거래소: Johannesburg 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 남아프리카 (53)
Johannesburg (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,280 0 USD |
-2.17
|
$143.33B 0 USD | $1.98M 0 USD | $17,196 0 USD | $17,716 0 USD | $143.33B 0 USD | 6.65 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $595 0 USD |
+8.18
|
$369.27M 0 USD | $11.73K 0 USD | $595 0 USD | $595 0 USD | $369.27M 0 USD | 0 | -$2.69 0 USD | |
| Santam Ltd SNT.JO | $41,442 0 USD |
-0.54
|
$45.24B 0 USD | $30.16K 0 USD | $41,208 0 USD | $41,857 0 USD | $45.24B 0 USD | 12.29 | $33.71 0 USD | |
| Ninety One Group NY1.JO | $4,205 0 USD |
-0.87
|
$36.74B 0 USD | $267.07K 0 USD | $4,191 0 USD | $4,320 0 USD | $36.74B 0 USD | 9.98 | $4.21 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $274.53K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,818 0 USD |
-1.56
|
$184.08B 0 USD | $1.75M 0 USD | $8,725 0 USD | $9,040 0 USD | $184.08B 0 USD | 9.72 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $50,462 0 USD |
-0.47
|
$91.74B 0 USD | $200.33K 0 USD | $50,073 0 USD | $51,565 0 USD | $91.74B 0 USD | 5.57 | $90.45 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,700 0 USD |
+4.29
|
$2.1B 0 USD | $20.13K 0 USD | $1,651 0 USD | $1,700 0 USD | $2.1B 0 USD | 850.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,244 0 USD |
+0.97
|
$5.64B 0 USD | $2K 0 USD | $1,248 0 USD | $1,248 0 USD | $5.64B 0 USD | 6.15 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,490 0 USD |
+0.73
|
$419.02B 0 USD | $19.68M 0 USD | $7,168 0 USD | $7,527 0 USD | $419.02B 0 USD | 10.56 | $7.09 0 USD | |
| Sygnia Limited SYG.JO | $2,894 0 USD |
-0.17
|
$4.5B 0 USD | $52.8K 0 USD | $2,730 0 USD | $3,100 0 USD | $4.5B 0 USD | 12.15 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,865 0 USD |
-0.9
|
$14.96B 0 USD | $651.65K 0 USD | $3,850 0 USD | $3,949 0 USD | $14.96B 0 USD | 6.08 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,187 0 USD |
-1.08
|
$51.71B 0 USD | $3.56M 0 USD | $1,183 0 USD | $1,229 0 USD | $51.71B 0 USD | 6.78 | $1.75 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $144 0 USD |
-4
|
$2.05B 0 USD | $155.08K 0 USD | $145 0 USD | $151 0 USD | $2.05B 0 USD | 48.00 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,088 0 USD |
+1.7
|
$26.23B 0 USD | $267.53K 0 USD | $2,044 0 USD | $2,088 0 USD | $26.23B 0 USD | 20.87 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,715 0 USD |
0
|
$1.65B 0 USD | $1K 0 USD | $10,715 0 USD | $10,715 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,313 0 USD |
-1.33
|
$79.44B 0 USD | $737.79K 0 USD | $12,261 0 USD | $12,671 0 USD | $79.44B 0 USD | 7.24 | $17 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,400 0 USD |
0
|
$3.92B 0 USD | $1.81K 0 USD | $10,245 0 USD | $10,400 0 USD | $3.92B 0 USD | 4.47 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,525 0 USD |
<0.01
|
$143.46B 0 USD | $865.79K 0 USD | $21,001 0 USD | $21,716 0 USD | $143.46B 0 USD | 17.51 | $12.29 0 USD | |
| Remgro Limited REM.JO | $15,500 0 USD |
-0.64
|
$85.33B 0 USD | $1.08M 0 USD | $15,406 0 USD | $15,801 0 USD | $85.33B 0 USD | 13.43 | $11.54 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Quilter plc QLT.JO | $3,719 0 USD |
