거래소: Johannesburg 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 남아프리카 (53)
Johannesburg (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $16,760 0 USD |
-0.26
|
$141.27B 0 USD | $406.08K 0 USD | $16,673 0 USD | $16,918 0 USD | $141.27B 0 USD | 6.46 | $25.94 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
+22.73
|
$418.92M 0 USD | $2K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.76 0 USD | |
| Santam Ltd SNT.JO | $41,892 0 USD |
-0.26
|
$45.72B 0 USD | $8.92K 0 USD | $41,741 0 USD | $42,145 0 USD | $45.72B 0 USD | 12.61 | $33.22 0 USD | |
| Ninety One Group NY1.JO | $3,779 0 USD |
-0.13
|
$32.39B 0 USD | $42.29K 0 USD | $3,751 0 USD | $3,788 0 USD | $32.39B 0 USD | 9.01 | $4.19 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
+2.44
|
$585.03M 0 USD | $1.12M 0 USD | $40 0 USD | $42 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,701 0 USD |
-0.07
|
$181.64B 0 USD | $384.35K 0 USD | $8,671 0 USD | $8,759 0 USD | $181.64B 0 USD | 9.59 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $969 0 USD |
-0.1
|
$62.41B 0 USD | $102.5K 0 USD | $968 0 USD | $970 0 USD | $62.41B 0 USD | 6.29 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,062 0 USD |
-0.51
|
$88.5B 0 USD | $81.04K 0 USD | $48,034 0 USD | $48,729 0 USD | $88.5B 0 USD | 4.10 | $116.96 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $770 0 USD |
0
|
$950.31M 0 USD | $500 0 USD | $770 0 USD | $770 0 USD | $950.31M 0 USD | 385.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,126 0 USD |
-2.09
|
$5.1B 0 USD | $4.8K 0 USD | $1,126 0 USD | $1,126 0 USD | $5.1B 0 USD | 5.57 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,358 0 USD |
0
|
$411.63B 0 USD | $1.23M 0 USD | $7,297 0 USD | $7,428 0 USD | $411.63B 0 USD | 10.36 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,479 0 USD |
+2.61
|
$3.77B 0 USD | $3K 0 USD | $2,426 0 USD | $2,536 0 USD | $3.77B 0 USD | 11.01 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,890 0 USD |
-0.31
|
$15.06B 0 USD | $73.89K 0 USD | $3,823 0 USD | $3,924 0 USD | $15.06B 0 USD | 6.16 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $1,160 0 USD |
-1.11
|
$50.54B 0 USD | $2.26M 0 USD | $1,155 0 USD | $1,174 0 USD | $50.54B 0 USD | 6.82 | $1.7 0 USD | |
| Investec Group INPPR.JO | $8,800 0 USD |
0
|
$928.29M 0 USD | $1.69K 0 USD | $8,800 0 USD | $8,800 0 USD | $928.29M 0 USD | 8.96 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $121 0 USD |
-0.82
|
$1.73B 0 USD | $8.75K 0 USD | $121 0 USD | $121 0 USD | $1.73B 0 USD | 40.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,019 0 USD |
-0.74
|
$25.43B 0 USD | $49.6K 0 USD | $2,004 0 USD | $2,033 0 USD | $25.43B 0 USD | 20.19 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,500 0 USD |
+0.96
|
$1.62B 0 USD | $2 0 USD | $10,500 0 USD | $10,500 0 USD | $1.62B 0 USD | 1.42 | $73.6 0 USD | |
| Investec Group INP.JO | $12,042 0 USD |
+1.73
|
$77.69B 0 USD | $90.44K 0 USD | $11,829 0 USD | $12,062 0 USD | $77.69B 0 USD | 7.04 | $17.1 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,350 0 USD |
+1.47
|
$3.9B 0 USD | $340 0 USD | $10,350 0 USD | $10,350 0 USD | $3.9B 0 USD | 4.45 | $23.25 0 USD | |
| Discovery Limited DSY.JO | $20,638 0 USD |
-0.65
|
$137.55B 0 USD | $144.28K 0 USD | $20,559 0 USD | $20,850 0 USD | $137.55B 0 USD | 16.77 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,894 0 USD |
