거래소: Johannesburg 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 남아프리카 (53)
Johannesburg (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,484 0 USD |
+0.21
|
$145.02B 0 USD | $923.89K 0 USD | $17,256 0 USD | $17,546 0 USD | $145.02B 0 USD | 6.74 | $25.94 0 USD | |
| Astoria Investments Ltd ARA.JO | $650 0 USD |
-3.7
|
$403.4M 0 USD | $22.84K 0 USD | $650 0 USD | $675 0 USD | $403.4M 0 USD | 0 | -$2.7 0 USD | |
| Santam Ltd SNT.JO | $41,870 0 USD |
-1.78
|
$45.7B 0 USD | $18.46K 0 USD | $41,802 0 USD | $42,402 0 USD | $45.7B 0 USD | 12.60 | $33.21 0 USD | |
| Ninety One Group NY1.JO | $4,069 0 USD |
-1.36
|
$33.77B 0 USD | $354.35K 0 USD | $4,068 0 USD | $4,173 0 USD | $33.77B 0 USD | 9.78 | $4.16 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $313.11K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,937 0 USD |
-0.4
|
$186.56B 0 USD | $1.59M 0 USD | $8,909 0 USD | $9,108 0 USD | $186.56B 0 USD | 9.85 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
-0.41
|
$62.74B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.74B 0 USD | 6.29 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,763 0 USD |
-0.75
|
$86.83B 0 USD | $59.7K 0 USD | $47,759 0 USD | $48,599 0 USD | $86.83B 0 USD | 5.37 | $88.88 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $915 0 USD |
+1.55
|
$1.13B 0 USD | $2.86K 0 USD | $910 0 USD | $950 0 USD | $1.13B 0 USD | 457.50 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,149 0 USD |
0
|
$5.21B 0 USD | $51.56K 0 USD | $1,122 0 USD | $1,150 0 USD | $5.21B 0 USD | 5.68 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,525 0 USD |
+1.01
|
$420.98B 0 USD | $3.51M 0 USD | $7,388 0 USD | $7,543 0 USD | $420.98B 0 USD | 10.59 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,659 0 USD |
+0.34
|
$4.04B 0 USD | $4.06M 0 USD | $2,612 0 USD | $2,660 0 USD | $4.04B 0 USD | 11.17 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $4,034 0 USD |
+1.05
|
$15.62B 0 USD | $262.24K 0 USD | $3,972 0 USD | $4,043 0 USD | $15.62B 0 USD | 6.35 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,171 0 USD |
-0.26
|
$51.01B 0 USD | $2.57M 0 USD | $1,160 0 USD | $1,179 0 USD | $51.01B 0 USD | 6.88 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $150 0 USD |
+0.67
|
$2.13B 0 USD | $572.65K 0 USD | $146 0 USD | $154 0 USD | $2.13B 0 USD | 50.00 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,054 0 USD |
+0.44
|
$25.73B 0 USD | $290.34K 0 USD | $2,039 0 USD | $2,061 0 USD | $25.73B 0 USD | 20.53 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,701 0 USD |
0
|
$1.65B 0 USD | $4 0 USD | $10,701 0 USD | $10,701 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,435 0 USD |
-1.47
|
$80.64B 0 USD | $720.04K 0 USD | $12,357 0 USD | $12,910 0 USD | $80.64B 0 USD | 7.31 | $16.99 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,199 0 USD |
+3.75
|
$3.98B 0 USD | $50 0 USD | $10,199 0 USD | $10,199 0 USD | $3.98B 0 USD | 4.38 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,887 0 USD |
-1.21
|
$146.1B 0 USD | $591.35K 0 USD | $21,768 0 USD | $22,254 0 USD | $146.1B 0 USD | 17.79 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,770 0 USD |
+0.45
|
$88.4B 0 USD | $321.31K 0 USD | $15,605 0 USD | $15,818 0 USD | $88.4B 0 USD | 13.64 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Quilter plc QLT.JO | $3,689 0 USD |
+1.99
|
$51.42B 0 USD | $291.11K 0 USD | $3,612 0 USD | $3,695 0 USD | $51.42B 0 USD | 0 | -$0.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,243 0 USD |
0
|
$381.25B 0 USD | $968.15K 0 USD | $23,066 0 USD | $23,454 0 USD | $381.25B 0 USD | 8.88 | $26.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,500 0 USD |
<0.01
|
$4.19B 0 USD | $11.64K 0 USD | $93,451 0 USD | $93,794 0 USD | $4.19B 0 USD | 39.64 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $909 0 USD |
+1
|
$11.25B 0 USD | $9.53K 0 USD | $896 0 USD | $920 0 USD | $11.25B 0 USD | 19.76 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $188 0 USD |
0
|
$299.49M 0 USD | $82 0 USD | $188 0 USD | $188 0 USD | $299.49M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,535 0 USD |
-0.65
|
$48.38B 0 USD | $1.05M 0 USD | $3,520 0 USD | $3,564 0 USD | $48.38B 0 USD | 9.76 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,102 0 USD |
-0.71
|
$118.07B 0 USD | $400.02K 0 USD | $25,075 0 USD | $25,450 0 USD | $118.07B 0 USD | 7.13 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $399 0 USD |
0
|
$220.05M 0 USD | $1K 0 USD | $399 0 USD | $399 0 USD | $220.05M 0 USD | 3.43 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $225 0 USD |
+2.27
|
$8.69B 0 USD | $199.72K 0 USD | $221 0 USD | $225 0 USD | $8.69B 0 USD | 7.75 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $627 0 USD |
0
|
$1.48B 0 USD | $7K 0 USD | $627 0 USD | $627 0 USD | $1.48B 0 USD | 6.53 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,999 0 USD |
0
|
$1.23B 0 USD | $6.92K 0 USD | $11,201 0 USD | $11,999 0 USD | $1.23B 0 USD | 17.38 | $6.9 0 USD | |
| Investec Group INL.JO | $12,369 0 USD |
-1.11
|
$31.45B 0 USD | $264.92K 0 USD | $12,337 0 USD | $12,542 0 USD | $31.45B 0 USD | 13.65 | $9.06 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $351,178 0 USD |
+1.88
|
$406.76B 0 USD | $90.16K 0 USD | $342,735 0 USD | $352,431 0 USD | $406.76B 0 USD | 29.53 | $118.92 0 USD | |
| Zeder Investments Ltd. ZED.JO | $120 0 USD |
0
|
$1.91B 0 USD | $50.27K 0 USD | $117 0 USD | $128 0 USD | $1.91B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,700 0 USD |
0
|
$1.4B 0 USD | $300 0 USD | $14,700 0 USD | $14,700 0 USD | $1.4B 0 USD | 222.72 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,050 0 USD |
-0.93
|
$10.64B 0 USD | $38.34K 0 USD | $13,014 0 USD | $13,205 0 USD | $10.64B 0 USD | 11.80 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,700 0 USD |
0
|
$1.5B 0 USD | $20 0 USD | $3,700 0 USD | $3,700 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $84 0 USD |
0
|
$433.2M 0 USD | $403.15K 0 USD | $80 0 USD | $85 0 USD | $433.2M 0 USD | 12.00 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,136 0 USD |
-1.29
|
$33.32B 0 USD | $521.94K 0 USD | $3,900 0 USD | $4,228 0 USD | $33.32B 0 USD | 9.94 | $4.16 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}