1K 6.75K USD | $10.1 7.49 USD | $10.2 7.57 USD | $108.11M 80.22M USD | 5.97 | $1.69 1.25 USD | |
| Goldmoney Inc. XAU.TO | $7.95 5.9 USD |
-1
|
$106.56M 79.08M USD | $13.57K 10.07K USD | $7.83 5.81 USD | $8.08 6 USD | $106.56M 79.08M USD | 0 | -$2.02 -1.4 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.86 2.12 USD |
+0.97
|
$105.8M 78.51M USD | $99.56K 73.88K USD | $2.84 2.11 USD | $2.86 2.12 USD | $105.8M 78.51M USD | 7.14 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.05 3.75 USD |
+0.4
|
$81.95M 60.81M USD | $14.35K 10.65K USD | $5.02 3.73 USD | $5.09 3.78 USD | $81.95M 60.81M USD | 10.52 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.53 0.39 USD |
+6
|
$76M 56.4M USD | $34.32K 25.47K USD | $0.5 0.37 USD | $0.53 0.39 USD | $76M 56.4M USD | 0 | -$0.02 -0.01 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.55 1.89 USD |
0
|
$72.65M 53.91M USD | $1K 743.54 USD | $2.55 1.89 USD | $2.6 1.93 USD | $72.65M 53.91M USD | 9.10 | $0.28 0.21 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.72 4.24 USD |
+4.38
|
$68.42M 50.77M USD | $28.6K 21.22K USD | $5.59 4.15 USD | $5.78 4.29 USD | $68.42M 50.77M USD | 1.49 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9 6.68 USD |
+2.27
|
$68.13M 50.55M USD | $18.37K 13.63K USD | $8.81 6.54 USD | $9.04 6.71 USD | $68.13M 50.55M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $4.78 3.55 USD |
+0.21
|
$62.08M 46.07M USD | $43.84K 32.53K USD | $4.74 3.52 USD | $4.82 3.58 USD | $62.08M 46.07M USD | 0.00012 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.88 5.85 USD |
+2.34
|
$54.66M 40.56M USD | $3.82K 2.84K USD | $7.82 5.8 USD | $7.97 5.91 USD | $54.66M 40.56M USD | 7.03 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.39 4.74 USD |
+1.59
|
$54.19M 40.21M USD | $4.4K 3.27K USD | $6.35 4.71 USD | $6.39 4.74 USD | $54.19M 40.21M USD | 4.50 | $1.42 1.05 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.25 0.19 USD |
0
|
$50.81M 37.7M USD | $225.73K 167.51K USD | $0.25 0.18 USD | $0.27 0.2 USD | $50.81M 37.7M USD | 0 | -$0.09 -0.06 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.42 7.73 USD |
+1.26
|
$48.18M 35.75M USD | $82.84K 61.47K USD | $10.31 7.65 USD | $10.49 7.78 USD | $48.18M 35.75M USD | 7.13 | $1.46 1.08 USD | |
| Bitcoin Well Inc. BTCW.V | $0.14 0.1 USD |
+3.85
|
$29.72M 22.06M USD | $75.75K 56.21K USD | $0.13 0.1 USD | $0.14 0.1 USD | $29.72M 22.06M USD | 0 | -$0.08 -0.05 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.1 6.01 USD |
+3.32
|
$26.72M 19.83M USD | $13.02K 9.66K USD | $8.07 5.99 USD | $8.25 6.12 USD | $26.72M 19.83M USD | 2.77 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.12 1.57 USD |
-4.93
|
$23.81M 17.67M USD | $240 178.09 USD | $2.12 1.57 USD | $2.15 1.6 USD | $23.81M 17.67M USD | 0 | -$0.29 -0.2 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $1 0.74 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
-5.56
|
$22.33M 16.57M USD | $3.5K 2.6K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $22.33M 16.57M USD | 0 | -$1.85 -1.3 USD | |
| TDb Split Corp. XTD.TO | $3.48 2.58 USD |
+0.87
|
$13.47M 10M USD | $38.11K 28.28K USD | $3.47 2.57 USD | $3.53 2.62 USD | $13.47M 10M USD | 0 | -$1.96 -1.4 USD | |
| Torrent Capital Ltd. TORR.V | $0.53 0.39 USD |
+6
|
$13.36M 9.91M USD | $9K 6.68K USD | $0.53 0.39 USD | $0.55 0.41 USD | $13.36M 9.91M USD | 13.25 | $0.04 0.03 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
+16.67
|
$12.92M 9.59M USD | $45.21K 33.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.92M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.06 USD |
+6.25
|
$10.07M 7.47M USD | $1.9M 1.41M USD | $0.08 0.06 USD | $0.1 0.07 USD | $10.07M 7.47M USD | 0 | -$0.93 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$9.81M 7.28M USD | $731 542.45 USD | $0.08999 0.07 USD | $0.11 0.08 USD | $9.81M 7.28M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}