-0.85
|
$51.96B 0 USD | $1.91M 0 USD | $3,695 0 USD | $3,775 0 USD | $51.96B 0 USD | 0 | -$0.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,789 0 USD |
-2.83
|
$373.8B 0 USD | $1.6M 0 USD | $22,712 0 USD | $23,519 0 USD | $373.8B 0 USD | 8.70 | $26.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $5 0 USD |
0
|
$6.62M 0 USD | $3.2K 0 USD | $5 0 USD | $5 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $94,800 0 USD |
+0.1
|
$4.25B 0 USD | $4.13K 0 USD | $94,710 0 USD | $94,898 0 USD | $4.25B 0 USD | 40.19 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $833 0 USD |
+0.12
|
$10.45B 0 USD | $3.18K 0 USD | $807 0 USD | $835 0 USD | $10.45B 0 USD | 14.61 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $225 0 USD |
+2.74
|
$358.44M 0 USD | $29.8K 0 USD | $220 0 USD | $225 0 USD | $358.44M 0 USD | 0 | -$0.07 0 USD | |
| Momentum Group Limited MTM.JO | $3,384 0 USD |
-0.62
|
$43.59B 0 USD | $3.53M 0 USD | $3,351 0 USD | $3,436 0 USD | $43.59B 0 USD | 9.34 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,131 0 USD |
-6.78
|
$112.69B 0 USD | $2.39M 0 USD | $24,029 0 USD | $25,600 0 USD | $112.69B 0 USD | 6.85 | $35.18 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
0
|
$215.09M 0 USD | $500 0 USD | $389 0 USD | $389 0 USD | $215.09M 0 USD | 6.39 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $225 0 USD |
+2.74
|
$8.69B 0 USD | $545.12K 0 USD | $220 0 USD | $225 0 USD | $8.69B 0 USD | 45.00 | $0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $664 0 USD |
+1.37
|
$1.56B 0 USD | $200 0 USD | $664 0 USD | $664 0 USD | $1.56B 0 USD | 6.98 | $0.95 0 USD | |
| Discovery Limited DSBP.JO | $11,625 0 USD |
-2.29
|
$1.2B 0 USD | $6K 0 USD | $11,625 0 USD | $11,626 0 USD | $1.2B 0 USD | 16.84 | $6.9 0 USD | |
| Investec Group INL.JO | $12,447 0 USD |
-0.33
|
$31.42B 0 USD | $849.29K 0 USD | $12,283 0 USD | $12,513 0 USD | $31.42B 0 USD | 13.75 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $350,442 0 USD |
-2.12
|
$405.91B 0 USD | $152.09K 0 USD | $347,512 0 USD | $358,239 0 USD | $405.91B 0 USD | 29.48 | $118.86 0 USD | |
| Zeder Investments Ltd. ZED.JO | $122 0 USD |
0
|
$1.89B 0 USD | $781.63K 0 USD | $118 0 USD | $124 0 USD | $1.89B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,800 0 USD |
0
|
$1.41B 0 USD | $2.26K 0 USD | $14,800 0 USD | $14,800 0 USD | $1.41B 0 USD | 224.24 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,176 0 USD |
+1.76
|
$10.72B 0 USD | $173.15K 0 USD | $12,881 0 USD | $13,217 0 USD | $10.72B 0 USD | 11.93 | $11.04 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,500 0 USD |
0
|
$1.42B 0 USD | $786 0 USD | $3,500 0 USD | $3,500 0 USD | $1.42B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $89 0 USD |
+4.71
|
$475.19M 0 USD | $14.17K 0 USD | $86 0 USD | $89 0 USD | $475.19M 0 USD | 12.71 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,289 0 USD |
-1.31
|
$36.95B 0 USD | $111.6K 0 USD | $4,280 0 USD | $4,384 0 USD | $36.95B 0 USD | 10.16 | $4.22 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}