결과 페이지 33 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PICC Property and Casualty Company Limited PPCCY | $53.94 — |
-2.96
|
$48.11B — | $98.00 — | $55.13 — | $55.13 — | $48.11B — | 8.88 | $6.07 — | ||
| Axis Bank Limited AXISBANK.BO | ₹1,277.20 15.45 USD |
-0.13
|
₹3.96T 47.97B USD | ₹227.79K 2.76K USD | ₹1,271.15 15.38 USD | ₹1,281.90 15.51 USD | ₹3.96T 47.97B USD | 15.29 | ₹83.51 1.01 USD | ||
| KBC Group NV KDB0.F | €53.50 58.48 USD |
0
|
€43.57B 47.63B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €43.57B 47.63B USD | 11.88 | €4.50 4.92 USD | ||
| American International Group, Inc. AIGB34.SA | R$426.00 86.34 USD |
+2.27
|
R$234.60B 47.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.60B 47.55B USD | 14.10 | R$30.20 6.12 USD | ||
| KBC Group NV KDB.F | €108.00 118.06 USD |
+0.42
|
€43.45B 47.5B USD | €145.00 158.5 USD | €108.00 118.06 USD | €108.00 118.06 USD | €43.45B 47.5B USD | 12.00 | €9.00 9.84 USD | ||
| American International Group, Inc. AIG.MX | MX$1,471.00 87.1 USD |
+4.33
|
MX$800.73B 47.41B USD | MX$3.42K 202.51 USD | MX$1,471.00 87.1 USD | MX$1,471.00 87.1 USD | MX$800.73B 47.41B USD | 14.48 | MX$101.52 6.01 USD | ||
| Standard Chartered PLC STD.F | €18.90 20.66 USD |
0
|
€43.35B 47.39B USD | €300.00 327.94 USD | €18.90 20.66 USD | €18.90 20.66 USD | €43.35B 47.39B USD | 11.59 | €1.63 1.78 USD | ||
| KBC Group NV KBC.VI | €108.10 118.17 USD |
-0.09
|
€43.14B 47.16B USD | €0.00 0 USD | €108.00 118.06 USD | €108.50 118.61 USD | €43.14B 47.16B USD | 12.01 | €9.00 9.84 USD | ||
| Macquarie Group Limited 4M4.F | €110.60 120.9 USD |
-0.74
|
€43.08B 47.09B USD | €60.00 65.59 USD | €109.90 120.14 USD | €110.60 120.9 USD | €43.08B 47.09B USD | 16.73 | €6.61 7.23 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €22.20 24.27 USD |
0
|
€42.71B 46.69B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €42.71B 46.69B USD | 6.72 | €3.30 3.61 USD | ||
| Swiss Re AG SSREF | $158.46 — |
-3.78
|
$46.60B — | $100.00 — | $174.22 — | $174.22 — | $46.60B — | 12.64 | $12.53 — | ||
| Deutsche Börse AG DBOEF | $252.90 — |
-1.21
|
$46.35B — | $49.00 — | $242.10 — | $242.10 — | $46.35B — | 19.83 | $12.75 — | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.31 18.78 USD |
-0.16
|
CA$62.39B 46.29B USD | CA$1.30K 964.68 USD | CA$25.30 18.77 USD | CA$25.31 18.78 USD | CA$62.39B 46.29B USD | 5.43 | CA$4.66 3.46 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$777.85B 46.06B USD | 12.30 | MX$663.69 39.3 USD | ||
| National Bank of Canada NBC.F | €107.15 117.13 USD |
+0.37
|
€42.06B 45.97B USD | €186.00 203.32 USD | €107.15 117.13 USD | €107.15 117.13 USD | €42.06B 45.97B USD | 17.17 | €6.24 6.82 USD | ||
| Deutsche Börse AG 63DA.F | €22.40 24.49 USD |
+0.9
|
€41.30B 45.15B USD | €180.00 196.76 USD | €22.20 24.27 USD | €22.40 24.49 USD | €41.30B 45.15B USD | 20.36 | €1.10 1.2 USD | ||
