국가: 남아프리카 거래소: Johannesburg 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (53)
- {{country.name}}
- 모든 나라들
- 남아프리카 (53)
Johannesburg (53)
- {{item.name}}
- 모든 거래소
- Johannesburg (53)
금융 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Absa Group Limited ABG.JO | $19,659 0 USD |
+1.28
|
$163.03B 0 USD | $2.87M 0 USD | $19,097 0 USD | $19,699 0 USD | $163.03B 0 USD | 7.14 | $27.52 0 USD | |
| Astoria Investments Ltd ARA.JO | $815 0 USD |
-1.81
|
$505.81M 0 USD | $19.02K 0 USD | $800 0 USD | $815 0 USD | $505.81M 0 USD | 0 | -$3.11 0 USD | |
| Santam Ltd SNT.JO | $41,661 0 USD |
+1.36
|
$45.61B 0 USD | $82.21K 0 USD | $41,100 0 USD | $41,680 0 USD | $45.61B 0 USD | 11.49 | $36.24 0 USD | |
| Ninety One Group NY1.JO | $5,001 0 USD |
+1.01
|
$43.35B 0 USD | $732.71K 0 USD | $4,895 0 USD | $5,035 0 USD | $43.35B 0 USD | 12.75 | $3.92 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $44 0 USD |
0
|
$612.89M 0 USD | $458.34K 0 USD | $44 0 USD | $46 0 USD | $612.89M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $9,181 0 USD |
+1.21
|
$191.67B 0 USD | $3.62M 0 USD | $8,901 0 USD | $9,200 0 USD | $191.67B 0 USD | 9.84 | $9.33 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $54,892 0 USD |
+0.28
|
$99.79B 0 USD | $260.9K 0 USD | $53,902 0 USD | $54,914 0 USD | $99.79B 0 USD | 6.27 | $87.47 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $445 0 USD |
+4.71
|
$549.2M 0 USD | $33.96K 0 USD | $431 0 USD | $445 0 USD | $549.2M 0 USD | 20.22 | $0.22 0 USD | |
| Clientèle Limited CLI.JO | $1,309 0 USD |
0
|
$6.35B 0 USD | $5.53K 0 USD | $1,309 0 USD | $1,402 0 USD | $6.35B 0 USD | 5.64 | $2.32 0 USD | |
| FirstRand Limited FSR.JO | $8,243 0 USD |
+1.09
|
$460.21B 0 USD | $10.19M 0 USD | $8,050 0 USD | $8,243 0 USD | $460.21B 0 USD | 11.02 | $7.48 0 USD | |
| Sygnia Limited SYG.JO | $3,334 0 USD |
+1.34
|
$5.2B 0 USD | $4.51K 0 USD | $3,334 0 USD | $3,499 0 USD | $5.2B 0 USD | 14.00 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $4,945 0 USD |
0
|
$19.15B 0 USD | $807.66K 0 USD | $4,900 0 USD | $4,965 0 USD | $19.15B 0 USD | 7.78 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,352 0 USD |
+1.12
|
$57.25B 0 USD | $24.17M 0 USD | $1,312 0 USD | $1,353 0 USD | $57.25B 0 USD | 9.19 | $1.47 0 USD | |
| Investec Plc INPPR.JO | $8,700 0 USD |
0
|
$917.75M 0 USD | $829 0 USD | $8,300 0 USD | $8,700 0 USD | $917.75M 0 USD | 8.86 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $222 0 USD |
+0.91
|
$3.16B 0 USD | $1.02M 0 USD | $220 0 USD | $235 0 USD | $3.16B 0 USD | 74.00 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,462 0 USD |
-0.73
|
$30.65B 0 USD | $363.87K 0 USD | $2,380 0 USD | $2,477 0 USD | $30.65B 0 USD | 21.59 | $1.14 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,826 0 USD |
0
|
$1.67B 0 USD | $250 0 USD | $10,825 0 USD | $10,826 0 USD | $1.67B 0 USD | 1.47 | $73.6 0 USD | |
| Investec Group INP.JO | $13,231 0 USD |
+0.81
|
$84.51B 0 USD | $520.94K 0 USD | $12,947 0 USD | $13,241 0 USD | $84.51B 0 USD | 8.25 | $16.03 0 USD | |
| Sabvest Capital Limited SBP.JO | $12,619 0 USD |
+0.95
|
$4.75B 0 USD | $1.37K 0 USD | $12,156 0 USD | $12,619 0 USD | $4.75B 0 USD | 5.83 | $21.61 0 USD | |
| Discovery Limited DSY.JO | $21,955 0 USD |
+0.15
|
$146.32B 0 USD | $1.15M 0 USD | $21,500 0 USD | $22,076 0 USD | $146.32B 0 USD | 0.15 | $1.39K 0 USD | |
