결과 페이지 33 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of New York Mellon Corporation BONY.VI | $80.15 87.61 USD |
+0.26
|
$57.77B 63.15B USD | $0 0 USD | $79.98 87.43 USD | $80.16 87.63 USD | $57.77B 63.15B USD | 14.62 | $5.48 5.99 USD | |
| ING Groep N.V. INNA.F | $18.7 20.44 USD |
+0.54
|
$57.58B 62.94B USD | $300 327.94 USD | $18.7 20.44 USD | $18.7 20.44 USD | $57.58B 62.94B USD | 9.49 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.54 85.85 USD |
-1.33
|
$57.29B 62.63B USD | $500 546.57 USD | $78.54 85.85 USD | $78.54 85.85 USD | $57.29B 62.63B USD | 14.33 | $5.48 5.99 USD | |
| Barclays PLC BCY2.F | $15.7 17.16 USD |
0
|
$57.27B 62.6B USD | $2.1K 2.29K USD | $15.7 17.16 USD | $15.7 17.16 USD | $57.27B 62.6B USD | 8.82 | $1.78 1.95 USD | |
| ING Groep N.V. INGA.VI | $19.01 20.78 USD |
-1.43
|
$57.13B 62.45B USD | $0 0 USD | $19.01 20.78 USD | $19.01 20.78 USD | $57.13B 62.45B USD | 9.64 | $1.97 2.15 USD | |
| MetLife, Inc. METB34.SA | $451 91.41 USD |
0
|
$307.56B 62.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.56B 62.34B USD | 13.00 | $34.68 7.03 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$307.14B 62.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.14B 62.25B USD | 0 | -$1.09 -0.2 USD | |
| The Bank of Nova Scotia BKN.F | $45.42 49.65 USD |
-0.82
|
$56.57B 61.84B USD | $910 994.75 USD | $45.37 49.59 USD | $45.42 49.65 USD | $56.57B 61.84B USD | 14.60 | $3.11 3.4 USD | |
| Barclays PLC BCY.F | $3.93 4.3 USD |
-0.41
|
$56.13B 61.36B USD | $2.3K 2.51K USD | $3.89 4.25 USD | $3.93 4.3 USD | $56.13B 61.36B USD | 8.73 | $0.45 0.49 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.22 48.33 USD |
+3.31
|
$56.04B 61.26B USD | $45 49.19 USD | $43.72 47.79 USD | $44.22 48.33 USD | $56.04B 61.26B USD | 34.54 | $1.28 1.4 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| CaixaBank, S.A. CIXPF | $8.62 — |
0
|
$61.07B — | $150 — | $5.25 — | $5.25 — | $61.07B — | 9.26 | $0.93 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$60.94B — | $3K — | $0.6099 — | $0.6099 — | $60.94B — | 5.05 | $0.11 — | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.4 47.44 USD |
+2.36
|
$55.58B 60.75B USD | $48 52.47 USD | $43.4 47.44 USD | $43.4 47.44 USD | $55.58B 60.75B USD | 33.90 | $1.28 1.4 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $58.51 63.96 USD |
-2.27
|
$55.52B 60.69B USD | $50 54.66 USD | $58.51 63.96 USD | $58.51 63.96 USD | $55.52B 60.69B USD | 11.86 | $4.93 5.39 USD | |
| Lloyds Banking Group plc LLD2.F | $3.62 3.96 USD |
+4.02
|
$55.27B 60.41B USD | $900 983.82 USD | $3.62 3.96 USD | $3.62 3.96 USD | $55.27B 60.41B USD | 12.06 | $0.3 0.33 USD | |
| CaixaBank, S.A. FV9J.F | $2.5 2.73 USD |
-0.79
|
$55.26B 60.4B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $55.26B 60.4B USD | 8.92 | $0.28 0.31 USD | |
| The Travelers Companies, Inc. PA9.F | $239.7 262.02 USD |
-1.2
|
$55.15B 60.28B USD | $5 5.47 USD | $239.7 262.02 USD | $239.7 262.02 USD | $55.15B 60.28B USD | 14.60 | $16.41 17.94 USD | |
| The Travelers Companies, Inc. TRV.VI | $239.9 262.24 USD |
-1.36
|
