국가: 캐나다 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (378)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
금융 (378)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $36.63 27.18 USD |
-1.24
|
$1.52T 1.13T USD | $31.76K 23.56K USD | $36.58 27.14 USD | $37.03 27.48 USD | $1.52T 1.13T USD | 9.36 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.71 25.76 USD |
-0.72
|
$1.01T 752.99B USD | $6.5K 4.83K USD | $34.7 25.75 USD | $35.02 25.99 USD | $1.01T 752.99B USD | 12.76 | $2.72 2.02 USD | |
| Visa Inc. VISA.NE | $34.61 25.68 USD |
+0.67
|
$961.08B 713.18B USD | $9.66K 7.16K USD | $34.44 25.56 USD | $34.67 25.73 USD | $961.08B 713.18B USD | 36.43 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $36.35 26.97 USD |
+0.41
|
$727.69B 539.99B USD | $7.36K 5.46K USD | $36.28 26.92 USD | $36.45 27.05 USD | $727.69B 539.99B USD | 40.38 | $0.9 0.67 USD | |
| Royal Bank of Canada RY.TO | $174.25 129.3 USD |
-0.39
|
$245.74B 182.35B USD | $1.71M 1.27M USD | $174.03 129.14 USD | $175.3 130.08 USD | $245.74B 182.35B USD | 13.87 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.86 18.45 USD |
+0.04
|
$198.93B 147.62B USD | $4.5K 3.34K USD | $24.78 18.39 USD | $24.86 18.45 USD | $198.93B 147.62B USD | 2.17 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $95.22 70.66 USD |
-0.83
|
$164.01B 121.71B USD | $1.98M 1.47M USD | $95.2 70.64 USD | $96 71.24 USD | $164.01B 121.71B USD | 9.87 | $9.64 7.15 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.35 3.97 USD |
+1.9
|
$96.5B 71.61B USD | $57.37K 42.57K USD | $5.25 3.9 USD | $5.38 3.99 USD | $96.5B 71.61B USD | 16.21 | $0.33 0.24 USD | |
| The Bank of Nova Scotia BNS.TO | $73.13 54.27 USD |
-0.04
|
$91.09B 67.59B USD | $3.21M 2.38M USD | $72.87 54.07 USD | $73.28 54.38 USD | $91.09B 67.59B USD | 15.33 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $92.92 68.95 USD |
+0.01
|
$86.81B 64.41B USD | $3.2M 2.37M USD | $92.6 68.71 USD | $93.14 69.12 USD | $86.81B 64.41B USD | 11.67 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $43.73 32.45 USD |
-0.3
|
$74.9B 55.58B USD | $7.44M 5.52M USD | $43.51 32.29 USD | $44.12 32.74 USD | $74.9B 55.58B USD | 16.56 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.7 18.33 USD |
+1.44
|
$63.74B 47.3B USD | $3.2K 2.37K USD | $24.58 18.24 USD | $24.7 18.33 USD | $63.74B 47.3B USD | 5.30 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.99 18.54 USD |
+0.04
|
$63.12B 46.84B USD | $2.8K 2.08K USD | $24.99 18.54 USD | $25.06 18.6 USD | $63.12B 46.84B USD | 3.54 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $310.2 230.19 USD |
+0.09
|
$55.32B 41.05B USD | $153.04K 113.57K USD | $308.33 228.8 USD | $313.98 232.99 USD | $55.32B 41.05B USD | 25.05 | $12.38 9.19 USD | |
| National Bank of Canada NA.TO | $134.39 99.73 USD |
+0.1
|
$52.59B 39.03B USD | $1.51M 1.12M USD | $133.38 98.98 USD | $134.52 99.82 USD | $52.59B 39.03B USD | 12.84 | $10.46 7.76 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,303.82 1709.57 USD |
-0.08
|
$51.56B 38.26B USD | $54.9K 40.74K USD | $2,294.11 1702.37 USD | $2,326.19 1726.17 USD | $51.56B 38.26B USD | 9.74 | $236.37 175.4 USD | |
| Sun Life Financial Inc. SLF.TO | $88.68 65.81 USD |
-0.42
|
$50.33B 37.35B USD | $975.72K 724.04K USD | $88.23 65.47 USD | $89.1 66.12 USD | $50.33B 37.35B USD | 16.18 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.32 38.08 USD |
0
|
$47.76B 35.44B USD | $4M 2.97M USD | $50.79 37.69 USD | $51.58 38.28 USD | $47.76B 35.44B USD | 12.48 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.78 13.19 USD |
+0.34
|