| Erste Group Bank AG EBKOF | $116.24 — |
+1.65
|
$45.14B — | $200.00 — | $114.50 — | $114.50 — | $45.14B — | 13.42 | $8.66 — | ||
| PICC Property and Casualty Company Limited PJC.F | €1.83 2 USD |
+0.55
|
€41.09B 44.91B USD | €600.00 655.88 USD | €1.83 2 USD | €1.84 2.01 USD | €41.09B 44.91B USD | 8.71 | €0.21 0.23 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.72 22.65 USD |
-0.86
|
€41.03B 44.85B USD | €2.00 2.19 USD | €20.72 22.65 USD | €20.72 22.65 USD | €41.03B 44.85B USD | 17.86 | €1.16 1.27 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.90 11.92 USD |
+0.93
|
€40.95B 44.76B USD | €400.00 437.25 USD | €10.90 11.92 USD | €10.90 11.92 USD | €40.95B 44.76B USD | 16.51 | €0.66 0.72 USD | ||
| MSCI Inc. M1SC34.SA | R$66.44 13.47 USD |
0
|
R$219.70B 44.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.70B 44.53B USD | 34.07 | R$1.95 0.4 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$311.10 63.05 USD |
+2.17
|
R$218.98B 44.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.98B 44.38B USD | 15.69 | R$19.82 4.02 USD | ||
| Deutsche Börse AG DB1.F | €220.00 240.49 USD |
-1.83
|
€40.48B 44.24B USD | €140.00 153.04 USD | €219.00 239.4 USD | €224.40 245.3 USD | €40.48B 44.24B USD | 20.07 | €10.96 11.98 USD | ||
| Commerzbank AG CRZBF | $39.09 — |
0
|
$44.07B — | $1.50K — | $38.79 — | $38.79 — | $44.07B — | 16.21 | $2.41 — | ||
| Deutsche Börse AG DBO.VI | €219.20 239.62 USD |
-2.1
|
€40.28B 44.04B USD | €0.00 0 USD | €219.20 239.62 USD | €223.30 244.1 USD | €40.28B 44.04B USD | 20.00 | €10.96 11.98 USD | ||
| Ameriprise Financial, Inc. A4S.F | €425.00 464.58 USD |
+3.43
|
€40.20B 43.94B USD | €26.00 28.42 USD | €409.50 447.64 USD | €425.00 464.58 USD | €40.20B 43.94B USD | 13.60 | €31.23 34.14 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.10 12.13 USD |
+0.91
|
€40.18B 43.92B USD | €125.00 136.64 USD | €11.10 12.13 USD | €11.10 12.13 USD | €40.18B 43.92B USD | 16.81 | €0.66 0.72 USD | ||
| Swiss Re AG SR9A.F | €33.60 36.73 USD |
-1.18
|
€39.98B 43.7B USD | €25.00 27.33 USD | €33.60 36.73 USD | €33.60 36.73 USD | €39.98B 43.7B USD | 12.49 | €2.69 2.94 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.73 0.8 USD |
+2.82
|
€39.89B 43.61B USD | €581.00 635.11 USD | €0.73 0.79 USD | €0.73 0.8 USD | €39.89B 43.61B USD | 6.08 | €0.12 0.13 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$733.52B 43.43B USD | 33.89 | MX$287.98 17.05 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$727.52B 43.08B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$727.52B 43.08B USD | 19.00 | MX$5.03 0.3 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €418.00 456.93 USD |
+0.89
|
€39.29B 42.95B USD | €0.00 0 USD | €410.80 449.06 USD | €418.00 456.93 USD | €39.29B 42.95B USD | 13.38 | €31.22 34.13 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$716.91B 42.45B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$716.91B 42.45B USD | 6.00 | MX$41.13 2.44 USD | ||