$54.85B 59.96B USD | $0 0 USD | $239.9 262.24 USD | $239.9 262.24 USD | $54.85B 59.96B USD | 14.61 | $16.42 17.95 USD | |
| Deutsche Börse AG DBOEF | $326.11 — |
0
|
$59.93B — | $328 — | $310 — | $310 — | $59.93B — | 27.17 | $12 — | |
| CaixaBank, S.A. 48CA.F | $7.71 8.43 USD |
+2.23
|
$54.6B 59.68B USD | $109 119.15 USD | $7.53 8.23 USD | $7.71 8.43 USD | $54.6B 59.68B USD | 9.29 | $0.83 0.91 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.49 — |
+1.32
|
$59.56B — | $391 — | $17.51 — | $18.49 — | $59.56B — | 271.91 | $0.07 — | |
| Nu Holdings Ltd. M1Z.MU | $11.02 12.05 USD |
-4.12
|
$54.4B 59.47B USD | $0 0 USD | $11.02 12.05 USD | $11.02 12.05 USD | $54.4B 59.47B USD | 28.26 | $0.39 0.43 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Crédit Agricole CRARF | $19.6 — |
0
|
$59.29B — | $5K — | $19.41 — | $19.41 — | $59.29B — | 8.59 | $2.28 — | |
| CaixaBank, S.A. CABK.VI | $7.66 8.37 USD |
+2.82
|
$54.2B 59.25B USD | $0 0 USD | $7.56 8.27 USD | $7.66 8.37 USD | $54.2B 59.25B USD | 9.22 | $0.83 0.91 USD | |
| Discover Financial Services D1FS34.SA | $575.61 116.67 USD |
0
|
$289.71B 58.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.71B 58.72B USD | 10.89 | $52.84 10.71 USD | |
| Crédit Agricole S.A. XCA.F | $17.7 19.34 USD |
+1
|
$53.53B 58.51B USD | $146 159.6 USD | $17.65 19.29 USD | $17.7 19.34 USD | $53.53B 58.51B USD | 8.67 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.DE | $17.67 19.32 USD |
+0.8
|
$53.45B 58.43B USD | $25 27.33 USD | $17.67 19.32 USD | $17.67 19.32 USD | $53.45B 58.43B USD | 8.66 | $2.04 2.23 USD | |
| Crédit Agricole S.A. ACA.VI | $17.66 19.3 USD |
0
|
$53.42B 58.4B USD | $0 0 USD | $17.47 19.1 USD | $17.66 19.3 USD | $53.42B 58.4B USD | 8.65 | $2.04 2.23 USD | |
| Deutsche Börse AG DBO.VI | $287.8 314.6 USD |
+0.74
|
$52.89B 57.82B USD | $0 0 USD | $287.8 314.6 USD | $287.8 314.6 USD | $52.89B 57.82B USD | 26.79 | $10.74 11.74 USD | |
| Deutsche Börse AG 63DA.F | $28.4 31.05 USD |
+0.71
|
$52.73B 57.64B USD | $520 568.43 USD | $28.4 31.05 USD | $28.4 31.05 USD | $52.73B 57.64B USD | 26.54 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.F | $286.5 313.18 USD |
+0.28
|
$52.65B 57.56B USD | $55 60.12 USD | $286.5 313.18 USD | $286.6 313.29 USD | $52.65B 57.56B USD | 26.67 | $10.74 11.74 USD | |
| Nu Holdings Ltd. M1Z.F | $10.89 11.9 USD |
-5.52
|
$52.49B 57.38B USD | $3K 3.28K USD | $10.8 11.81 USD | $11.04 12.06 USD | $52.49B 57.38B USD | 27.92 | $0.39 0.43 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $33.37 36.48 USD |
-0.21
|
$52.45B 57.34B USD | $500 546.57 USD | $33.37 36.48 USD | $33.37 36.48 USD | $52.45B 57.34B USD | 13.67 | $2.44 2.67 USD | |
| Ameriprise Financial, Inc. AMP.MX | $10,114.48 598.9 USD |
0
|
$967.85B 57.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.85B 57.31B USD | 17.66 | $572.48 33.9 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $33.37 36.48 USD |
-0.54
|
$52.37B 57.25B USD | $0 0 USD | $33.37 36.48 USD | $33.37 36.48 USD | $52.37B 57.25B USD | 13.67 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.4 17.93 USD |
-0.61
|
$52.28B 57.15B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $52.28B 57.15B USD | 13.44 | $1.22 1.33 USD | |