$41.42B 30.74B USD | $7.6K 5.64K USD | $17.73 13.16 USD | $17.8 13.21 USD | $41.42B 30.74B USD | 2.71 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $52.15 38.7 USD |
+0.81
|
$33.36B 24.76B USD | $2.27M 1.68M USD | $51.17 37.97 USD | $52.21 38.74 USD | $33.36B 24.76B USD | 12.53 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.7 15.36 USD |
+0.19
|
$31.77B 23.57B USD | $3.5K 2.6K USD | $20.65 15.32 USD | $20.74 15.39 USD | $31.77B 23.57B USD | 3.15 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.62 18.27 USD |
-0.32
|
$31.51B 23.38B USD | $46.29K 34.35K USD | $24.6 18.25 USD | $24.7 18.33 USD | $31.51B 23.38B USD | 0.19 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25.17 18.68 USD |
+0.36
|
$30.71B 22.79B USD | $7.3K 5.42K USD | $25.05 18.59 USD | $25.17 18.68 USD | $30.71B 22.79B USD | 2.58 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.7 18.33 USD |
+0.2
|
$29.73B 22.06B USD | $15.6K 11.58K USD | $24.58 18.24 USD | $24.7 18.33 USD | $29.73B 22.06B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $17.9 13.28 USD |
+1.13
|
$27.74B 20.58B USD | $20.6K 15.29K USD | $17.55 13.02 USD | $17.9 13.28 USD | $27.74B 20.58B USD | 6.52 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.38 18.83 USD |
+0.63
|
$27.48B 20.39B USD | $2.1K 1.56K USD | $25.2 18.7 USD | $25.38 18.83 USD | $27.48B 20.39B USD | 2.60 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.29 19.51 USD |
+0.15
|
$26.27B 19.5B USD | $24.3K 18.03K USD | $26.22 19.46 USD | $26.34 19.55 USD | $26.27B 19.5B USD | 2.69 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.4 17.36 USD |
+1.96
|
$26.06B 19.34B USD | $300 222.62 USD | $23.39 17.36 USD | $23.4 17.36 USD | $26.06B 19.34B USD | 8.52 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $55.83 41.43 USD |
+0.02
|
$15.52B 11.52B USD | $306.51K 227.45K USD | $55.42 41.12 USD | $56.3 41.78 USD | $15.52B 11.52B USD | 34.67 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $139.67 103.64 USD |
-0.35
|
$13.07B 9.7B USD | $185.78K 137.86K USD | $138.44 102.73 USD | $140.05 103.93 USD | $13.07B 9.7B USD | 14.90 | $9.37 6.95 USD | |
| IGM Financial Inc. IGM.TO | $44.42 32.96 USD |
+0.09
|
$10.51B 7.8B USD | $233.08K 172.96K USD | $43.93 32.6 USD | $44.52 33.04 USD | $10.51B 7.8B USD | 11.18 | $3.97 2.95 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.49 20.4 USD |
+4.76
|
$9.1B 6.75B USD | $747.13K 554.42K USD | $25.92 19.23 USD | $27.56 20.45 USD | $9.1B 6.75B USD | 36.17 | $0.76 0.56 USD | |
| Definity Financial Corporation DFY.TO | $72.89 54.09 USD |
-1.5
|
$8.32B 6.17B USD | $182.49K 135.42K USD | $72.7 53.95 USD | $74.25 55.09 USD | $8.32B 6.17B USD | 20.36 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $105.51 78.29 USD |
+0.8
|
$7.35B 5.45B USD | $157.65K 116.99K USD | $103.48 76.79 USD | $105.57 78.34 USD | $7.35B 5.45B USD | 12.34 | $8.55 6.34 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.96 11.84 USD |
-5
|
$5.52B 4.1B USD | $65.65K 48.72K USD | $15.91 11.81 USD | $17.05 12.65 USD | $5.52B 4.1B USD | 5.60 | $2.85 2.11 USD | |
| CI Financial Corp. CIX.TO | $31.5 23.37 USD |
+0.16
|
$4.52B 3.35B USD | $771.54K 572.53K USD | $31.44 23.33 USD | $31.55 23.41 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $92.3 68.49 USD |
+0.48
|
$3.53B 2.62B USD | $109.67K 81.38K USD | $91.1 67.6 USD | $92.39 68.56 USD | $3.53B 2.62B USD | 9.41 | $9.8 7.27 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.7 — |
-1.28
|
$2.39B — | $9.14K — | $17.7 — | $17.92 — | $2.39B — | 59.00 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.46 11.47 USD |
-0.06
|