| United Overseas Bank UOVEF | $25.54 — |
0
|
$42.40B — | $100.00 — | $26.00 — | $26.00 — | $42.40B — | 9.45 | $2.70 — | ||
| Commerzbank AG ZZMS.F | €34.40 37.6 USD |
+1.18
|
€38.79B 42.4B USD | €157.00 171.62 USD | €34.00 37.17 USD | €35.00 38.26 USD | €38.79B 42.4B USD | 16.61 | €2.07 2.26 USD | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| Erste Group Bank AG EBO.F | €99.00 108.22 USD |
+1.9
|
€38.45B 42.03B USD | €110.00 120.24 USD | €97.60 106.69 USD | €99.00 108.22 USD | €38.45B 42.03B USD | 13.28 | €7.45 8.14 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.05 5.52 USD |
0
|
€38.43B 42.01B USD | €19.00 20.77 USD | €5.05 5.52 USD | €5.05 5.52 USD | €38.43B 42.01B USD | 21.04 | €0.24 0.26 USD | ||
| Commerzbank AG ZZMS.SG | €33.60 36.73 USD |
+0.6
|
€38.43B 42.01B USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €38.43B 42.01B USD | 16.23 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBOR.F | €49.40 54 USD |
+2.92
|
€38.37B 41.94B USD | €40.00 43.73 USD | €48.80 53.34 USD | €49.40 54 USD | €38.37B 41.94B USD | 13.27 | €3.72 4.07 USD | ||
| United Overseas Bank Limited UOB.F | €22.84 24.97 USD |
+1.51
|
€38.31B 41.88B USD | €93.00 101.66 USD | €22.50 24.6 USD | €22.84 24.97 USD | €38.31B 41.88B USD | 9.84 | €2.32 2.54 USD | ||
| Axis Bank Limited UZC.F | €59.50 65.04 USD |
0
|
€38.05B 41.59B USD | €2.00 2.19 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.05B 41.59B USD | 14.94 | €3.98 4.35 USD | ||
| Great-West Lifeco Inc. GWS.F | €40.40 44.16 USD |
-0.49
|
€37.79B 41.31B USD | €250.00 273.28 USD | €40.40 44.16 USD | €40.40 44.16 USD | €37.79B 41.31B USD | 15.07 | €2.68 2.93 USD | ||
| United Overseas Bank Limited UOB0.F | €44.60 48.75 USD |
+0.45
|
€37.79B 41.31B USD | €200.00 218.63 USD | €44.60 48.75 USD | €44.60 48.75 USD | €37.79B 41.31B USD | 9.63 | €4.63 5.06 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.77 1.93 USD |
0
|
€37.75B 41.26B USD | €420.00 459.12 USD | €1.77 1.93 USD | €1.77 1.93 USD | €37.75B 41.26B USD | 8.04 | €0.22 0.24 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.26 — |
+5.71
|
$40.98B — | $300.00 — | $4.30 — | $4.39 — | $40.98B — | 5.53 | $0.77 — | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$201.79B 40.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.79B 40.9B USD | 11.11 | R$3.50 0.71 USD | ||
| EQT AB (publ) EQBBF | $34.31 — |
0
|
$40.55B — | $200.00 — | $34.31 — | $34.31 — | $40.55B — | 41.33 | $0.83 — | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$674.16B 39.92B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$674.16B 39.92B USD | 10.56 | MX$47.02 2.78 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,066.00 25 USD |
+0.04
|