| China CITIC Bank CHBJF | $0.8299 — |
+13.02
|
$57.04B — | $857.2K — | $0.5899 — | $0.5899 — | $57.04B — | 5.19 | $0.16 — | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
-6.3
|
$56.91B — | $225 — | $12.65 — | $12.65 — | $56.91B — | 9.96 | $1.27 — | |
| Ameriprise Financial, Inc. A1MP34.SA | $732.03 148.37 USD |
-0.86
|
$279.31B 56.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.31B 56.61B USD | 17.57 | $41.64 8.44 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$56.59B — | $13 — | $35.01 — | $35.01 — | $56.59B — | 12.82 | $2.73 — | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$946.02B 56.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.02B 56.02B USD | 20.49 | $79.79 4.72 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIGB34.SA | $478.88 97.06 USD |
+0.26
|
$276.09B 55.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.09B 55.96B USD | 20.63 | $23.21 4.7 USD | |
| Aflac Incorporated AFL.DE | $93.8 102.54 USD |
0
|
$50.84B 55.58B USD | $1 1.09 USD | $93.8 102.54 USD | $93.98 102.73 USD | $50.84B 55.58B USD | 16.31 | $5.75 6.29 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $33.36 36.47 USD |
-0.39
|
$50.66B 55.38B USD | $150 163.97 USD | $33.36 36.47 USD | $33.36 36.47 USD | $50.66B 55.38B USD | 13.67 | $2.44 2.67 USD | |
| China CITIC Bank Corporation Limited CHCJY | $14.96 — |
0
|
$54.88B — | $10 — | $14.46 — | $14.46 — | $54.88B — | 4.57 | $3.27 — | |
| MANULIFE-S 0945.HK | $246.4 31.51 USD |
-0.24
|
$428.33B 54.77B USD | $14.2K 1.82K USD | $246 31.45 USD | $248 31.71 USD | $428.33B 54.77B USD | 16.64 | $14.8 1.89 USD | |
| Aflac Incorporated AFL.F | $91.86 100.42 USD |
-2.3
|
$50.07B 54.73B USD | $188 205.51 USD | $91.86 100.42 USD | $91.86 100.42 USD | $50.07B 54.73B USD | 15.97 | $5.75 6.29 USD | |
| Aflac Incorporated AFL.VI | $92.32 100.92 USD |
-2.22
|
$50.02B 54.68B USD | $0 0 USD | $92.32 100.92 USD | $92.32 100.92 USD | $50.02B 54.68B USD | 16.08 | $5.74 6.27 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.8 23.83 USD |
-0.91
|
$49.67B 54.3B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $49.67B 54.3B USD | 9.60 | $2.27 2.48 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,587.75 94.01 USD |
-0.66
|
$914.52B 54.15B USD | $4 0.24 USD | $1,590.02 94.15 USD | $1,590.02 94.15 USD | $914.52B 54.15B USD | 36.84 | $43.09 2.55 USD | |
| Nasdaq, Inc. N1DA34.SA | $232.3 47.08 USD |
+0.13
|
$266.92B 54.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.92B 54.1B USD | 37.10 | $6.26 1.27 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.93 11.94 USD |
-1.75
|
$49.34B 53.93B USD | $108 118.06 USD | $10.93 11.94 USD | $10.93 11.94 USD | $49.34B 53.93B USD | 9.66 | $1.13 1.24 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7199 0.79 USD |
0
|
$49.21B 53.79B USD | $35 38.26 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $49.21B 53.79B USD | 4.79 | $0.15 0.16 USD | |
| The Allstate Corporation ALS.F | $181.9 198.84 USD |
-1.6
|
$49.02B 53.58B USD | $16 17.49 USD | $181.9 198.84 USD | $181.9 198.84 USD | $49.02B 53.58B USD | 13.88 | $13.1 14.32 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $638 27.53 USD |
