결과 페이지 33 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Danske Bank A/S
DANS.VI
AT
|
€44.22 51.04 USD |
+0.55
|
€35.78B 41.3B USD | €0.00 0 USD | €43.98 50.77 USD | €44.41 51.26 USD | €35.78B 41.3B USD | 11.72 | €3.77 4.35 USD | ||
Danske Bank A/S
DNSKF
US
|
$51.00 — |
0
|
$41.26B — | $100.00 — | $51.00 — | $51.00 — | $41.26B — | 11.72 | $4.35 — | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€134.50 155.26 USD |
-1.72
|
€35.44B 40.9B USD | €1.03K 1.19K USD | €133.52 154.13 USD | €138.18 159.51 USD | €35.44B 40.9B USD | 57.23 | €2.35 2.71 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,500 114.36 USD |
-1.62
|
₩54T 40.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 40.56B USD | 0 | ₩0 0 USD | ||
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.10 27.82 USD |
-0.78
|
€34.97B 40.36B USD | €150.00 173.15 USD | €24.10 27.82 USD | €24.10 27.82 USD | €34.97B 40.36B USD | 8.42 | €2.86 3.3 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€388.90 448.92 USD |
-0.71
|
€34.96B 40.36B USD | €0.00 0 USD | €388.90 448.92 USD | €393.70 454.46 USD | €34.96B 40.36B USD | 11.16 | €34.82 40.19 USD | ||
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$681.37B 40.35B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.37B 40.35B USD | 11.86 | MX$45.94 2.72 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€388.00 447.88 USD |
-0.92
|
€34.88B 40.26B USD | €3.00 3.46 USD | €388.00 447.88 USD | €390.60 450.88 USD | €34.88B 40.26B USD | 11.14 | €34.81 40.18 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€30.78 35.53 USD |
+0.2
|
€34.59B 39.93B USD | €40.00 46.17 USD | €30.78 35.53 USD | €30.78 35.53 USD | €34.59B 39.93B USD | 11.79 | €2.61 3.01 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.18 75.24 USD |
+0.22
|
€34.56B 39.89B USD | €0.00 0 USD | €65.18 75.24 USD | €65.32 75.4 USD | €34.56B 39.89B USD | 13.22 | €4.93 5.69 USD | ||
Swedbank AB (publ)
SWDBF
US
|
$35.45 — |
0
|
$39.84B — | $376.00 — | $35.50 — | $35.50 — | $39.84B — | 11.77 | $3.01 — | ||
|
American International Group, Inc.
AINN.F
DE
|
€64.76 74.75 USD |
+2.63
|
€34.34B 39.64B USD | €100.00 115.43 USD | €64.76 74.75 USD | €64.76 74.75 USD | €34.34B 39.64B USD | 13.13 | €4.93 5.69 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€32.00 36.94 USD |
-1.84
|
€34.33B 39.62B USD | €16.00 18.47 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.33B 39.62B USD | 14.81 | €2.16 2.49 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€31.80 36.71 USD |
-1.85
|
€34.11B 39.38B USD | €89.00 102.74 USD | €31.80 36.71 USD | €31.80 36.71 USD | €34.11B 39.38B USD | 14.72 | €2.16 2.49 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,250.00 74.02 USD |
0
|
MX$662.76B 39.24B USD | MX$0.00 0 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$662.76B 39.24B USD | 12.59 | MX$99.25 5.88 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.52 5.22 USD |
+0.44
|
€33.84B 39.07B USD | €400.00 461.73 USD | €4.52 5.22 USD | €4.52 5.22 USD | €33.84B 39.07B USD | 16.74 | €0.27 0.31 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$275.13 55.76 USD |
0
|
R$191.12B 38.74B USD | R$0.00 0 USD | R$275.13 55.76 USD | R$275.13 55.76 USD | R$191.12B 38.74B USD | 10.93 | R$25.17 5.1 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.48 4.02 USD |
-2.25
|
€33.48B 38.65B USD | €1.00K 1.15K USD | €3.48 4.02 USD | €3.48 4.02 USD | €33.48B 38.65B USD | 4.97 | €0.70 0.81 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.29 10.73 USD |
