국가: 남아프리카 거래소: Johannesburg 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (45)
- {{country.name}}
- 모든 나라들
- 남아프리카 (45)
Johannesburg (45)
- {{item.name}}
- 모든 거래소
- Johannesburg (45)
금융 (45)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 25,038.00 0 USD |
-0.98
|
ZAC 207.51B 0 USD | ZAC 502.35K 0 USD | ZAC 24,782.00 0 USD | ZAC 25,372.00 0 USD | ZAC 207.51B 0 USD | 9.43 | ZAC 26.53 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 210.00 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,875.00 0 USD |
+0.11
|
ZAC 43.56B 0 USD | ZAC 21.31K 0 USD | ZAC 39,838.00 0 USD | ZAC 40,295.00 0 USD | ZAC 43.56B 0 USD | 10.84 | ZAC 36.77 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,582.00 0 USD |
-0.69
|
ZAC 42.05B 0 USD | ZAC 25.66K 0 USD | ZAC 4,500.00 0 USD | ZAC 4,606.00 0 USD | ZAC 42.05B 0 USD | 12.35 | ZAC 3.71 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
-2.04
|
ZAC 653.16M 0 USD | ZAC 133.46K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 9,002.00 0 USD |
-0.28
|
ZAC 188.12B 0 USD | ZAC 683.64K 0 USD | ZAC 8,969.00 0 USD | ZAC 9,078.00 0 USD | ZAC 188.12B 0 USD | 11.93 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 47,518.00 0 USD |
+0.04
|
ZAC 90.16B 0 USD | ZAC 108.48K 0 USD | ZAC 47,356.00 0 USD | ZAC 48,472.00 0 USD | ZAC 90.16B 0 USD | 0 | -ZAC 25.64 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,960.00 0 USD |
-0.31
|
ZAC 8.88B 0 USD | ZAC 148.05K 0 USD | ZAC 1,959.00 0 USD | ZAC 1,960.00 0 USD | ZAC 8.88B 0 USD | 10.88 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,790.00 0 USD |
-0.99
|
ZAC 547.44B 0 USD | ZAC 3.22M 0 USD | ZAC 9,735.00 0 USD | ZAC 9,939.00 0 USD | ZAC 547.44B 0 USD | 12.47 | ZAC 7.85 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,230.00 0 USD |
-4.64
|
ZAC 5.05B 0 USD | ZAC 27.47K 0 USD | ZAC 3,208.00 0 USD | ZAC 3,499.00 0 USD | ZAC 5.05B 0 USD | 11.91 | ZAC 2.71 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,060.00 0 USD |
-1.14
|
ZAC 14.19B 0 USD | ZAC 102.10K 0 USD | ZAC 4,060.00 0 USD | ZAC 4,124.00 0 USD | ZAC 14.19B 0 USD | 8.33 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,365.00 0 USD |
-0.22
|
ZAC 54.44B 0 USD | ZAC 1.70M 0 USD | ZAC 1,364.00 0 USD | ZAC 1,390.00 0 USD | ZAC 54.44B 0 USD | 7.18 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 163.00 0 USD |
-0.61
|
ZAC 2.33B 0 USD | ZAC 130.47K 0 USD | ZAC 162.00 0 USD | ZAC 165.00 0 USD | ZAC 2.33B 0 USD | 32.60 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,077.00 0 USD |
+1.52
|
ZAC 38.31B 0 USD | ZAC 85.53K 0 USD | ZAC 3,031.00 0 USD | ZAC 3,087.00 0 USD | ZAC 38.31B 0 USD | 0.22 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,849.00 0 USD |
+2.17
|
ZAC 87.50B 0 USD | ZAC 484.16K 0 USD | ZAC 13,499.00 0 USD | ZAC 13,853.00 0 USD | ZAC 87.50B 0 USD | 8.50 | ZAC 16.29 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,917.00 0 USD |
-3.45
|
ZAC 5.61B 0 USD | ZAC 50.00 0 USD | ZAC 14,917.00 0 USD | ZAC 14,917.00 0 USD | ZAC 5.61B 0 USD | 5.02 | ZAC 29.68 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,682.00 0 USD |
-0.24
|
ZAC 191.96B 0 USD | ZAC 124.73K 0 USD | ZAC 28,584.00 0 USD | ZAC 28,826.00 0 USD | ZAC 191.96B 0 USD | 18.17 | ZAC 15.78 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,487.00 0 USD |
+0.03