+1.37
|
$1.24T 53.49B USD | $10 0.43 USD | $638 27.53 USD | $638 27.53 USD | $1.24T 53.49B USD | 15.61 | $40.85 1.76 USD | |
| The Allstate Corporation ALLS.VI | $182.95 199.99 USD |
-1.75
|
$48.83B 53.38B USD | $0 0 USD | $182.95 199.99 USD | $182.95 199.99 USD | $48.83B 53.38B USD | 13.97 | $13.09 14.31 USD | |
| Truist Financial Corporation TFC.VI | $36.46 39.86 USD |
-0.67
|
$48.47B 52.98B USD | $0 0 USD | $36.46 39.86 USD | $36.79 40.22 USD | $48.47B 52.98B USD | 0 | -$0.17 -0.1 USD | |
| Swiss Re AG SSREF | $178.25 — |
0
|
$52.42B — | $18 — | $175 — | $175 — | $52.42B — | 16.53 | $10.78 — | |
| MetLife, Inc. METL.VI | $70.54 77.11 USD |
-1.77
|
$47.67B 52.11B USD | $0 0 USD | $70.54 77.11 USD | $70.54 77.11 USD | $47.67B 52.11B USD | 12.89 | $5.47 5.98 USD | |
| Manulife Financial Corporation MLU.F | $27.56 30.13 USD |
-2.79
|
$47.33B 51.74B USD | $700 765.19 USD | $27.56 30.13 USD | $27.56 30.13 USD | $47.33B 51.74B USD | 16.30 | $1.69 1.85 USD | |
| MetLife, Inc. MWZ.F | $69.82 76.32 USD |
-1.83
|
$47.24B 51.65B USD | $200 218.63 USD | $69.82 76.32 USD | $69.82 76.32 USD | $47.24B 51.65B USD | 12.76 | $5.47 5.98 USD | |
| Truist Financial Corporation BBK.F | $35.52 38.83 USD |
-2.44
|
$47.22B 51.62B USD | $700 765.19 USD | $35.52 38.83 USD | $35.52 38.83 USD | $47.22B 51.62B USD | 0 | -$0.17 -0.1 USD | |
| MSCI Inc. MSCI.MX | $10,965.3 649.28 USD |
-1.69
|
$869.08B 51.46B USD | $10 0.59 USD | $10,965.3 649.28 USD | $11,039.64 653.68 USD | $869.08B 51.46B USD | 38.76 | $282.88 16.75 USD | |
| Ares Management Corporation 0QN.F | $144.92 158.42 USD |
-2.27
|
$46.8B 51.16B USD | $102 111.5 USD | $144.92 158.42 USD | $144.92 158.42 USD | $46.8B 51.16B USD | 95.34 | $1.52 1.66 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
+0.83
|
$46.73B 51.08B USD | $800 874.51 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 7.80 | $3.1 3.39 USD | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
0
|
$251.01B 50.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.01B 50.88B USD | 39.19 | $1.87 0.38 USD | |
| Macquarie Group Limited 4M4.F | $119.42 130.54 USD |
+0.88
|
$46.51B 50.85B USD | $20 21.86 USD | $119.42 130.54 USD | $119.42 130.54 USD | $46.51B 50.85B USD | 18.06 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CIIHY | $25.04 — |
0
|
$50.83B — | $14 — | $26.54 — | $26.54 — | $50.83B — | 11.98 | $2.09 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$50.83B — | $150 — | $1.8 — | $1.8 — | $50.83B — | 12.14 | $0.21 — | |
| Swiss Re AG SR9A.F | $39 42.63 USD |
0
|
$46.09B 50.39B USD | $2 2.19 USD | $39 42.63 USD | $39 42.63 USD | $46.09B 50.39B USD | 16.18 | $2.41 2.63 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,068.05 25.02 USD |
-1
|
$4.11T 49.78B USD | $14.09K 170.48 USD | $2,061 24.93 USD | $2,095.2 25.35 USD | $4.11T 49.78B USD | 18.57 | $111.34 1.35 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
+1.43
|
$45.13B 49.33B USD | $450 491.91 USD | $177.7 194.25 USD | $179.32 196.02 USD | $45.13B 49.33B USD | 10.71 | $16.73 18.29 USD | |
| CITIC Securities Company Limited CI9.F | $2.2 2.4 USD |
