국가: 남아프리카 거래소: Johannesburg 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (45)
- {{country.name}}
- 모든 나라들
- 남아프리카 (45)
Johannesburg (45)
- {{item.name}}
- 모든 거래소
- Johannesburg (45)
금융 (45)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 25,099.00 0 USD |
-0.74
|
ZAC 208.02B 0 USD | ZAC 595.41K 0 USD | ZAC 24,782.00 0 USD | ZAC 25,372.00 0 USD | ZAC 208.02B 0 USD | 9.46 | ZAC 26.53 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 210.00 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,898.00 0 USD |
+0.16
|
ZAC 43.58B 0 USD | ZAC 28.49K 0 USD | ZAC 39,838.00 0 USD | ZAC 40,295.00 0 USD | ZAC 43.58B 0 USD | 10.85 | ZAC 36.77 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,613.00 0 USD |
-0.02
|
ZAC 42.34B 0 USD | ZAC 78.80K 0 USD | ZAC 4,500.00 0 USD | ZAC 4,614.00 0 USD | ZAC 42.34B 0 USD | 12.43 | ZAC 3.71 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
-2.04
|
ZAC 653.16M 0 USD | ZAC 135.72K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 9,048.00 0 USD |
+0.23
|
ZAC 189.08B 0 USD | ZAC 1.01M 0 USD | ZAC 8,969.00 0 USD | ZAC 9,078.00 0 USD | ZAC 189.08B 0 USD | 12.00 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 47,556.00 0 USD |
+0.12
|
ZAC 90.23B 0 USD | ZAC 128.34K 0 USD | ZAC 47,356.00 0 USD | ZAC 48,472.00 0 USD | ZAC 90.23B 0 USD | 0 | -ZAC 25.64 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,960.00 0 USD |
-0.31
|
ZAC 8.88B 0 USD | ZAC 304.30K 0 USD | ZAC 1,959.00 0 USD | ZAC 1,960.00 0 USD | ZAC 8.88B 0 USD | 10.88 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,878.00 0 USD |
-0.1
|
ZAC 552.36B 0 USD | ZAC 4.97M 0 USD | ZAC 9,735.00 0 USD | ZAC 9,939.00 0 USD | ZAC 552.36B 0 USD | 12.58 | ZAC 7.85 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,209.00 0 USD |
-5.26
|
ZAC 5.02B 0 USD | ZAC 34.56K 0 USD | ZAC 3,208.00 0 USD | ZAC 3,499.00 0 USD | ZAC 5.02B 0 USD | 11.84 | ZAC 2.71 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,072.00 0 USD |
-0.85
|
ZAC 14.24B 0 USD | ZAC 141.89K 0 USD | ZAC 4,018.00 0 USD | ZAC 4,124.00 0 USD | ZAC 14.24B 0 USD | 8.36 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,376.00 0 USD |
+0.58
|
ZAC 54.88B 0 USD | ZAC 2.62M 0 USD | ZAC 1,364.00 0 USD | ZAC 1,390.00 0 USD | ZAC 54.88B 0 USD | 7.24 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 165.00 0 USD |
+0.61
|
ZAC 2.36B 0 USD | ZAC 264.69K 0 USD | ZAC 162.00 0 USD | ZAC 165.00 0 USD | ZAC 2.36B 0 USD | 33.00 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,088.00 0 USD |
+1.88
|
ZAC 38.44B 0 USD | ZAC 137.99K 0 USD | ZAC 3,031.00 0 USD | ZAC 3,088.00 0 USD | ZAC 38.44B 0 USD | 0.22 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,851.00 0 USD |
+2.18
|
ZAC 87.51B 0 USD | ZAC 907.26K 0 USD | ZAC 13,499.00 0 USD | ZAC 13,853.00 0 USD | ZAC 87.51B 0 USD | 8.50 | ZAC 16.29 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,917.00 0 USD |
-3.45
|
ZAC 5.61B 0 USD | ZAC 50.00 0 USD | ZAC 14,917.00 0 USD | ZAC 14,917.00 0 USD | ZAC 5.61B 0 USD | 5.02 | ZAC 29.68 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,796.00 0 USD |
+0.15
|
ZAC 192.72B 0 USD | ZAC 186.69K 0 USD | ZAC 28,584.00 0 USD | ZAC 28,837.00 0 USD | ZAC 192.72B 0 USD | 18.24 | ZAC 15.78 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,599.00 0 USD |
+0.61
|