+1.53
|
€33.46B 38.62B USD | €150.00 173.15 USD | €9.20 10.62 USD | €9.29 10.73 USD | €33.46B 38.62B USD | 14.29 | €0.65 0.75 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€52.38 60.46 USD |
+0.19
|
€33.01B 38.1B USD | €21.00 24.24 USD | €52.30 60.37 USD | €52.38 60.46 USD | €33.01B 38.1B USD | 20.22 | €2.59 2.99 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€16.90 19.51 USD |
+0.12
|
€32.98B 38.07B USD | €849.00 980.03 USD | €16.90 19.51 USD | €16.90 19.51 USD | €32.98B 38.07B USD | 11.90 | €1.42 1.64 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$30.00 22.26 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€11.70 13.51 USD |
0
|
€32.83B 37.9B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €32.83B 37.9B USD | 16.71 | €0.70 0.81 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€16.72 19.3 USD |
-0.18
|
€32.63B 37.66B USD | €2.00K 2.31K USD | €16.72 19.3 USD | €16.72 19.3 USD | €32.63B 37.66B USD | 11.77 | €1.42 1.64 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 29.58 | MX$204.66 12.12 USD | ||
|
Daiichi Life
DCNSF
US
|
$10.39 — |
0
|
$37.41B — | $450.00 — | $9.00 — | $9.00 — | $37.41B — | 13.85 | $0.75 — | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
EQT AB (publ)
EQBBF
US
|
$31.57 — |
0
|
$36.93B — | $1.50K — | $32.25 — | $32.25 — | $36.93B — | 44.45 | $0.71 — | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€3.02 3.49 USD |
+5.59
|
€31.92B 36.85B USD | €1.00K 1.15K USD | €2.76 3.19 USD | €3.02 3.49 USD | €31.92B 36.85B USD | 8.62 | €0.35 0.4 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$705.01 41.75 USD |
-0.98
|
MX$621.89B 36.82B USD | MX$301.00 17.82 USD | MX$700.00 41.45 USD | MX$725.00 42.93 USD | MX$621.89B 36.82B USD | 7.57 | MX$93.13 5.51 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€91.76 105.92 USD |
+2.99
|
€31.87B 36.79B USD | €210.00 242.41 USD | €90.78 104.79 USD | €91.96 106.15 USD | €31.87B 36.79B USD | 10.88 | €8.43 9.73 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€91.36 105.46 USD |
-0.35
|
€31.73B 36.63B USD | €103.00 118.9 USD | €90.88 104.91 USD | €91.68 105.83 USD | €31.73B 36.63B USD | 10.83 | €8.43 9.73 USD | ||
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$218.07 12.91 USD |
-5.08
|
MX$617.01B 36.53B USD | MX$25.17K 1.49K USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$617.01B 36.53B USD | 96.49 | MX$2.26 0.13 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$125.84 25.51 USD |
-4.44
|
R$178.54B 36.19B USD | R$13.00 2.63 USD | R$125.84 25.51 USD | R$130.00 26.35 USD | R$178.54B 36.19B USD | 9.44 | R$13.32 2.7 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 189.40 18.49 USD |
+0.74
|
SEK 369.59B 36.08B USD | SEK 31.42K 3.07K USD | SEK 188.00 18.35 USD | SEK 189.80 18.53 USD | SEK 369.59B 36.08B USD | 12.31 | SEK 15.38 1.5 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€35.36 40.82 USD |
-0.55
|
€31.19B 36.01B USD | €2.10K 2.43K USD | €34.99 40.39 USD | €35.48 40.96 USD | €31.19B 36.01B USD | 7.63 | €4.63 5.34 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€35.11 40.53 USD |
-1.45
|
€30.97B 35.75B USD | €569.00 656.82 USD | €35.11 40.53 USD | €35.55 41.03 USD | €30.97B 35.75B USD | 7.58 | €4.63 5.34 USD | ||
|
Intact Financial Corporation
IFCZF
US
|
$201.80 — |
+1.73
|
$35.68B — | $53.00 — | $202.52 — | $204.05 — | $35.68B — | 14.99 | $13.46 — | ||
KB Financial Group Inc.
