$2.32T
시가 총액
$66.11B
총 거래량
BTC 56.43%     ETH 9.21%
지배력

국가: 남아프리카 거래소: Johannesburg 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Astoria Investments Ltd ARA.JO ZA ZAC 898.00 0.48 USD
0
ZAC 557.32M 297.58K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 557.32M 297.58K USD 0 ZAC 0.00 0 USD
za Conduit Capital Limited CND.JO ZA ZAC 4.00 0.0021 USD
0
ZAC 27.53M 14.7K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 27.53M 14.7K USD 0 ZAC 0.00 0 USD
za MTN Zakhele Futhi (RF) Ltd MTNZF.JO ZA ZAC 20.00 0.01 USD
0
ZAC 24.68M 13.18K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 24.68M 13.18K USD 0 ZAC 0.00 0 USD
za Absa Group Limited ABG.JO ZA ZAC 25,075.00 0 USD
-0.83
ZAC 207.82B 0 USD ZAC 665.92K 0 USD ZAC 24,782.00 0 USD ZAC 25,372.00 0 USD ZAC 207.82B 0 USD 9.45 ZAC 26.53 0 USD
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 165.00 0 USD
0
ZAC 106.74M 0 USD ZAC 210.00 0 USD ZAC 165.00 0 USD ZAC 165.00 0 USD ZAC 106.74M 0 USD 5.68 ZAC 0.29 0 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 39,924.00 0 USD
+0.23
ZAC 43.61B 0 USD ZAC 32.50K 0 USD ZAC 39,838.00 0 USD ZAC 40,295.00 0 USD ZAC 43.61B 0 USD 10.85 ZAC 36.77 0 USD
za Ninety One Group NY1.JO ZA ZAC 4,616.00 0 USD
+0.04
ZAC 42.36B 0 USD ZAC 117.59K 0 USD ZAC 4,500.00 0 USD ZAC 4,621.00 0 USD ZAC 42.36B 0 USD 12.44 ZAC 3.71 0 USD
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0 USD
0
ZAC 343.85M 0 USD ZAC 139.13K 0 USD ZAC 30.00 0 USD ZAC 30.00 0 USD ZAC 343.85M 0 USD 0 -ZAC 0.32 0 USD
za RMB Holdings Limited RMH.JO ZA ZAC 48.00 0 USD
-2
ZAC 653.16M 0 USD ZAC 169.02K 0 USD ZAC 48.00 0 USD ZAC 49.00 0 USD ZAC 653.16M 0 USD 0 -ZAC 0.18 0 USD
za Sanlam Limited SLM.JO ZA ZAC 9,072.00 0 USD
+0.5
ZAC 189.58B 0 USD ZAC 1.21M 0 USD ZAC 8,969.00 0 USD ZAC 9,078.00 0 USD ZAC 189.58B 0 USD 12.03 ZAC 7.54 0 USD
za Reinet Investments S.C.A. RNI.JO ZA ZAC 47,345.00 0 USD
-0.33
ZAC 89.83B 0 USD ZAC 147.92K 0 USD ZAC 47,310.00 0 USD ZAC 48,472.00 0 USD ZAC 89.83B 0 USD 0 -ZAC 25.64 0 USD
Clientèle Limited Clientèle Limited CLI.JO ZA ZAC 1,970.00 0 USD
+0.2
ZAC 8.93B 0 USD ZAC 305.32K 0 USD ZAC 1,959.00 0 USD ZAC 1,970.00 0 USD ZAC 8.93B 0 USD 10.94 ZAC 1.80 0 USD
za FirstRand Limited FSR.JO ZA ZAC 9,913.00 0 USD
+0.25
ZAC 554.32B 0 USD ZAC 5.41M 0 USD ZAC 9,735.00 0 USD ZAC 9,939.00 0 USD ZAC 554.32B 0 USD 12.62 ZAC 7.85 0 USD
za Sygnia Limited SYG.JO ZA ZAC 3,299.00 0 USD
-2.6
ZAC 5.16B 0 USD ZAC 37.84K 0 USD ZAC 3,208.00 0 USD ZAC 3,499.00 0 USD ZAC 5.16B 0 USD 12.17 ZAC 2.71 0 USD
za Coronation Fund Managers Limited CML.JO ZA ZAC 4,084.00 0 USD
-0.56