$2.75B 2.04B USD | $61.72K 45.8K USD | $15.46 11.47 USD | $15.51 11.51 USD | $2.75B 2.04B USD | 20.89 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $153.07 113.59 USD |
+1.52
|
$2.46B 1.83B USD | $42.66K 31.65K USD | $150.59 111.75 USD | $153.25 113.72 USD | $2.46B 1.83B USD | 10.05 | $15.22 11.29 USD | |
| Hut 8 Corp. HUT.TO | $23.29 17.28 USD |
+5.58
|
$2.43B 1.8B USD | $1.46M 1.08M USD | $21.65 16.07 USD | $23.39 17.36 USD | $2.43B 1.8B USD | 0 | -$0.96 -0.7 USD | |
| First National Financial Corporation FN.TO | $38.3 28.42 USD |
-0.6
|
$2.3B 1.7B USD | $27.48K 20.39K USD | $38.25 28.38 USD | $38.57 28.62 USD | $2.3B 1.7B USD | 13.20 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $83.52 61.98 USD |
+1.41
|
$2.15B 1.6B USD | $66.9K 49.64K USD | $82.14 60.95 USD | $83.85 62.22 USD | $2.15B 1.6B USD | 31.51 | $2.65 1.97 USD | |
| Trisura Group Ltd. TSU.TO | $40.13 29.78 USD |
-0.72
|
$1.91B 1.42B USD | $52.45K 38.92K USD | $39.66 29.43 USD | $40.75 30.24 USD | $1.91B 1.42B USD | 17.44 | $2.3 1.71 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.67 3.47 USD |
-2.71
|
$1.58B 1.17B USD | $369.78K 274.4K USD | $4.53 3.36 USD | $4.77 3.54 USD | $1.58B 1.17B USD | 93.40 | $0.05 0.04 USD | |
| Laurentian Bank of Canada LB.TO | $30.02 22.28 USD |
-0.4
|
$1.33B 985.34M USD | $163.08K 121.02K USD | $29.72 22.05 USD | $30.23 22.43 USD | $1.33B 985.34M USD | 10.00 | $3 2.23 USD | |
| Propel Holdings Inc. PRL.TO | $33.06 24.53 USD |
+1.16
|
$1.28B 953.25M USD | $100.77K 74.78K USD | $32.69 24.26 USD | $33.59 24.93 USD | $1.28B 953.25M USD | 16.86 | $1.96 1.45 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8 5.94 USD |
+1.27
|
$1.09B 806.45M USD | $29.13K 21.61K USD | $7.9 5.86 USD | $8.17 6.06 USD | $1.09B 806.45M USD | 10.66 | $0.75 0.56 USD | |
| The Westaim Corporation WED.V | $31.3 23.23 USD |
-1.48
|
$1.05B 779.36M USD | $2.27K 1.68K USD | $31.3 23.23 USD | $31.9 23.67 USD | $1.05B 779.36M USD | 0 | -$2.96 -2.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.25 6.86 USD |
+0.11
|
$921.47M 683.78M USD | $49.8K 36.95K USD | $9.22 6.84 USD | $9.27 6.88 USD | $921.47M 683.78M USD | 17.78 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.11 6.76 USD |
-0.11
|
$876.26M 650.24M USD | $54.71K 40.6K USD | $8.98 6.66 USD | $9.17 6.8 USD | $876.26M 650.24M USD | 0 | -$0.36 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.71 13.88 USD |
+1.19
|
$851.31M 631.72M USD | $50.88K 37.75K USD | $18.52 13.74 USD | $18.77 13.93 USD | $851.31M 631.72M USD | 4.64 | $4.03 2.99 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.58 14.53 USD |
-1.51
|
$778.73M 577.87M USD | $71.01K 52.7K USD | $19.51 14.48 USD | $19.97 14.82 USD | $778.73M 577.87M USD | 10.81 | $1.81 1.34 USD | |
| AGF Management Limited AGF-B.TO | $12.04 8.93 USD |
-0.74
|
$775.13M 575.19M USD | $84.6K 62.78K USD | $11.95 8.87 USD | $12.3 9.13 USD | $775.13M 575.19M USD | 8.24 | $1.46 1.08 USD | |
| ECN Capital Corp. ECN.TO | $2.67 1.98 USD |
-0.37
|
$751.39M 557.58M USD | $74.78K 55.49K USD | $2.65 1.97 USD | $2.72 2.02 USD | $751.39M 557.58M USD | 44.50 | $0.06 0.04 USD | |
| Dividend 15 Split Corp. DFN.TO | $6 4.45 USD |
+0.17
|
$748.35M 555.32M USD | $229.15K 170.04K USD | $5.96 4.42 USD | $6.01 4.46 USD | $748.35M 555.32M USD | 1.84 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.79 4.3 USD |
+1.22
|
$626.62M 464.99M USD | $233.9K 173.57K USD | $5.7 4.23 USD | $5.79 4.3 USD | $626.62M 464.99M USD | 17.54 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.34 5.45 USD |
0
|