|
ZAC 108.37B 0 USD | ZAC 106.58K 0 USD | ZAC 19,326.00 0 USD | ZAC 19,600.00 0 USD | ZAC 108.37B 0 USD | 0.70 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,130.00 0 USD |
+1.82
|
ZAC 56.43B 0 USD | ZAC 965.63K 0 USD | ZAC 4,084.00 0 USD | ZAC 4,165.00 0 USD | ZAC 56.43B 0 USD | 22.08 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,668.00 0 USD |
-2.56
|
ZAC 530.16B 0 USD | ZAC 527.42K 0 USD | ZAC 32,541.00 0 USD | ZAC 33,671.00 0 USD | ZAC 530.16B 0 USD | 10.93 | ZAC 29.87 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 740.00 0 USD |
+2.64
|
ZAC 9.42B 0 USD | ZAC 17.70K 0 USD | ZAC 726.00 0 USD | ZAC 762.00 0 USD | ZAC 9.42B 0 USD | 12.98 | ZAC 0.57 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 264.00 0 USD |
0
|
ZAC 424.75M 0 USD | ZAC 1.04K 0 USD | ZAC 264.00 0 USD | ZAC 264.00 0 USD | ZAC 424.75M 0 USD | 0 | -ZAC 0.04 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,045.00 0 USD |
-0.49
|
ZAC 52.11B 0 USD | ZAC 379.92K 0 USD | ZAC 3,893.00 0 USD | ZAC 4,071.00 0 USD | ZAC 52.11B 0 USD | 9.02 | ZAC 4.48 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,875.00 0 USD |
-0.96
|
ZAC 127.36B 0 USD | ZAC 143.72K 0 USD | ZAC 27,746.00 0 USD | ZAC 28,250.00 0 USD | ZAC 127.36B 0 USD | 16.95 | ZAC 16.44 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 99.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 216.00 0 USD |
0
|
ZAC 8.34B 0 USD | ZAC 673.74K 0 USD | ZAC 211.00 0 USD | ZAC 217.00 0 USD | ZAC 8.34B 0 USD | 6.35 | ZAC 0.34 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 554.00 0 USD |
0
|
ZAC 834.07M 0 USD | ZAC 6.20K 0 USD | ZAC 531.00 0 USD | ZAC 560.00 0 USD | ZAC 834.07M 0 USD | 7.48 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,693.00 0 USD |
+1.31
|
ZAC 34.14B 0 USD | ZAC 128.11K 0 USD | ZAC 13,477.00 0 USD | ZAC 13,696.00 0 USD | ZAC 34.14B 0 USD | 8.16 | ZAC 16.77 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 120.00 0 USD |
0
|
ZAC 198.78M 0 USD | ZAC 74.70K 0 USD | ZAC 115.00 0 USD | ZAC 120.00 0 USD | ZAC 198.78M 0 USD | 8.00 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 473,265.00 0 USD |
-0.63
|
ZAC 548.29B 0 USD | ZAC 46.86K 0 USD | ZAC 467,787.00 0 USD | ZAC 479,488.00 0 USD | ZAC 548.29B 0 USD | 32.58 | ZAC 145.26 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 115.00 0 USD |
-0.86
|
ZAC 1.77B 0 USD | ZAC 76.29K 0 USD | ZAC 109.00 0 USD | ZAC 116.00 0 USD | ZAC 1.77B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 16,317.00 0 USD |
+0.72
|
ZAC 13.22B 0 USD | ZAC 27.19K 0 USD | ZAC 16,193.00 0 USD | ZAC 16,409.00 0 USD | ZAC 13.22B 0 USD | 12.64 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 16.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 102.00 0 USD |
-0.97
|
ZAC 478.52M 0 USD | ZAC 1.03K 0 USD | ZAC 102.00 0 USD | ZAC 103.00 0 USD | ZAC 478.52M 0 USD | 6.79 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,690.00 0 USD |
+0.19
|
ZAC 45.23B 0 USD | ZAC 96.72K 0 USD | ZAC 4,670.00 0 USD | ZAC 4,728.00 0 USD | ZAC 45.23B 0 USD | 12.64 | ZAC 3.71 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 13,749.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 280.00 0 USD | ZAC 13,749.00 0 USD | ZAC 13,749.00 0 USD | ZAC 0.00 0 USD | 19.92 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}