ZAC 108.99B 0 USD | ZAC 159.34K 0 USD | ZAC 19,326.00 0 USD | ZAC 19,656.00 0 USD | ZAC 108.99B 0 USD | 0.71 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,149.00 0 USD |
+2.29
|
ZAC 56.69B 0 USD | ZAC 1.67M 0 USD | ZAC 4,084.00 0 USD | ZAC 4,165.00 0 USD | ZAC 56.69B 0 USD | 22.18 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,775.00 0 USD |
-2.24
|
ZAC 531.90B 0 USD | ZAC 837.44K 0 USD | ZAC 32,541.00 0 USD | ZAC 33,671.00 0 USD | ZAC 531.90B 0 USD | 10.97 | ZAC 29.87 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 740.00 0 USD |
+2.64
|
ZAC 9.42B 0 USD | ZAC 29.91K 0 USD | ZAC 726.00 0 USD | ZAC 762.00 0 USD | ZAC 9.42B 0 USD | 12.98 | ZAC 0.57 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 264.00 0 USD |
0
|
ZAC 424.75M 0 USD | ZAC 1.04K 0 USD | ZAC 264.00 0 USD | ZAC 264.00 0 USD | ZAC 424.75M 0 USD | 0 | -ZAC 0.04 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,057.00 0 USD |
-0.2
|
ZAC 52.26B 0 USD | ZAC 419.91K 0 USD | ZAC 3,893.00 0 USD | ZAC 4,071.00 0 USD | ZAC 52.26B 0 USD | 9.05 | ZAC 4.48 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,019.00 0 USD |
-0.45
|
ZAC 128.02B 0 USD | ZAC 214.22K 0 USD | ZAC 27,746.00 0 USD | ZAC 28,250.00 0 USD | ZAC 128.02B 0 USD | 17.04 | ZAC 16.44 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 99.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 217.00 0 USD |
+0.46
|
ZAC 8.38B 0 USD | ZAC 937.16K 0 USD | ZAC 211.00 0 USD | ZAC 217.00 0 USD | ZAC 8.38B 0 USD | 6.38 | ZAC 0.34 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 554.00 0 USD |
0
|
ZAC 834.07M 0 USD | ZAC 6.20K 0 USD | ZAC 531.00 0 USD | ZAC 560.00 0 USD | ZAC 834.07M 0 USD | 7.48 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,746.00 0 USD |
+1.7
|
ZAC 34.27B 0 USD | ZAC 480.46K 0 USD | ZAC 13,477.00 0 USD | ZAC 13,760.00 0 USD | ZAC 34.27B 0 USD | 8.19 | ZAC 16.77 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 120.00 0 USD |
0
|
ZAC 198.78M 0 USD | ZAC 12.46K 0 USD | ZAC 120.00 0 USD | ZAC 120.00 0 USD | ZAC 198.78M 0 USD | 8.00 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 474,515.00 0 USD |
-0.37
|
ZAC 549.74B 0 USD | ZAC 59.95K 0 USD | ZAC 467,787.00 0 USD | ZAC 479,488.00 0 USD | ZAC 549.74B 0 USD | 32.66 | ZAC 145.26 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 114.00 0 USD |
-1.79
|
ZAC 1.76B 0 USD | ZAC 190.54K 0 USD | ZAC 109.00 0 USD | ZAC 116.00 0 USD | ZAC 1.76B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 16,353.00 0 USD |
+0.94
|
ZAC 13.25B 0 USD | ZAC 40.05K 0 USD | ZAC 16,193.00 0 USD | ZAC 16,409.00 0 USD | ZAC 13.25B 0 USD | 12.67 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 16.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 102.00 0 USD |
-0.97
|
ZAC 478.52M 0 USD | ZAC 1.03K 0 USD | ZAC 102.00 0 USD | ZAC 103.00 0 USD | ZAC 478.52M 0 USD | 6.79 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,720.00 0 USD |
+0.83
|
ZAC 45.52B 0 USD | ZAC 133.20K 0 USD | ZAC 4,670.00 0 USD | ZAC 4,728.00 0 USD | ZAC 45.52B 0 USD | 12.72 | ZAC 3.71 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 13,749.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 280.00 0 USD | ZAC 13,749.00 0 USD | ZAC 13,749.00 0 USD | ZAC 0.00 0 USD | 19.92 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}