$607.41M 450.73M USD | $113.56K 84.27K USD | $7.29 5.41 USD | $7.37 5.47 USD | $607.41M 450.73M USD | 12.87 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.06 6.72 USD |
-0.22
|
$542.37M 402.47M USD | $47.54K 35.28K USD | $9.05 6.72 USD | $9.12 6.77 USD | $542.37M 402.47M USD | 1.54 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.2 8.31 USD |
+0.36
|
$532.26M 394.97M USD | $30.67K 22.76K USD | $11.18 8.3 USD | $11.26 8.36 USD | $532.26M 394.97M USD | 10.87 | $1.03 0.76 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.66 1.97 USD |
+3.1
|
$479.61M 355.9M USD | $644.54K 478.29K USD | $2.52 1.87 USD | $2.68 1.99 USD | $479.61M 355.9M USD | 0 | -$0.07 -0.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.35 9.16 USD |
+0.32
|
$453.69M 336.67M USD | $27.54K 20.43K USD | $12.26 9.1 USD | $12.37 9.18 USD | $453.69M 336.67M USD | 12.22 | $1.01 0.75 USD | |
| Sol Strategies Inc. HODL.CN | $2.72 2.02 USD |
-7.17
|
$451.6M 335.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.6M 335.12M USD | 272.00 | $0.01 0.007 USD | |
| Canadian Banc Corp. BK.TO | $11.63 8.63 USD |
-0.26
|
$400.36M 297.09M USD | $37.96K 28.17K USD | $11.63 8.63 USD | $11.68 8.67 USD | $400.36M 297.09M USD | 2.21 | $5.24 3.89 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.59 4.89 USD |
-0.3
|
$382.95M 284.17M USD | $145.09K 107.66K USD | $6.56 4.87 USD | $6.62 4.91 USD | $382.95M 284.17M USD | 1.16 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.48 — |
+3.77
|
$268.28M — | $200 — | $2.45 — | $2.48 — | $268.28M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.8 5.05 USD |
0
|
$293.41M 217.73M USD | $86.71K 64.34K USD | $6.76 5.02 USD | $6.82 5.06 USD | $293.41M 217.73M USD | 5.23 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.22 10.55 USD |
+0.07
|
$280.35M 208.04M USD | $17.51K 12.99K USD | $14.08 10.45 USD | $14.26 10.58 USD | $280.35M 208.04M USD | 2.00 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.94 2.18 USD |
+3.52
|
$272.88M 202.49M USD | $510.9K 379.12K USD | $2.8 2.08 USD | $2.99 2.22 USD | $272.88M 202.49M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.2 4.6 USD |
+0.32
|
$258.25M 191.64M USD | $17.73K 13.15K USD | $6.1 4.53 USD | $6.22 4.62 USD | $258.25M 191.64M USD | 4.73 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.1 7.49 USD |
-0.2
|
$221.73M 164.54M USD | $19.38K 14.38K USD | $10.07 7.47 USD | $10.11 7.5 USD | $221.73M 164.54M USD | 11.74 | $0.86 0.64 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.55 1.15 USD |
-3.73
|
$196.99M 146.18M USD | $275.44K 204.39K USD | $1.53 1.14 USD | $1.62 1.2 USD | $196.99M 146.18M USD | 51.66 | $0.03 0.02 USD | |
| Pinetree Capital Ltd. PNP.TO | $20.65 15.32 USD |
-0.29
|
$193.84M 143.84M USD | $11.44K 8.49K USD | $20.65 15.32 USD | $20.85 15.47 USD | $193.84M 143.84M USD | 6.07 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.98 8.15 USD |
-0.18
|
$172.32M 127.88M USD | $35.57K 26.39K USD | $10.95 8.13 USD | $11 8.16 USD | $172.32M 127.88M USD | 3.60 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.02 4.47 USD |
-0.17
|
$146.91M 109.01M USD | $57.12K 42.38K USD | $6 4.45 USD | $6.02 4.47 USD | $146.91M 109.01M USD | 1.54 | $3.9 2.89 USD | |
| Stack Capital Group Inc. STCK.TO | $12.45 9.24 USD |
0
|
$133.32M 98.93M USD | $5.04K 3.74K USD | $12.23 9.08 USD | $12.68 9.41 USD | $133.32M 98.93M USD | 9.72 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
+0.34
|
$108.39M 80.43M USD | $11.91K 8.84K USD | $2.91 2.16 USD | $2.94 2.18 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.23 3.88 USD |
+0.58
|