| Remgro Limited REM.JO | $17,442 0 USD |
+2.49
|
$98.27B 0 USD | $1.06M 0 USD | $16,805 0 USD | $17,442 0 USD | $98.27B 0 USD | 29.76 | $5.86 0 USD | |
| Universal Partners Limited UPL.JO | $1,790 0 USD |
0
|
$1.31B 0 USD | $4.01K 0 USD | $1,790 0 USD | $1,790 0 USD | $1.31B 0 USD | 0 | -$2.63 0 USD | |
| Quilter plc QLT.JO | $4,217 0 USD |
+0.12
|
$58.54B 0 USD | $2.18M 0 USD | $4,154 0 USD | $4,229 0 USD | $58.54B 0 USD | 0 | -$0.02 0 USD | |
| Standard Bank Group Limited SBK.JO | $25,755 0 USD |
+1.49
|
$416.94B 0 USD | $3.07M 0 USD | $24,750 0 USD | $25,944 0 USD | $416.94B 0 USD | 9.27 | $27.76 0 USD | |
| African Dawn Capital Limited ADW.JO | $13 0 USD |
0
|
$9.56M 0 USD | $1.74K 0 USD | $13 0 USD | $13 0 USD | $9.56M 0 USD | 0 | -$0.12 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $809 0 USD |
-3.11
|
$10.4B 0 USD | $14.49K 0 USD | $806 0 USD | $831 0 USD | $10.4B 0 USD | 14.19 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $200 0 USD |
0
|
$321.78M 0 USD | $3K 0 USD | $200 0 USD | $200 0 USD | $321.78M 0 USD | 0 | -$0.04 0 USD | |
| Momentum Group Limited MTM.JO | $3,374 0 USD |
+1.66
|
$43.46B 0 USD | $1.37M 0 USD | $3,288 0 USD | $3,377 0 USD | $43.46B 0 USD | 7.75 | $4.35 0 USD | |
| Nedbank Group Limited NED.JO | $23,954 0 USD |
+1.04
|
$111.63B 0 USD | $1.3M 0 USD | $23,212 0 USD | $23,999 0 USD | $111.63B 0 USD | 7.03 | $34.03 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $600 0 USD |
+3.45
|
$330.91M 0 USD | $23.75K 0 USD | $580 0 USD | $600 0 USD | $330.91M 0 USD | 9.83 | $0.61 0 USD | |
| Brait PLC BAT.JO | $206 0 USD |
+0.49
|
$7.96B 0 USD | $249.23K 0 USD | $204 0 USD | $208 0 USD | $7.96B 0 USD | 41.19 | $0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $786 0 USD |
-2.96
|
$2.01B 0 USD | $290.48K 0 USD | $780 0 USD | $820 0 USD | $2.01B 0 USD | 3.98 | $1.97 0 USD | |
| Discovery Limited DSBP.JO | $12,499 0 USD |
0
|
$1.29B 0 USD | $2.11K 0 USD | $12,251 0 USD | $12,500 0 USD | $1.29B 0 USD | 18.10 | $6.9 0 USD | |
| Investec Group INL.JO | $13,233 0 USD |
+1.13
|
$33.85B 0 USD | $480.03K 0 USD | $12,860 0 USD | $13,299 0 USD | $33.85B 0 USD | 8.25 | $16.03 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $393,292 0 USD |
+2.74
|
$455.46B 0 USD | $354.01K 0 USD | $377,701 0 USD | $393,360 0 USD | $455.46B 0 USD | 29.73 | $132.25 0 USD | |
| Zeder Investments Ltd. ZED.JO | $129 0 USD |
+4.03
|
$1.99B 0 USD | $133.82K 0 USD | $124 0 USD | $129 0 USD | $1.99B 0 USD | 0 | -$0.16 0 USD | |
| Investec Plc INPP.JO | $15,400 0 USD |
0
|
$1.47B 0 USD | $44 0 USD | $15,400 0 USD | $15,401 0 USD | $1.47B 0 USD | 233.33 | $0.66 0 USD | |
| JSE Limited JSE.JO | $14,395 0 USD |
+0.98
|
$11.71B 0 USD | $80.22K 0 USD | $14,150 0 USD | $14,395 0 USD | $11.71B 0 USD | 12.17 | $11.82 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,590 0 USD |
0
|
$1.46B 0 USD | $56 0 USD | $3,590 0 USD | $3,590 0 USD | $1.46B 0 USD | 4.45 | $8.06 0 USD | |
| Finbond Group Limited FGL.JO | $145 0 USD |
+21.85
|
$747.79M 0 USD | $135.65K 0 USD | $118 0 USD | $145 0 USD | $747.79M 0 USD | 20.71 | $0.07 0 USD | |
| Ninety One Group N91.JO | $5,105 0 USD |
+0.33
|
$44.21B 0 USD | $275.08K 0 USD | $5,039 0 USD | $5,142 0 USD | $44.21B 0 USD | 13.02 | $3.92 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}