국가: 남아프리카 거래소: Johannesburg 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (45)
- {{country.name}}
- 모든 나라들
- 남아프리카 (45)
Johannesburg (45)
- {{item.name}}
- 모든 거래소
- Johannesburg (45)
금융 (45)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 25,286.00 0 USD |
+1.3
|
ZAC 209.57B 0 USD | ZAC 4.82M 0 USD | ZAC 24,752.00 0 USD | ZAC 25,454.00 0 USD | ZAC 209.57B 0 USD | 9.53 | ZAC 26.53 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 210.00 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,833.00 0 USD |
+0.21
|
ZAC 43.51B 0 USD | ZAC 129.12K 0 USD | ZAC 39,705.00 0 USD | ZAC 40,233.00 0 USD | ZAC 43.51B 0 USD | 10.83 | ZAC 36.77 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,614.00 0 USD |
-0.69
|
ZAC 42.35B 0 USD | ZAC 2.45M 0 USD | ZAC 4,506.00 0 USD | ZAC 4,617.00 0 USD | ZAC 42.35B 0 USD | 12.43 | ZAC 3.71 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 49.00 0 USD |
0
|
ZAC 666.77M 0 USD | ZAC 9.63K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 666.77M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 9,027.00 0 USD |
+0.5
|
ZAC 188.64B 0 USD | ZAC 10.28M 0 USD | ZAC 8,925.00 0 USD | ZAC 9,121.00 0 USD | ZAC 188.64B 0 USD | 11.97 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 47,500.00 0 USD |
+4.86
|
ZAC 90.12B 0 USD | ZAC 1.24M 0 USD | ZAC 47,191.00 0 USD | ZAC 48,500.00 0 USD | ZAC 90.12B 0 USD | 0 | -ZAC 25.64 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,966.00 0 USD |
+0.31
|
ZAC 8.91B 0 USD | ZAC 137.32K 0 USD | ZAC 1,950.00 0 USD | ZAC 1,970.00 0 USD | ZAC 8.91B 0 USD | 10.92 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,888.00 0 USD |
+0.85
|
ZAC 552.92B 0 USD | ZAC 19.58M 0 USD | ZAC 9,746.00 0 USD | ZAC 9,940.00 0 USD | ZAC 552.92B 0 USD | 12.59 | ZAC 7.85 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,387.00 0 USD |
+1.1
|
ZAC 5.30B 0 USD | ZAC 6.30K 0 USD | ZAC 3,205.00 0 USD | ZAC 3,498.00 0 USD | ZAC 5.30B 0 USD | 12.49 | ZAC 2.71 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,107.00 0 USD |
-0.56
|
ZAC 14.36B 0 USD | ZAC 855.84K 0 USD | ZAC 4,100.00 0 USD | ZAC 4,177.00 0 USD | ZAC 14.36B 0 USD | 8.43 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,368.00 0 USD |
+0.22
|
ZAC 54.56B 0 USD | ZAC 37.41M 0 USD | ZAC 1,348.00 0 USD | ZAC 1,372.00 0 USD | ZAC 54.56B 0 USD | 7.20 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 164.00 0 USD |
-2.96
|
ZAC 2.34B 0 USD | ZAC 552.44K 0 USD | ZAC 163.00 0 USD | ZAC 170.00 0 USD | ZAC 2.34B 0 USD | 32.79 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,031.00 0 USD |
-0.62
|
ZAC 37.73B 0 USD | ZAC 2.40M 0 USD | ZAC 3,031.00 0 USD | ZAC 3,108.00 0 USD | ZAC 37.73B 0 USD | 0.22 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,555.00 0 USD |
-0.55
|
ZAC 85.64B 0 USD | ZAC 3.95M 0 USD | ZAC 13,495.00 0 USD | ZAC 14,100.00 0 USD | ZAC 85.64B 0 USD | 8.32 | ZAC 16.29 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 15,450.00 0 USD |
+0.32
|
ZAC 5.81B 0 USD | ZAC 3.33K 0 USD | ZAC 14,651.00 0 USD | ZAC 15,450.00 0 USD | ZAC 5.81B 0 USD | 5.20 | ZAC 29.68 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,752.00 0 USD |
+1.77
|
ZAC 192.43B 0 USD | ZAC 3.49M 0 USD | ZAC 28,252.00 0 USD | ZAC 28,784.00 0 USD | ZAC 192.43B 0 USD | 18.22 | ZAC 15.78 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,481.00 0 USD |