ZAC 14.28B 0 USD ZAC 162.98K 0 USD ZAC 4,018.00 0 USD ZAC 4,124.00 0 USD ZAC 14.28B 0 USD 8.38 ZAC 4.87 0 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,375.00 0 USD
+0.51
ZAC 54.84B 0 USD ZAC 3.20M 0 USD ZAC 1,364.00 0 USD ZAC 1,390.00 0 USD ZAC 54.84B 0 USD 7.23 ZAC 1.90 0 USD
za Purple Group Limited PPE.JO ZA ZAC 165.00 0 USD
+0.61
ZAC 2.36B 0 USD ZAC 316.49K 0 USD ZAC 162.00 0 USD ZAC 165.00 0 USD ZAC 2.36B 0 USD 33.00 ZAC 0.05 0 USD
za PSG Financial Services Limited KST.JO ZA ZAC 3,078.00 0 USD
+1.55
ZAC 38.32B 0 USD ZAC 173.43K 0 USD ZAC 3,031.00 0 USD ZAC 3,088.00 0 USD ZAC 38.32B 0 USD 0.22 ZAC 137.20 0 USD
za Investec Group INP.JO ZA ZAC 13,891.00 0 USD
+2.48
ZAC 87.76B 0 USD ZAC 1.04M 0 USD ZAC 13,499.00 0 USD ZAC 13,913.00 0 USD ZAC 87.76B 0 USD 8.52 ZAC 16.29 0 USD
za Sabvest Capital Limited SBP.JO ZA ZAC 14,917.00 0 USD
-3.45
ZAC 5.61B 0 USD ZAC 50.00 0 USD ZAC 14,917.00 0 USD ZAC 14,917.00 0 USD ZAC 5.61B 0 USD 5.02 ZAC 29.68 0 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 28,777.00 0 USD
+0.09
ZAC 192.60B 0 USD ZAC 257.11K 0 USD ZAC 28,584.00 0 USD ZAC 28,840.00 0 USD ZAC 192.60B 0 USD 18.23 ZAC 15.78 0 USD
za Remgro Limited REM.JO ZA ZAC 19,592.00 0 USD
+0.57
ZAC 108.95B 0 USD ZAC 190.88K 0 USD ZAC 19,326.00 0 USD ZAC 19,656.00 0 USD ZAC 108.95B 0 USD 0.71 ZAC 274.86 0 USD
za Universal Partners Limited UPL.JO ZA ZAC 1,807.00 0 USD
0
ZAC 1.32B 0 USD ZAC 15.00 0 USD ZAC 1,807.00 0 USD ZAC 1,807.00 0 USD ZAC 1.32B 0 USD 0 -ZAC 0.23 0 USD
za Quilter plc QLT.JO ZA ZAC 4,158.00 0 USD
+2.51
ZAC 56.81B 0 USD ZAC 1.78M 0 USD ZAC 4,084.00 0 USD ZAC 4,170.00 0 USD ZAC 56.81B 0 USD 22.23 ZAC 1.87 0 USD
za Standard Bank Group Limited SBK.JO ZA ZAC 32,743.00 0 USD
-2.34
ZAC 531.38B 0 USD ZAC 1.09M 0 USD ZAC 32,541.00 0 USD ZAC 33,671.00 0 USD ZAC 531.38B 0 USD 10.96 ZAC 29.87 0 USD
za African Dawn Capital Limited ADW.JO ZA ZAC 13.00 0 USD
0
ZAC 9.56M 0 USD ZAC 1.74K 0 USD ZAC 13.00 0 USD ZAC 13.00 0 USD ZAC 9.56M 0 USD 0 -ZAC 0.12 0 USD
za Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 727.00 0 USD
+0.83
ZAC 9.25B 0 USD ZAC 78.59K 0 USD ZAC 726.00 0 USD ZAC 762.00 0 USD ZAC 9.25B 0 USD 12.75 ZAC 0.57 0 USD
za Vunani Limited VUN.JO ZA ZAC 264.00 0 USD
0
ZAC 424.75M 0 USD ZAC 1.04K 0 USD ZAC 264.00 0 USD ZAC 264.00 0 USD ZAC 424.75M 0 USD 0 -ZAC 0.04 0 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 4,058.00 0 USD
-0.17
ZAC 52.27B 0 USD ZAC 441.25K 0 USD ZAC 3,893.00 0 USD ZAC 4,071.00 0 USD ZAC 52.27B 0 USD 9.05 ZAC 4.48 0 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 28,140.00 0 USD
-0.02
ZAC 128.57B 0 USD ZAC 271.96K 0 USD ZAC 27,746.00 0 USD ZAC 28,250.00 0 USD ZAC 128.57B 0 USD 17.11 ZAC 16.44 0 USD