₹3.30T 39.9B USD | ₹7.28K 88.03 USD | ₹2,053.75 24.85 USD | ₹2,076.55 25.12 USD | ₹3.30T 39.9B USD | 34.49 | ₹59.89 0.72 USD | ||
| American International Group, Inc. AINN.F | €65.31 71.39 USD |
-0.8
|
€36.49B 39.89B USD | €34.00 37.17 USD | €65.31 71.39 USD | €65.42 71.51 USD | €36.49B 39.89B USD | 13.69 | €4.77 5.21 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,372.00 102.34 USD |
-0.38
|
CZK 921.18B 39.75B USD | CZK 9.79K 422.23 USD | CZK 2,361.00 101.87 USD | CZK 2,381.00 102.73 USD | CZK 921.18B 39.75B USD | 13.10 | CZK 180.98 7.81 USD | ||
| DNB Bank ASA DNBBF | $26.97 — |
-2.69
|
$39.52B — | $220.00 — | $26.25 — | $26.25 — | $39.52B — | 9.42 | $2.86 — | ||
| American International Group, Inc. AIG.VI | €66.08 72.23 USD |
-0.32
|
€36.14B 39.5B USD | €0.00 0 USD | €65.60 71.71 USD | €66.08 72.23 USD | €36.14B 39.5B USD | 13.82 | €4.78 5.23 USD | ||
| 3i Group plc IGQ.F | €9.10 9.95 USD |
-2.15
|
€35.91B 39.25B USD | €800.00 874.51 USD | €9.10 9.95 USD | €9.10 9.95 USD | €35.91B 39.25B USD | 4.89 | €1.86 2.03 USD | ||
| MSCI Inc. MSCI.VI | €460.60 503.5 USD |
-0.15
|
€35.61B 38.93B USD | €0.00 0 USD | €460.60 503.5 USD | €462.50 505.57 USD | €35.61B 38.93B USD | 34.01 | €13.54 14.8 USD | ||
| EQT AB (publ) 6EQ.F | €30.27 33.09 USD |
-0.53
|
€35.56B 38.87B USD | €28.00 30.61 USD | €30.16 32.97 USD | €30.50 33.34 USD | €35.56B 38.87B USD | 42.63 | €0.71 0.78 USD | ||
| MSCI Inc. 3HM.DE | €460.70 503.61 USD |
-0.35
|
€35.53B 38.84B USD | €191.00 208.79 USD | €459.00 501.75 USD | €464.30 507.54 USD | €35.53B 38.84B USD | 34.00 | €13.55 14.81 USD | ||
| MSCI Inc. 3HM.F | €458.70 501.42 USD |
-0.76
|
€35.39B 38.68B USD | €320.00 349.8 USD | €458.70 501.42 USD | €461.60 504.59 USD | €35.39B 38.68B USD | 33.87 | €13.54 14.8 USD | ||
| Danske Bank A/S DNSKF | $47.24 — |
0
|
$38.55B — | $150.00 — | $36.00 — | $36.00 — | $38.55B — | 11.11 | $4.25 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.28 18.89 USD |
0
|
€34.75B 37.99B USD | €200.00 218.63 USD | €17.28 18.89 USD | €17.28 18.89 USD | €34.75B 37.99B USD | 12.25 | €1.41 1.54 USD | ||
| Prudential Financial, Inc. PLL.F | €98.18 107.32 USD |
+2.04
|
€34.68B 37.91B USD | €52.00 56.84 USD | €95.38 104.26 USD | €98.18 107.32 USD | €34.68B 37.91B USD | 15.65 | €6.27 6.85 USD | ||
| Prudential plc K6S.SI | $13.58 — |
0
|
$37.78B — | $100.00 — | $13.58 — | $13.58 — | $37.78B — | 10.52 | $1.29 — | ||
| Prudential Financial, Inc. PRU.VI | €97.40 106.47 USD |
+0.62
|
€34.37B 37.57B USD | €0.00 0 USD | €95.78 104.7 USD | €97.40 106.47 USD | €34.37B 37.57B USD | 15.53 | €6.27 6.85 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.28 18.89 USD |
+0.26
|
€34.31B 37.51B USD | €150.00 163.97 USD | €17.28 18.89 USD | €17.28 18.89 USD | €34.31B 37.51B USD | 12.25 | €1.41 1.54 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.31 16.56 USD |
+1.41
|