KBIA.F
DE
|
€86.50 99.85 USD |
-1.7
|
€30.68B 35.42B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €30.68B 35.42B USD | 9.69 | €8.92 10.3 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€173.00 199.7 USD |
+1.76
|
€30.58B 35.3B USD | €21.00 24.24 USD | €173.00 199.7 USD | €173.00 199.7 USD | €30.58B 35.3B USD | 14.78 | €11.70 13.51 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€110.60 127.67 USD |
+0.32
|
€30.32B 35B USD | €1.10K 1.27K USD | €110.60 127.67 USD | €110.60 127.67 USD | €30.32B 35B USD | 8.96 | €12.34 14.24 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€110.40 127.44 USD |
-1.21
|
€30.26B 34.93B USD | €0.00 0 USD | €110.40 127.44 USD | €112.00 129.29 USD | €30.26B 34.93B USD | 8.94 | €12.34 14.24 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€25.84 29.83 USD |
-2.2
|
€30.23B 34.9B USD | €10.00 11.54 USD | €25.73 29.7 USD | €25.84 29.83 USD | €30.23B 34.9B USD | 41.67 | €0.62 0.72 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PSZKF
US
|
$27.63 — |
0
|
$34.54B — | $16.00 — | $22.40 — | $22.40 — | $34.54B — | 11.85 | $2.33 — | ||
|
Bank Leumi le-Israel B.M
BLMIF
US
|
$23.40 — |
0
|
$34.51B — | $101.00 — | $23.40 — | $23.40 — | $34.51B — | 9.91 | $2.36 — | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.74 17.01 USD |
+0.33
|
€29.88B 34.49B USD | €2.00 2.31 USD | €14.74 17.01 USD | €14.74 17.01 USD | €29.88B 34.49B USD | 13.04 | €1.13 1.3 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩96,900 73.14 USD |
-1.32
|
₩46T 34.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.44B USD | 0 | ₩0 0 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.82 3.26 USD |
0
|
€29.81B 34.41B USD | €3.00 3.46 USD | €2.82 3.26 USD | €2.82 3.26 USD | €29.81B 34.41B USD | 8.05 | €0.35 0.4 USD | ||
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 3,997.50 4.73 USD |
+2.43
|
ARS 29.10T 34.4B USD | ARS 1.61K 1.91 USD | ARS 3,852.50 4.55 USD | ARS 4,020.00 4.75 USD | ARS 29.10T 34.4B USD | 3.39 | ARS 1.18K 1.39 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.05 6.98 USD |
+4.31
|
€29.74B 34.33B USD | €10.00 11.54 USD | €6.05 6.98 USD | €6.05 6.98 USD | €29.74B 34.33B USD | 10.80 | €0.56 0.65 USD | ||
Prudential plc
K6S.SI
SG
|
$13.70 — |
0
|
$34.26B — | $400.00 — | $13.70 — | $13.70 — | $34.26B — | 8.95 | $1.53 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€23.56 27.2 USD |
+2.23
|
€29.45B 34B USD | €1.65K 1.91K USD | €22.81 26.32 USD | €23.56 27.2 USD | €29.45B 34B USD | 11.66 | €2.02 2.33 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,425.00 1644.93 USD |
+2.44
|
€29.39B 33.93B USD | €2.00 2.31 USD | €1,406.00 1622.99 USD | €1,425.00 1644.93 USD | €29.39B 33.93B USD | 8.11 | €175.54 202.63 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.49 16.72 USD |
+0.25
|
€29.37B 33.9B USD | €438.00 505.6 USD | €14.49 16.72 USD | €14.49 16.72 USD | €29.37B 33.9B USD | 12.81 | €1.13 1.3 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€32.46 37.47 USD |
+0.37
|
€28.96B 33.43B USD | €100.00 115.43 USD | €32.46 37.47 USD | €32.46 37.47 USD | €28.96B 33.43B USD | 8.54 | €3.80 4.39 USD | ||
|
Sompo
NHOLF
US
|
$37.47 — |
0
|
$33.43B — | $600.00 — | $38.70 — | $38.70 — | $33.43B — | 8.57 | $4.37 — | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
-1.62
|
R$164.28B 33.3B USD | R$200.00 40.54 USD | R$32.85 6.66 USD | R$33.39 6.77 USD | R$164.28B 33.3B USD | 8.25 | R$3.98 0.81 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.76 2.03 USD |
-1.12
|
€28.53B 32.93B USD | €2.50K 2.89K USD | €1.76 2.03 USD | €1.77 2.04 USD | €28.53B 32.93B USD | 7.04 | €0.25 0.29 USD | ||
|
ABN AMRO Bank N.V.