-0.9
|
$44.85B 49.03B USD | $1.3K 1.42K USD | $2.2 2.4 USD | $2.2 2.4 USD | $44.85B 49.03B USD | 11.57 | $0.19 0.21 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $461.8 504.81 USD |
-0.54
|
$44.46B 48.6B USD | $0 0 USD | $461.8 504.81 USD | $464.5 507.76 USD | $44.46B 48.6B USD | 17.54 | $26.32 28.77 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.85 16.96 USD |
+0.44
|
$65.15B 48.34B USD | $1.68K 1.25K USD | $22.75 16.88 USD | $22.85 16.96 USD | $65.15B 48.34B USD | 4.90 | $4.66 3.46 USD | |
| Ameriprise Financial, Inc. A4S.F | $454.4 496.72 USD |
-0.96
|
$43.65B 47.71B USD | $20 21.86 USD | $454.4 496.72 USD | $454.4 496.72 USD | $43.65B 47.71B USD | 17.28 | $26.29 28.74 USD | |
| American International Group, Inc. AINN.DE | $74.73 81.69 USD |
0
|
$43.38B 47.42B USD | $22 24.05 USD | $74.73 81.69 USD | $74.73 81.69 USD | $43.38B 47.42B USD | 20.36 | $3.67 4.01 USD | |
| American International Group, Inc. AINN.F | $73.65 80.51 USD |
-1.23
|
$43.24B 47.27B USD | $50 54.66 USD | $73.65 80.51 USD | $73.65 80.51 USD | $43.24B 47.27B USD | 20.12 | $3.66 4 USD | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.26B — | $186 — | $23.1 — | $23.1 — | $47.26B — | 10.34 | $2.73 — | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.VI | $73.91 80.79 USD |
-1.14
|
$42.96B 46.96B USD | $0 0 USD | $73.91 80.79 USD | $73.91 80.79 USD | $42.96B 46.96B USD | 20.19 | $3.66 4 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Manulife Financial Corporation MFC-PN.TO | $21.98 16.31 USD |
+0.83
|
$62.75B 46.56B USD | $801 594.39 USD | $21.95 16.29 USD | $21.98 16.31 USD | $62.75B 46.56B USD | 4.71 | $4.66 3.46 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$45.89B — | $1 — | $14.9 — | $14.9 — | $45.89B — | 4.91 | $2.52 — | |
| Nasdaq, Inc. NAQ.DE | $72.6 79.36 USD |
0
|
$41.93B 45.83B USD | $14 15.3 USD | $72.6 79.36 USD | $72.91 79.7 USD | $41.93B 45.83B USD | 36.85 | $1.97 2.15 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.04 18.58 USD |
+0.76
|
$61.72B 45.8B USD | $2.38K 1.77K USD | $24.86 18.45 USD | $25.04 18.58 USD | $61.72B 45.8B USD | 5.37 | $4.66 3.46 USD | |
| Nasdaq, Inc. NDAQ.VI | $72.13 78.85 USD |
-0.69
|
$41.78B 45.67B USD | $0 0 USD | $72.13 78.85 USD | $72.13 78.85 USD | $41.78B 45.67B USD | 36.42 | $1.98 2.16 USD | |
| Nasdaq, Inc. NAQ.F | $71.46 78.12 USD |
-1.08
|
$41.6B 45.48B USD | $86 94.01 USD | $71.46 78.12 USD | $71.46 78.12 USD | $41.6B 45.48B USD | 36.27 | $1.97 2.15 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.62 1.75 USD |
+1.29
|
$224.02B 45.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.02B 45.4B USD | 5.10 | $1.69 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.7 4.6 USD |
-2.28
|
$224.02B 45.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.02B 45.4B USD | 13.92 | $1.63 0.33 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.02 — |
0
|
$45.19B — | $4.9K — | $3.7 — | $3.7 — | $45.19B — | 8.73 | $0.46 — | |
| Brookfield BAMGF | $12.07 — |
0
|
$45.07B — | $400 — | $12 — | $12.25 — | $45.07B — | 4.93 | $2.45 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||