CA$50.52B 37.49B USD | CA$8.54K 6.33K USD | CA$21.85 16.21 USD | CA$22.49 16.69 USD | CA$50.52B 37.49B USD | 4.78 | CA$4.66 3.46 USD | ||
| Swedbank AB (publ) SWDBF | $33.34 — |
+4.65
|
$37.48B — | $35.00 — | $29.04 — | $29.04 — | $37.48B — | 10.65 | $3.13 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 192.00 18.74 USD |
+0.84
|
SEK 382.17B 37.3B USD | SEK 20.74K 2.02K USD | SEK 190.00 18.55 USD | SEK 192.20 18.76 USD | SEK 382.17B 37.3B USD | 12.45 | SEK 15.42 1.51 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$496.13 29.38 USD |
+2.51
|
MX$625.35B 37.03B USD | MX$2.08K 123.22 USD | MX$484.00 28.66 USD | MX$501.00 29.67 USD | MX$625.35B 37.03B USD | 48.59 | MX$10.21 0.6 USD | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$37.00B — | $100.00 — | $13.10 — | $13.10 — | $37.00B — | 9.65 | $1.29 — | ||
| Fairfax Financial Holdings Limited FFX.F | €1,504.00 1644.08 USD |
+0.27
|
€33.84B 36.99B USD | €30.00 32.79 USD | €1,484.00 1622.21 USD | €1,504.00 1644.08 USD | €33.84B 36.99B USD | 8.48 | €177.30 193.81 USD | ||
| DNB Bank ASA D1NC.F | €23.01 25.15 USD |
-0.35
|
€33.66B 36.8B USD | €250.00 273.28 USD | €22.98 25.12 USD | €23.06 25.21 USD | €33.66B 36.8B USD | 9.35 | €2.46 2.69 USD | ||
| DNB Bank ASA D1N.MU | €23.00 25.14 USD |
0
|
€33.65B 36.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.65B 36.78B USD | 9.34 | €2.46 2.69 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.36 | MX$171.99 10.18 USD | ||
| Danske Bank A/S DANS.VI | €41.04 44.86 USD |
+1.51
|
€33.51B 36.63B USD | €0.00 0 USD | €40.41 44.17 USD | €41.04 44.86 USD | €33.51B 36.63B USD | 11.21 | €3.66 4 USD | ||
| Danske Bank A/S DSN.F | €40.60 44.38 USD |
-0.44
|
€33.12B 36.21B USD | €209.00 228.47 USD | €40.60 44.38 USD | €40.60 44.38 USD | €33.12B 36.21B USD | 11.12 | €3.65 3.99 USD | ||
| Hannover Rück SE HVRRF | $298.78 — |
0
|
$36.19B — | $3.00 — | $298.78 — | $304.60 — | $36.19B — | 12.54 | $23.81 — | ||
| Prudential plc PRU.F | €12.60 13.77 USD |
-0.79
|
€31.95B 34.92B USD | €150.00 163.97 USD | €12.60 13.77 USD | €12.60 13.77 USD | €31.95B 34.92B USD | 11.35 | €1.11 1.21 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.60 13.77 USD |
-0.79
|
€31.95B 34.92B USD | €800.00 874.51 USD | €12.60 13.77 USD | €12.60 13.77 USD | €31.95B 34.92B USD | 11.35 | €1.11 1.21 USD | ||
| Swedbank AB (publ) FRYA.F | €28.02 30.63 USD |
+1.6
|
€31.74B 34.7B USD | €168.00 183.65 USD | €27.84 30.43 USD | €28.02 30.63 USD | €31.74B 34.7B USD | 10.45 | €2.68 2.93 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$22.98 17.05 USD |
0
|
CA$46.69B 34.65B USD | CA$100.00 74.21 USD | CA$22.98 17.05 USD | CA$22.98 17.05 USD | CA$46.69B 34.65B USD | 3.50 | CA$6.55 4.86 USD | ||
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
+0.6
|
€31.68B 34.63B USD | €200.00 218.63 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.68B 34.63B USD | 20.00 | €0.84 0.92 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €111.00 121.34 USD |