za Mahube Infrastructure Limited MHB.JO ZA ZAC 403.00 0 USD
0
ZAC 222.26M 0 USD ZAC 99.00 0 USD ZAC 403.00 0 USD ZAC 403.00 0 USD ZAC 222.26M 0 USD 0 -ZAC 0.38 0 USD
za Brait PLC BAT.JO ZA ZAC 217.00 0 USD
+0.47
ZAC 8.38B 0 USD ZAC 1.18M 0 USD ZAC 211.00 0 USD ZAC 217.00 0 USD ZAC 8.38B 0 USD 6.38 ZAC 0.34 0 USD
EPE Capital Partners Ltd EPE Capital Partners Ltd EPE.JO ZA ZAC 554.00 0 USD
0
ZAC 834.07M 0 USD ZAC 6.20K 0 USD ZAC 531.00 0 USD ZAC 560.00 0 USD ZAC 834.07M 0 USD 7.48 ZAC 0.74 0 USD
za Investec Group INL.JO ZA ZAC 13,778.00 0 USD
+1.94
ZAC 34.35B 0 USD ZAC 516.09K 0 USD ZAC 13,477.00 0 USD ZAC 13,789.00 0 USD ZAC 34.35B 0 USD 8.21 ZAC 16.77 0 USD
za Huge Group Limited HUG.JO ZA ZAC 120.00 0 USD
0
ZAC 198.78M 0 USD ZAC 12.46K 0 USD ZAC 120.00 0 USD ZAC 120.00 0 USD ZAC 198.78M 0 USD 8.00 ZAC 0.15 0 USD
za Capitec Bank Holdings Limited CPI.JO ZA ZAC 473,921.00 0 USD
-0.49
ZAC 549.05B 0 USD ZAC 70.87K 0 USD ZAC 467,787.00 0 USD ZAC 479,488.00 0 USD ZAC 549.05B 0 USD 32.62 ZAC 145.26 0 USD
za Zeder Investments Ltd. ZED.JO ZA ZAC 114.00 0 USD
-1.72
ZAC 1.76B 0 USD ZAC 190.54K 0 USD ZAC 109.00 0 USD ZAC 116.00 0 USD ZAC 1.76B 0 USD 0 -ZAC 0.02 0 USD
za JSE Limited JSE.JO ZA ZAC 16,379.00 0 USD
+1.1
ZAC 13.27B 0 USD ZAC 45.62K 0 USD ZAC 16,193.00 0 USD ZAC 16,409.00 0 USD ZAC 13.27B 0 USD 12.69 ZAC 12.90 0 USD
za SAB Zenzele Kabili Holdings (RF) Limited SZK.JO ZA ZAC 3,400.00 0 USD
0
ZAC 1.38B 0 USD ZAC 4.00 0 USD ZAC 3,400.00 0 USD ZAC 3,400.00 0 USD ZAC 1.38B 0 USD 4.21 ZAC 8.06 0 USD
Finbond Group Limited Finbond Group Limited FGL.JO ZA ZAC 102.00 0 USD
-0.97
ZAC 478.52M 0 USD ZAC 1.03K 0 USD ZAC 102.00 0 USD ZAC 103.00 0 USD ZAC 478.52M 0 USD 6.79 ZAC 0.15 0 USD
za Ninety One Group N91.JO ZA ZAC 4,723.00 0 USD
+0.9
ZAC 45.55B 0 USD ZAC 154.88K 0 USD ZAC 4,670.00 0 USD ZAC 4,735.00 0 USD ZAC 45.55B 0 USD 12.73 ZAC 3.71 0 USD
za Investec Plc INPPR.JO ZA ZAC 8,700.00 0 USD
0
ZAC 0.00 0 USD ZAC 3.40K 0 USD ZAC 8,700.00 0 USD ZAC 8,700.00 0 USD ZAC 0.00 0 USD 8.86 ZAC 9.81 0 USD
za Capitec Bank Holdings Limited CPIP.JO ZA ZAC 11,005.00 0 USD
0
ZAC 0.00 0 USD ZAC 5.00 0 USD ZAC 11,005.00 0 USD ZAC 11,005.00 0 USD ZAC 0.00 0 USD 1.49 ZAC 73.60 0 USD
za Discovery Limited DSBP.JO ZA ZAC 13,749.00 0 USD
0
ZAC 0.00 0 USD ZAC 730.00 0 USD ZAC 13,749.00 0 USD ZAC 13,749.00 0 USD ZAC 0.00 0 USD 19.92 ZAC 6.90 0 USD
za Investec Plc INPP.JO ZA ZAC 14,001.00 0 USD
0
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 14,001.00 0 USD ZAC 14,001.00 0 USD ZAC 0.00 0 USD 212.13 ZAC 0.66 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency