$3.43T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.23%
지배력

거래소: Johannesburg 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
Absa Group Limited  ABG.JO $17,484 0 USD
+0.21
$145.02B 0 USD $923.89K 0 USD $17,256 0 USD $17,546 0 USD $145.02B 0 USD 6.74 $25.94 0 USD
Astoria Investments Ltd  ARA.JO $650 0 USD
-3.7
$403.4M 0 USD $22.84K 0 USD $650 0 USD $675 0 USD $403.4M 0 USD 0 -$2.7 0 USD
Santam Ltd  SNT.JO $41,870 0 USD
-1.78
$45.7B 0 USD $18.46K 0 USD $41,802 0 USD $42,402 0 USD $45.7B 0 USD 12.60 $33.21 0 USD
Ninety One Group  NY1.JO $4,069 0 USD
-1.36
$33.77B 0 USD $354.35K 0 USD $4,068 0 USD $4,173 0 USD $33.77B 0 USD 9.78 $4.16 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $42 0 USD
0
$585.03M 0 USD $313.11K 0 USD $42 0 USD $43 0 USD $585.03M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,937 0 USD
-0.4
$186.56B 0 USD $1.59M 0 USD $8,909 0 USD $9,108 0 USD $186.56B 0 USD 9.85 $9.07 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
-0.41
$62.74B 0 USD $481.04K 0 USD $969 0 USD $974 0 USD $62.74B 0 USD 6.29 $1.54 0 USD
Reinet Investments S.C.A.  RNI.JO $47,763 0 USD
-0.75
$86.83B 0 USD $59.7K 0 USD $47,759 0 USD $48,599 0 USD $86.83B 0 USD 5.37 $88.88 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $915 0 USD
+1.55
$1.13B 0 USD $2.86K 0 USD $910 0 USD $950 0 USD $1.13B 0 USD 457.50 $0.02 0 USD
Clientèle Limited  CLI.JO $1,149 0 USD
0
$5.21B 0 USD $51.56K 0 USD $1,122 0 USD $1,150 0 USD $5.21B 0 USD 5.68 $2.02 0 USD
FirstRand Limited  FSR.JO $7,525 0 USD
+1.01
$420.98B 0 USD $3.51M 0 USD $7,388 0 USD $7,543 0 USD $420.98B 0 USD 10.59 $7.1 0 USD
Sygnia Limited  SYG.JO $2,659 0 USD
+0.34
$4.04B 0 USD $4.06M 0 USD $2,612 0 USD $2,660 0 USD $4.04B 0 USD 11.17 $2.38 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Coronation Fund Managers Limited  CML.JO $4,034 0 USD
+1.05
$15.62B 0 USD $262.24K 0 USD $3,972 0 USD $4,043 0 USD $15.62B 0 USD 6.35 $6.35 0 USD
Old Mutual Limited  OMU.JO $1,171 0 USD
-0.26
$51.01B 0 USD $2.57M 0 USD $1,160 0 USD $1,179 0 USD $51.01B 0 USD 6.88 $1.7 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Purple Group Limited  PPE.JO $150 0 USD
+0.67
$2.13B 0 USD $572.65K 0 USD $146 0 USD $154 0 USD $2.13B 0 USD 50.00 $0.03 0 USD
PSG Financial Services Limited  KST.JO $2,054 0 USD
+0.44
$25.73B 0 USD $290.34K 0 USD $2,039 0 USD $2,061 0 USD $25.73B 0 USD 20.53 $1 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,701 0 USD
0
$1.65B 0 USD $4 0 USD $10,701 0 USD $10,701 0 USD $1.65B 0 USD 1.45 $73.6 0 USD
Investec Group  INP.JO $12,435 0 USD
-1.47
$80.64B 0 USD $720.04K 0 USD $12,357 0 USD $12,910 0 USD $80.64B 0 USD 7.31 $16.99 0 USD
Sabvest Capital Limited  SBP.JO $10,199 0 USD
+3.75
$3.98B 0 USD $50 0 USD $10,199 0 USD $10,199 0 USD $3.98B 0 USD 4.38 $23.24 0 USD
Discovery Limited  DSY.JO $21,887 0 USD
-1.21
$146.1B 0 USD $591.35K 0 USD $21,768 0 USD $22,254 0 USD $146.1B 0 USD 17.79 $12.3 0 USD
Remgro Limited  REM.JO $15,770 0 USD
+0.45
$88.4B 0 USD $321.31K 0 USD $15,605 0 USD $15,818 0 USD $88.4B 0 USD 13.64 $11.56 0 USD
Universal Partners Limited  UPL.JO $2,075 0 USD
0
$1.57B 0 USD $1.12K 0 USD $2,075 0 USD $2,075 0 USD $1.57B 0 USD 0 -$2.89 0 USD
Quilter plc  QLT.JO $3,689 0 USD
+1.99
$51.42B 0 USD $291.11K 0 USD $3,612 0 USD $3,695 0 USD $51.42B 0 USD 0 -$0.6 0 USD
Standard Bank Group Limited  SBK.JO $23,243 0 USD
0
$381.25B 0 USD $968.15K 0 USD $23,066 0 USD $23,454 0 USD $381.25B 0 USD 8.88 $26.17 0 USD
African Dawn Capital Limited  ADW.JO $9 0 USD
0
$6.62M 0 USD $51.56K 0 USD $9 0 USD $10 0 USD $6.62M 0 USD 0 -$0.12 0 USD
Absa Bank Limited  ABSP.JO $93,500 0 USD
<0.01
$4.19B 0 USD $11.64K 0 USD $93,451 0 USD $93,794 0 USD $4.19B 0 USD 39.64 $23.59 0 USD
Alexander Forbes Group Holdings Limited  AFH.JO $909 0 USD
+1
$11.25B 0 USD $9.53K 0 USD $896 0 USD $920 0 USD $11.25B 0 USD 19.76 $0.46 0 USD
Vunani Limited  VUN.JO $188 0 USD
0
$299.49M 0 USD $82 0 USD $188 0 USD $188 0 USD $299.49M 0 USD 0 -$0.02 0 USD
Momentum Group Limited  MTM.JO $3,535 0 USD
-0.65
$48.38B 0 USD $1.05M 0 USD $3,520 0 USD $3,564 0 USD $48.38B 0 USD 9.76 $3.62 0 USD
Nedbank Group Limited  NED.JO $25,102 0 USD
-0.71
$118.07B 0 USD $400.02K 0 USD $25,075 0 USD $25,450 0 USD $118.07B 0 USD 7.13 $35.17 0 USD
Mahube Infrastructure Limited  MHB.JO $399 0 USD
0
$220.05M 0 USD $1K 0 USD $399 0 USD $399 0 USD $220.05M 0 USD 3.43 $1.16 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Brait PLC  BAT.JO $225 0 USD
+2.27
$8.69B 0 USD $199.72K 0 USD $221 0 USD $225 0 USD $8.69B 0 USD 7.75 $0.29 0 USD
EPE Capital Partners Ltd  EPE.JO $627 0 USD
0
$1.48B 0 USD $7K 0 USD $627 0 USD $627 0 USD $1.48B 0 USD 6.53 $0.96 0 USD
Discovery Limited  DSBP.JO $11,999 0 USD
0
$1.23B 0 USD $6.92K 0 USD $11,201 0 USD $11,999 0 USD $1.23B 0 USD 17.38 $6.9 0 USD
Investec Group  INL.JO $12,369 0 USD
-1.11
$31.45B 0 USD $264.92K 0 USD $12,337 0 USD $12,542 0 USD $31.45B 0 USD 13.65 $9.06 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Capitec Bank Holdings Limited  CPI.JO $351,178 0 USD
+1.88
$406.76B 0 USD $90.16K 0 USD $342,735 0 USD $352,431 0 USD $406.76B 0 USD 29.53 $118.92 0 USD
Zeder Investments Ltd.  ZED.JO $120 0 USD
0
$1.91B 0 USD $50.27K 0 USD $117 0 USD $128 0 USD $1.91B 0 USD 0 -$0.11 0 USD
Investec Plc  INPP.JO $14,700 0 USD
0
$1.4B 0 USD $300 0 USD $14,700 0 USD $14,700 0 USD $1.4B 0 USD 222.72 $0.66 0 USD
JSE Limited  JSE.JO $13,050 0 USD
-0.93
$10.64B 0 USD $38.34K 0 USD $13,014 0 USD $13,205 0 USD $10.64B 0 USD 11.80 $11.05 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,700 0 USD
0
$1.5B 0 USD $20 0 USD $3,700 0 USD $3,700 0 USD $1.5B 0 USD 0 -$8.69 0 USD
Finbond Group Limited  FGL.JO $84 0 USD
0
$433.2M 0 USD $403.15K 0 USD $80 0 USD $85 0 USD $433.2M 0 USD 12.00 $0.07 0 USD
Ninety One Group  N91.JO $4,136 0 USD
-1.29
$33.32B 0 USD $521.94K 0 USD $3,900 0 USD $4,228 0 USD $33.32B 0 USD 9.94 $4.16 0 USD
  SFN.JO $1,040
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.