+0.91
|
€31.41B 34.34B USD | €57.00 62.31 USD | €111.00 121.34 USD | €111.00 121.34 USD | €31.41B 34.34B USD | 10.58 | €10.49 11.47 USD | ||
| Bank Leumi le-Israel B.M BLMIF | $23.10 — |
0
|
$34.33B — | $500.00 — | $20.60 — | $20.60 — | $34.33B — | 11.00 | $2.10 — | ||
| Hannover Rück SE HNR1.F | €258.20 282.25 USD |
+0.86
|
€31.28B 34.19B USD | €54.00 59.03 USD | €253.20 276.78 USD | €258.20 282.25 USD | €31.28B 34.19B USD | 12.60 | €20.48 22.39 USD | ||
| State Street Corporation ZYA.F | €108.22 118.3 USD |
+1.16
|
€31.26B 34.17B USD | €2.00 2.19 USD | €108.22 118.3 USD | €108.22 118.3 USD | €31.26B 34.17B USD | 13.37 | €8.09 8.84 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$116.64 23.64 USD |
-0.41
|
R$168.56B 34.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.56B 34.16B USD | 8.36 | R$13.95 2.83 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.89 16.99 USD |
-1.25
|
CA$45.92B 34.08B USD | CA$4.50K 3.34K USD | CA$22.89 16.99 USD | CA$23.10 17.14 USD | CA$45.92B 34.08B USD | 3.49 | CA$6.55 4.86 USD | ||
| KB Financial Group Inc. 105560.KS | ₩124,800 94.2 USD |
+0.24
|
₩45T 34.03B USD | ₩979K 739.21 USD | ₩124,800 94.2 USD | ₩126,900 95.79 USD | ₩45T 34.03B USD | 0 | ₩0 0 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| Hannover Rück SE HNR1.VI | €256.20 280.06 USD |
+0.95
|
€30.90B 33.77B USD | €0.00 0 USD | €252.60 276.13 USD | €256.20 280.06 USD | €30.90B 33.77B USD | 12.51 | €20.47 22.38 USD | ||
| ORIX Corporation I1XC34.SA | R$18.74 3.8 USD |
0
|
R$166.56B 33.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.56B 33.76B USD | 11.08 | R$1.69 0.34 USD | ||
| State Street Corporation STT.VI | €107.58 117.6 USD |
-0.61
|
€30.85B 33.72B USD | €0.00 0 USD | €107.58 117.6 USD | €108.46 118.56 USD | €30.85B 33.72B USD | 13.29 | €8.09 8.84 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €110.00 120.24 USD |
-0.9
|
€30.84B 33.71B USD | €0.00 0 USD | €110.00 120.24 USD | €110.00 120.24 USD | €30.84B 33.71B USD | 10.47 | €10.50 11.48 USD | ||
| Prudential plc PRU2.F | €24.20 26.45 USD |
-2.36
|
€30.77B 33.64B USD | €229.00 250.33 USD | €24.20 26.45 USD | €24.20 26.45 USD | €30.77B 33.64B USD | 10.95 | €2.21 2.42 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.37B 33.52B USD | 15.01 | R$28.00 5.68 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Hannover Rück SE HNRB.F | €41.80 45.69 USD |
+0.97
|
€30.61B 33.46B USD | €21.00 22.96 USD | €41.80 45.69 USD | €41.80 45.69 USD | €30.61B 33.46B USD | 12.25 | €3.41 3.73 USD | ||
| Intact Financial Corporation I5U.F | €170.00 185.83 USD |
-1.16
|
€30.35B 33.18B USD | €34.00 37.17 USD | €170.00 185.83 USD | €170.00 185.83 USD | €30.35B 33.18B USD | 16.42 | €10.35 11.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||