국가: 남아프리카 거래소: Johannesburg 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (45)
- {{country.name}}
- 모든 나라들
- 남아프리카 (45)
Johannesburg (45)
- {{item.name}}
- 모든 거래소
- Johannesburg (45)
금융 (45)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 24,991.00 0 USD |
-1.17
|
ZAC 207.12B 0 USD | ZAC 1.74M 0 USD | ZAC 24,782.00 0 USD | ZAC 25,372.00 0 USD | ZAC 207.12B 0 USD | 9.41 | ZAC 26.53 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 210.00 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,980.00 0 USD |
+0.37
|
ZAC 43.67B 0 USD | ZAC 52.07K 0 USD | ZAC 39,838.00 0 USD | ZAC 40,295.00 0 USD | ZAC 43.67B 0 USD | 10.87 | ZAC 36.77 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,593.00 0 USD |
-0.46
|
ZAC 42.15B 0 USD | ZAC 375.99K 0 USD | ZAC 4,500.00 0 USD | ZAC 4,623.00 0 USD | ZAC 42.15B 0 USD | 12.38 | ZAC 3.71 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
-2.04
|
ZAC 653.16M 0 USD | ZAC 322.63K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 9,015.00 0 USD |
-0.13
|
ZAC 188.39B 0 USD | ZAC 3.37M 0 USD | ZAC 8,969.00 0 USD | ZAC 9,082.00 0 USD | ZAC 188.39B 0 USD | 11.95 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 47,075.00 0 USD |
-0.89
|
ZAC 89.31B 0 USD | ZAC 326.59K 0 USD | ZAC 47,075.00 0 USD | ZAC 48,472.00 0 USD | ZAC 89.31B 0 USD | 0 | -ZAC 25.64 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,961.00 0 USD |
-0.25
|
ZAC 8.89B 0 USD | ZAC 472.39K 0 USD | ZAC 1,959.00 0 USD | ZAC 1,970.00 0 USD | ZAC 8.89B 0 USD | 10.89 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,902.00 0 USD |
+0.14
|
ZAC 553.70B 0 USD | ZAC 10.53M 0 USD | ZAC 9,735.00 0 USD | ZAC 9,939.00 0 USD | ZAC 553.70B 0 USD | 12.61 | ZAC 7.85 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,319.00 0 USD |
-2.01
|
ZAC 5.19B 0 USD | ZAC 39.08K 0 USD | ZAC 3,208.00 0 USD | ZAC 3,499.00 0 USD | ZAC 5.19B 0 USD | 12.24 | ZAC 2.71 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,067.00 0 USD |
-0.97
|
ZAC 14.22B 0 USD | ZAC 280.94K 0 USD | ZAC 4,018.00 0 USD | ZAC 4,124.00 0 USD | ZAC 14.22B 0 USD | 8.35 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,364.00 0 USD |
-0.29
|
ZAC 54.40B 0 USD | ZAC 8.46M 0 USD | ZAC 1,364.00 0 USD | ZAC 1,390.00 0 USD | ZAC 54.40B 0 USD | 7.17 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 164.00 0 USD |
0
|
ZAC 2.34B 0 USD | ZAC 337.80K 0 USD | ZAC 162.00 0 USD | ZAC 165.00 0 USD | ZAC 2.34B 0 USD | 32.79 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,061.00 0 USD |
+0.99
|
ZAC 38.11B 0 USD | ZAC 354.85K 0 USD | ZAC 3,031.00 0 USD | ZAC 3,088.00 0 USD | ZAC 38.11B 0 USD | 0.22 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,866.00 0 USD |
+2.29
|
ZAC 87.61B 0 USD | ZAC 1.78M 0 USD | ZAC 13,499.00 0 USD | ZAC 13,930.00 0 USD | ZAC 87.61B 0 USD | 8.51 | ZAC 16.29 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,917.00 0 USD |
-3.45
|
ZAC 5.61B 0 USD | ZAC 50.00 0 USD | ZAC 14,917.00 0 USD | ZAC 14,917.00 0 USD | ZAC 5.61B 0 USD | 5.02 | ZAC 29.68 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,812.00 0 USD |
+0.21
|
ZAC 192.83B 0 USD | ZAC 956.79K 0 USD | ZAC 28,584.00 0 USD | ZAC 28,840.00 0 USD | ZAC 192.83B 0 USD | 18.25 | ZAC 15.78 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,581.00 0 USD |
+0.51