$84.87M 62.98M USD | $8.05K 5.98K USD | $5.16 3.83 USD | $5.25 3.9 USD | $84.87M 62.98M USD | 10.89 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5799 0.43 USD |
0
|
$83.17M 61.72M USD | $293.53K 217.82K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $83.17M 61.72M USD | 19.33 | $0.03 0.02 USD | |
| Premium Income Corporation PIC-A.TO | $5.97 4.43 USD |
+0.67
|
$77.53M 57.53M USD | $45.13K 33.49K USD | $5.95 4.42 USD | $6 4.45 USD | $77.53M 57.53M USD | 0.00015 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.36 4.72 USD |
+0.16
|
$76.08M 56.45M USD | $11.99K 8.9K USD | $6.35 4.71 USD | $6.41 4.76 USD | $76.08M 56.45M USD | 1.66 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.72 7.21 USD |
-0.31
|
$73.58M 54.6M USD | $15.42K 11.44K USD | $9.72 7.21 USD | $9.8 7.27 USD | $73.58M 54.6M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.71 6.46 USD |
0
|
$60.41M 44.83M USD | $5.49K 4.08K USD | $8.53 6.33 USD | $8.73 6.48 USD | $60.41M 44.83M USD | 7.77 | $1.12 0.83 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.28 0.21 USD |
-1.75
|
$56.91M 42.23M USD | $287.15K 213.08K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $56.91M 42.23M USD | 0 | -$0.1 -0.07 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.69 7.93 USD |
+0.38
|
$49.43M 36.68M USD | $4.8K 3.56K USD | $10.67 7.92 USD | $10.69 7.93 USD | $49.43M 36.68M USD | 7.31 | $1.46 1.08 USD | |
| Bitcoin Well Inc. BTCW.V | $0.16 0.12 USD |
+3.33
|
$34.13M 25.32M USD | $124.28K 92.22K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.13M 25.32M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
-0.32
|
$30.75M 22.82M USD | $3.9K 2.89K USD | $9.27 6.88 USD | $9.34 6.93 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
-5.66
|
$26.44M 19.62M USD | $675.41K 501.19K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $26.44M 19.62M USD | 0 | -$0.84 -0.6 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.35 1.74 USD |
+2.17
|
$25.09M 18.62M USD | $12.5K 9.28K USD | $2.3 1.71 USD | $2.35 1.74 USD | $25.09M 18.62M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$24.51M 18.19M USD | $5K 3.71K USD | $0.65 0.48 USD | $0.65 0.48 USD | $24.51M 18.19M USD | 21.66 | $0.03 0.02 USD | |
| TDb Split Corp. XTD.TO | $4.2 3.12 USD |
0
|
$16.26M 12.07M USD | $4.15K 3.08K USD | $4.15 3.08 USD | $4.2 3.12 USD | $16.26M 12.07M USD | 0 | -$1.96 -1.4 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
0
|
$14.77M 10.96M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
-7.69
|
$14.72M 10.92M USD | $321.11K 238.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.72M 10.92M USD | 0 | $0 0 USD | |
| Findev Inc. FDI.V | $0.45 0.33 USD |
0
|
$12.75M 9.46M USD | $4 2.97 USD | $0.44 0.33 USD | $0.45 0.33 USD | $12.75M 9.46M USD | 4.94 | $0.09 0.07 USD | |
| SATO Technologies Corp. SATO.V | $0.16 0.12 USD |
-8.82
|
$11.36M 8.43M USD | $59.1K 43.86K USD | $0.16 0.12 USD | $0.17 0.13 USD | $11.36M 8.43M USD | 0 | -$0.04 -0.02 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1499 0.11 USD |
+7.41
|
$11.12M 8.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 8.25M USD | 0 | -$0.02 -0.01 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.91M 7.36M USD | $23.4K 17.36K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $9.91M 7.36M USD | 5.00 | $0.07 0.05 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
-5.88
|
$9.47M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.47M 7.03M USD | 0 | -$0.97 -0.7 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$9.32M 6.92M USD | $25 18.55 USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.32M 6.92M USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}