+1.82
|
ZAC 108.33B 0 USD | ZAC 1.52M 0 USD | ZAC 18,900.00 0 USD | ZAC 19,520.00 0 USD | ZAC 108.33B 0 USD | 0.70 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,056.00 0 USD |
-2.9
|
ZAC 55.42B 0 USD | ZAC 3.06M 0 USD | ZAC 4,056.00 0 USD | ZAC 4,158.00 0 USD | ZAC 55.42B 0 USD | 21.68 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 33,527.00 0 USD |
+0.24
|
ZAC 544.11B 0 USD | ZAC 5.19M 0 USD | ZAC 33,257.00 0 USD | ZAC 33,814.00 0 USD | ZAC 544.11B 0 USD | 11.22 | ZAC 29.87 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 721.00 0 USD |
-7.56
|
ZAC 9.17B 0 USD | ZAC 222.31K 0 USD | ZAC 721.00 0 USD | ZAC 780.00 0 USD | ZAC 9.17B 0 USD | 12.64 | ZAC 0.57 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 264.00 0 USD |
0
|
ZAC 424.75M 0 USD | ZAC 1.04K 0 USD | ZAC 264.00 0 USD | ZAC 264.00 0 USD | ZAC 424.75M 0 USD | 0 | -ZAC 0.04 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,065.00 0 USD |
+0.2
|
ZAC 52.36B 0 USD | ZAC 2.30M 0 USD | ZAC 3,842.00 0 USD | ZAC 4,084.00 0 USD | ZAC 52.36B 0 USD | 9.07 | ZAC 4.48 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,146.00 0 USD |
+1.67
|
ZAC 128.60B 0 USD | ZAC 3.36M 0 USD | ZAC 27,353.00 0 USD | ZAC 28,337.00 0 USD | ZAC 128.60B 0 USD | 17.12 | ZAC 16.44 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 99.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 216.00 0 USD |
+3.85
|
ZAC 8.34B 0 USD | ZAC 4.47M 0 USD | ZAC 206.00 0 USD | ZAC 216.00 0 USD | ZAC 8.34B 0 USD | 6.35 | ZAC 0.34 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 554.00 0 USD |
+2.03
|
ZAC 834.07M 0 USD | ZAC 6.20K 0 USD | ZAC 531.00 0 USD | ZAC 560.00 0 USD | ZAC 834.07M 0 USD | 7.48 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,516.00 0 USD |
-0.8
|
ZAC 33.70B 0 USD | ZAC 1.64M 0 USD | ZAC 13,348.00 0 USD | ZAC 13,630.00 0 USD | ZAC 33.70B 0 USD | 8.05 | ZAC 16.77 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 120.00 0 USD |
0
|
ZAC 198.78M 0 USD | ZAC 74.70K 0 USD | ZAC 115.00 0 USD | ZAC 120.00 0 USD | ZAC 198.78M 0 USD | 8.00 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 476,267.00 0 USD |
+1.36
|
ZAC 551.77B 0 USD | ZAC 809.26K 0 USD | ZAC 464,782.00 0 USD | ZAC 483,802.00 0 USD | ZAC 551.77B 0 USD | 32.78 | ZAC 145.26 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 116.00 0 USD |
+3.57
|
ZAC 1.79B 0 USD | ZAC 80.08K 0 USD | ZAC 108.00 0 USD | ZAC 120.00 0 USD | ZAC 1.79B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 16,200.00 0 USD |
+0.62
|
ZAC 13.12B 0 USD | ZAC 183.30K 0 USD | ZAC 16,076.00 0 USD | ZAC 16,345.00 0 USD | ZAC 13.12B 0 USD | 12.55 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 16.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 103.00 0 USD |
0
|
ZAC 483.21M 0 USD | ZAC 958.00 0 USD | ZAC 103.00 0 USD | ZAC 103.00 0 USD | ZAC 483.21M 0 USD | 6.86 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,681.00 0 USD |
-1.66
|
ZAC 45.15B 0 USD | ZAC 1.83M 0 USD | ZAC 4,610.00 0 USD | ZAC 4,791.00 0 USD | ZAC 45.15B 0 USD | 12.61 | ZAC 3.71 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 13,749.00 0 USD |
+3.77
|
ZAC 0.00 0 USD | ZAC 1.29K 0 USD | ZAC 12,588.00 0 USD | ZAC 13,799.00 0 USD | ZAC 0.00 0 USD | 19.92 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}