ABMRF
US
|
$40.25 — |
0
|
$32.84B — | $13.50K — | $40.25 — | $40.25 — | $32.84B — | 13.73 | $2.93 — | ||
OTP Bank Nyrt.
OTP.F
DE
|
€111.80 129.05 USD |
-1.28
|
€28.38B 32.76B USD | €20.00 23.09 USD | €111.70 128.94 USD | €111.80 129.05 USD | €28.38B 32.76B USD | 9.00 | €12.41 14.33 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€193.80 223.71 USD |
+0.05
|
€28.38B 32.76B USD | €50.00 57.72 USD | €193.80 223.71 USD | €193.80 223.71 USD | €28.38B 32.76B USD | 12.53 | €15.46 17.85 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€38.80 44.79 USD |
+2.65
|
€28.08B 32.41B USD | €7.00 8.08 USD | €38.00 43.86 USD | €38.80 44.79 USD | €28.08B 32.41B USD | 9.77 | €3.97 4.58 USD | ||
|
Prudential plc
PUKPF
US
|
$12.95 — |
0
|
$32.38B — | $465.00 — | $12.95 — | $12.95 — | $32.38B — | 8.46 | $1.53 — | ||
|
Japan Post
JPHLF
US
|
$11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.19 | $0.81 — | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$759.75 153.99 USD |
0
|
R$159.02B 32.23B USD | R$0.00 0 USD | R$759.75 153.99 USD | R$759.75 153.99 USD | R$159.02B 32.23B USD | 25.06 | R$30.31 6.14 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€231.40 267.11 USD |
+0.09
|
€27.91B 32.21B USD | €0.00 0 USD | €230.00 265.5 USD | €232.20 268.04 USD | €27.91B 32.21B USD | 9.71 | €23.81 27.48 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.09 12.8 USD |
+2.4
|
€27.72B 32B USD | €4.96K 5.73K USD | €11.08 12.78 USD | €11.20 12.93 USD | €27.72B 32B USD | 8.33 | €1.33 1.54 USD | ||
|
Malayan Banking Berhad
MLYNF
US
|
$2.60 — |
-6.47
|
$31.94B — | $1.25K — | $2.60 — | $2.60 — | $31.94B — | 12.38 | $0.21 — | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€33.89 39.12 USD |
+1.99
|
€27.65B 31.91B USD | €0.00 0 USD | €33.60 38.79 USD | €34.11 39.37 USD | €27.65B 31.91B USD | 13.34 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€229.00 264.34 USD |
-0.26
|
€27.62B 31.88B USD | €235.00 271.27 USD | €229.00 264.34 USD | €231.60 267.34 USD | €27.62B 31.88B USD | 9.61 | €23.81 27.48 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,645.00 19.9 USD |
-1.14
|
₹2.63T 31.81B USD | ₹9.57K 115.78 USD | ₹1,640.90 19.85 USD | ₹1,665.40 20.15 USD | ₹2.63T 31.81B USD | 26.93 | ₹61.07 0.74 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.60 3 USD |
+6.56
|
€27.48B 31.73B USD | €100.00 115.43 USD | €2.40 2.77 USD | €2.60 3 USD | €27.48B 31.73B USD | 7.42 | €0.35 0.4 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 17,200.00 20.33 USD |
+0.06
|
ARS 26.79T 31.67B USD | ARS 315.00 0.37 USD | ARS 16,850.00 19.92 USD | ARS 17,200.00 20.33 USD | ARS 26.79T 31.67B USD | 2.48 | ARS 6.92K 8.18 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€78.52 90.64 USD |
+1.08
|
€27.43B 31.67B USD | €110.00 126.98 USD | €78.52 90.64 USD | €78.52 90.64 USD | €27.43B 31.67B USD | 6.95 | €11.29 13.03 USD | ||
|
FirstRand Limited
FANDY
US
|
$56.63 — |
0
|
$31.67B — | $100.00 — | $56.35 — | $56.35 — | $31.67B — | 11.94 | $4.74 — | ||
|
Hannover Rück SE
HVRRF
US
|
$262.33 — |
0
|