-0.13
|
$89.48B 0 USD | $84.25K 0 USD | $15,679 0 USD | $15,947 0 USD | $89.48B 0 USD | 13.76 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.45 0 USD | |
| Quilter plc QLT.JO | $3,667 0 USD |
-1.42
|
$50.91B 0 USD | $95.31K 0 USD | $3,667 0 USD | $3,730 0 USD | $50.91B 0 USD | 0 | -$0.61 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,048 0 USD |
-0.26
|
$379.1B 0 USD | $659.29K 0 USD | $23,023 0 USD | $23,372 0 USD | $379.1B 0 USD | 8.80 | $26.18 0 USD | |
| African Dawn Capital Limited ADW.JO | $8 0 USD |
0
|
$8.09M 0 USD | $1.64K 0 USD | $8 0 USD | $8 0 USD | $8.09M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,000 0 USD |
0
|
$4.17B 0 USD | $691 0 USD | $92,705 0 USD | $93,000 0 USD | $4.17B 0 USD | 39.43 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $894 0 USD |
-0.67
|
$10.88B 0 USD | $3.58K 0 USD | $863 0 USD | $899 0 USD | $10.88B 0 USD | 19.43 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $170 0 USD |
-5.56
|
$270.82M 0 USD | $12 0 USD | $170 0 USD | $170 0 USD | $270.82M 0 USD | 0 | -$0.03 0 USD | |
| Momentum Group Limited MTM.JO | $3,432 0 USD |
-0.49
|
$47.09B 0 USD | $550.82K 0 USD | $3,419 0 USD | $3,451 0 USD | $47.09B 0 USD | 9.48 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,462 0 USD |
0
|
$118.91B 0 USD | $133.34K 0 USD | $25,318 0 USD | $25,600 0 USD | $118.91B 0 USD | 7.24 | $35.16 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $385 0 USD |
0
|
$212.33M 0 USD | $480 0 USD | $385 0 USD | $385 0 USD | $212.33M 0 USD | 3.31 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $210 0 USD |
0
|
$8.11B 0 USD | $14.27K 0 USD | $207 0 USD | $210 0 USD | $8.11B 0 USD | 7.24 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $562 0 USD |
+2.55
|
$1.32B 0 USD | $3.11K 0 USD | $551 0 USD | $562 0 USD | $1.32B 0 USD | 5.85 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,100 0 USD |
0
|
$1.14B 0 USD | $45 0 USD | $11,100 0 USD | $11,100 0 USD | $1.14B 0 USD | 16.08 | $6.9 0 USD | |
| Investec Group INL.JO | $11,948 0 USD |
+0.91
|
$30.16B 0 USD | $122.43K 0 USD | $11,721 0 USD | $11,975 0 USD | $30.16B 0 USD | 13.20 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $350,526 0 USD |
-0.76
|
$406B 0 USD | $48.53K 0 USD | $350,364 0 USD | $357,372 0 USD | $406B 0 USD | 29.53 | $118.68 0 USD | |
| Zeder Investments Ltd. ZED.JO | $135 0 USD |
-3.57
|
$2.09B 0 USD | $13.62K 0 USD | $135 0 USD | $139 0 USD | $2.09B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,200 0 USD |
0
|
$1.36B 0 USD | $100 0 USD | $14,200 0 USD | $14,200 0 USD | $1.36B 0 USD | 215.15 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,056 0 USD |
-0.41
|
$10.62B 0 USD | $24.21K 0 USD | $13,051 0 USD | $13,194 0 USD | $10.62B 0 USD | 11.81 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,500 0 USD |
0
|
$1.42B 0 USD | $85 0 USD | $3,500 0 USD | $3,500 0 USD | $1.42B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $75 0 USD |
0
|
$386.79M 0 USD | $63.7K 0 USD | $75 0 USD | $75 0 USD | $386.79M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,838 0 USD |
-0.57
|
$31.69B 0 USD | $29.44K 0 USD | $3,820 0 USD | $3,851 0 USD | $31.69B 0 USD | 9.15 | $4.19 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}