|
ZAC 108.89B 0 USD | ZAC 532.77K 0 USD | ZAC 19,326.00 0 USD | ZAC 19,656.00 0 USD | ZAC 108.89B 0 USD | 0.71 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,160.00 0 USD |
+2.56
|
ZAC 56.84B 0 USD | ZAC 2.24M 0 USD | ZAC 4,084.00 0 USD | ZAC 4,186.00 0 USD | ZAC 56.84B 0 USD | 22.24 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,787.00 0 USD |
-2.21
|
ZAC 532.10B 0 USD | ZAC 3.01M 0 USD | ZAC 32,541.00 0 USD | ZAC 33,671.00 0 USD | ZAC 532.10B 0 USD | 10.97 | ZAC 29.87 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 730.00 0 USD |
+1.25
|
ZAC 9.29B 0 USD | ZAC 148.37K 0 USD | ZAC 726.00 0 USD | ZAC 762.00 0 USD | ZAC 9.29B 0 USD | 12.80 | ZAC 0.57 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 264.00 0 USD |
0
|
ZAC 424.75M 0 USD | ZAC 1.04K 0 USD | ZAC 264.00 0 USD | ZAC 264.00 0 USD | ZAC 424.75M 0 USD | 0 | -ZAC 0.04 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,050.00 0 USD |
-0.37
|
ZAC 52.17B 0 USD | ZAC 811.05K 0 USD | ZAC 3,893.00 0 USD | ZAC 4,071.00 0 USD | ZAC 52.17B 0 USD | 9.04 | ZAC 4.48 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,978.00 0 USD |
-0.6
|
ZAC 127.83B 0 USD | ZAC 882.29K 0 USD | ZAC 27,746.00 0 USD | ZAC 28,250.00 0 USD | ZAC 127.83B 0 USD | 17.01 | ZAC 16.44 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 99.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 217.00 0 USD |
+0.46
|
ZAC 8.38B 0 USD | ZAC 1.39M 0 USD | ZAC 211.00 0 USD | ZAC 217.00 0 USD | ZAC 8.38B 0 USD | 6.38 | ZAC 0.34 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 553.00 0 USD |
-0.18
|
ZAC 832.56M 0 USD | ZAC 300.00 0 USD | ZAC 553.00 0 USD | ZAC 553.00 0 USD | ZAC 832.56M 0 USD | 7.47 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,773.00 0 USD |
+1.9
|
ZAC 34.34B 0 USD | ZAC 762.94K 0 USD | ZAC 13,477.00 0 USD | ZAC 13,800.00 0 USD | ZAC 34.34B 0 USD | 8.21 | ZAC 16.77 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 120.00 0 USD |
0
|
ZAC 198.78M 0 USD | ZAC 12.46K 0 USD | ZAC 120.00 0 USD | ZAC 120.00 0 USD | ZAC 198.78M 0 USD | 8.00 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 470,854.00 0 USD |
-1.14
|
ZAC 545.50B 0 USD | ZAC 208.09K 0 USD | ZAC 467,787.00 0 USD | ZAC 479,488.00 0 USD | ZAC 545.50B 0 USD | 32.41 | ZAC 145.26 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 114.00 0 USD |
-1.72
|
ZAC 1.76B 0 USD | ZAC 232.77K 0 USD | ZAC 109.00 0 USD | ZAC 116.00 0 USD | ZAC 1.76B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 16,350.00 0 USD |
+0.93
|
ZAC 13.25B 0 USD | ZAC 101.13K 0 USD | ZAC 16,193.00 0 USD | ZAC 16,409.00 0 USD | ZAC 13.25B 0 USD | 12.67 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 4.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 102.00 0 USD |
-0.97
|
ZAC 478.52M 0 USD | ZAC 1.08K 0 USD | ZAC 102.00 0 USD | ZAC 103.00 0 USD | ZAC 478.52M 0 USD | 6.79 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,706.00 0 USD |
+0.53
|
ZAC 45.39B 0 USD | ZAC 282.76K 0 USD | ZAC 4,670.00 0 USD | ZAC 4,735.00 0 USD | ZAC 45.39B 0 USD | 12.68 | ZAC 3.71 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 14,100.00 0 USD |
+2.55
|
ZAC 0.00 0 USD | ZAC 745.00 0 USD | ZAC 13,749.00 0 USD | ZAC 14,100.00 0 USD | ZAC 0.00 0 USD | 20.42 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}