$31.64B — | $1.00 — | $268.18 — | $268.18 — | $31.64B — | 9.56 | $27.44 — | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
|
FirstRand
FANDF
US
|
$5.60 — |
0
|
$31.31B — | $217.00 — | $5.60 — | $5.60 — | $31.31B — | 11.91 | $0.47 — | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€259.20 299.2 USD |
+4.35
|
€27.13B 31.31B USD | €4.00 4.62 USD | €259.20 299.2 USD | €259.20 299.2 USD | €27.13B 31.31B USD | 25.51 | €10.16 11.73 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€33.08 38.19 USD |
-0.54
|
€26.99B 31.15B USD | €1.00 1.15 USD | €33.08 38.19 USD | €33.08 38.19 USD | €26.99B 31.15B USD | 13.02 | €2.54 2.93 USD | ||
|
Prudential plc
PRU.F
DE
|
€10.79 12.46 USD |
+0.79
|
€26.98B 31.14B USD | €490.00 565.62 USD | €10.79 12.46 USD | €10.79 12.46 USD | €26.98B 31.14B USD | 8.11 | €1.33 1.54 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€4.64 5.36 USD |
-0.43
|
€26.85B 31B USD | €3.10K 3.58K USD | €4.64 5.36 USD | €4.64 5.36 USD | €26.85B 31B USD | 11.31 | €0.41 0.47 USD | ||
|
Malayan Banking Berhad
MLYBY
US
|
$5.12 — |
+0.59
|
$30.96B — | $6.00 — | $5.12 — | $5.13 — | $30.96B — | 11.90 | $0.43 — | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€32.80 37.86 USD |
-1.8
|
€26.76B 30.89B USD | €20.00 23.09 USD | €32.80 37.86 USD | €32.80 37.86 USD | €26.76B 30.89B USD | 12.91 | €2.54 2.93 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€47.80 55.18 USD |
-0.42
|
€26.73B 30.85B USD | €11.00 12.7 USD | €47.80 55.18 USD | €47.80 55.18 USD | €26.73B 30.85B USD | 11.63 | €4.11 4.74 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€143.80 165.99 USD |
-1.81
|
€26.61B 30.72B USD | €3.00 3.46 USD | €143.80 165.99 USD | €143.80 165.99 USD | €26.61B 30.72B USD | 17.34 | €8.29 9.57 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€12.74 14.7 USD |
+0.58
|
€26.54B 30.64B USD | €0.00 0 USD | €12.63 14.58 USD | €12.77 14.74 USD | €26.54B 30.64B USD | 12.24 | €1.04 1.2 USD | ||
|
Prudential plc
PRU2.F
DE
|
€21.20 24.47 USD |
+0.95
|
€26.50B 30.6B USD | €68.00 78.49 USD | €21.20 24.47 USD | €21.20 24.47 USD | €26.50B 30.6B USD | 7.96 | €2.66 3.07 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 563.60 24.32 USD |
0
|
CZK 704.50B 30.4B USD | CZK 24.00 1.04 USD | CZK 557.80 24.07 USD | CZK 563.60 24.32 USD | CZK 704.50B 30.4B USD | 11.49 | CZK 49.03 2.12 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.20 18.7 USD |
-1.22
|
€26.29B 30.35B USD | €316.00 364.77 USD | €16.20 18.7 USD | €16.20 18.7 USD | €26.29B 30.35B USD | 10.38 | €1.56 1.8 USD | ||
BPER Banca SpA
4BE.F
DE
|
€12.61 14.56 USD |
+0.25
|
€26.28B 30.34B USD | €25.00 28.86 USD | €12.61 14.56 USD | €12.61 14.56 USD | €26.28B 30.34B USD | 12.01 | €1.05 1.21 USD | ||
Talanx AG
TLX.VI
AT
|
€101.40 117.05 USD |
+2.11
|
€26.18B 30.23B USD | €0.00 0 USD | €99.10 114.39 USD | €101.40 117.05 USD | €26.18B 30.23B USD | 9.88 | €10.26 11.84 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.10 18.58 USD |
-1.23
|
€26.13B 30.16B USD | €2.00 2.31 USD | €16.10 18.58 USD | €16.10 18.58 USD | €26.13B 30.16B USD | 10.32 | €1.56 1.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||