Page de résultat 33 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€11.90 13.74 USD |
-2.46
|
€26.54B 30.63B USD | €50.00 57.72 USD | €11.90 13.74 USD | €11.90 13.74 USD | €26.54B 30.63B USD | 18.30 | €0.65 0.75 USD | ||
FirstRand Limited
FSRA.F
DE
|
€4.76 5.49 USD |
-1.24
|
€26.47B 30.56B USD | €47.00 54.25 USD | €4.76 5.49 USD | €4.76 5.49 USD | €26.47B 30.56B USD | 13.60 | €0.35 0.4 USD | ||
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$65.03 13.18 USD |
0
|
R$150.11B 30.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.11B 30.43B USD | 12.85 | R$5.06 1.03 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.49 1.72 USD |
+2.05
|
€26.27B 30.32B USD | €138.00 159.3 USD | €1.49 1.72 USD | €1.49 1.72 USD | €26.27B 30.32B USD | 6.77 | €0.22 0.25 USD | ||
Prudential plc
PRU.F
DE
|
€10.68 12.32 USD |
-1.39
|
€26.22B 30.27B USD | €808.00 932.7 USD | €10.68 12.32 USD | €10.68 12.32 USD | €26.22B 30.27B USD | 9.04 | €1.18 1.36 USD | ||
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€12.52 14.46 USD |
-3.03
|
€26.15B 30.19B USD | €0.00 0 USD | €12.52 14.46 USD | €12.80 14.78 USD | €26.15B 30.19B USD | 11.18 | €1.12 1.29 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$505.97B 29.96B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$505.97B 29.96B USD | 14.54 | MX$82.59 4.89 USD | ||
Prudential
PUKPF
US
|
$12.17 — |
0
|
$29.90B — | $550.00 — | $13.70 — | $13.70 — | $29.90B — | 8.57 | $1.42 — | ||
Credicorp Ltd.
D8V.F
DE
|
€326.00 376.31 USD |
-3.55
|
€25.89B 29.89B USD | €10.00 11.54 USD | €326.00 376.31 USD | €326.00 376.31 USD | €25.89B 29.89B USD | 14.32 | €22.76 26.27 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.83 — |
0
|
$29.83B — | $100.00 — | $40.00 — | $40.00 — | $29.83B — | 12.59 | $0.86 — | ||
Prudential plc
PRU2.F
DE
|
€21.00 24.24 USD |
-0.94
|
€25.79B 29.78B USD | €41.00 47.33 USD | €21.00 24.24 USD | €21.00 24.24 USD | €25.79B 29.78B USD | 8.43 | €2.49 2.87 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
-1.89
|
CZK 681.38B 29.4B USD | CZK 4.00 0.17 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€15.60 18.01 USD |
-1.89
|
€25.26B 29.16B USD | €30.00 34.63 USD | €15.60 18.01 USD | €15.60 18.01 USD | €25.26B 29.16B USD | 9.81 | €1.59 1.84 USD | ||
FirstRand
FANDF
US
|
$5.21 — |
0
|
$28.99B — | $217.00 — | $5.60 — | $5.60 — | $28.99B — | 12.71 | $0.41 — | ||
Standard Bank Group Limited
SKC2.F
DE
|
€15.50 17.89 USD |
-1.9
|
€25.10B 28.97B USD | €63.00 72.72 USD | €15.50 17.89 USD | €15.50 17.89 USD | €25.10B 28.97B USD | 9.74 | €1.59 1.84 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€16.70 19.28 USD |
+3.09
|
€24.95B 28.8B USD | €30.00 34.63 USD | €16.50 19.05 USD | €16.70 19.28 USD | €24.95B 28.8B USD | 13.57 | €1.23 1.42 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€66.90 77.22 USD |
+2.01
|
€24.84B 28.67B USD | €150.00 173.15 USD | €66.90 77.22 USD | €66.90 77.22 USD | €24.84B 28.67B USD | 16.43 | €4.07 4.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€8.95 10.33 USD |
-1.41
|
€24.64B 28.44B USD | €200.00 230.87 USD | €8.95 10.33 USD | €8.95 10.33 USD | €24.64B 28.44B USD | 12.25 | €0.73 0.84 USD | ||
Aviva
AIVAF
US
|
$9.50 — |
+1.06
|
$28.41B — | $2.50K — | $9.50 — | $9.50 — | $28.41B — | 41.30 | $0.23 — | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 40,350.00 111.6 USD |
-2.89
|
HUF 10.20T 28.21B USD | HUF 638.67K 1.77K USD | HUF 39,570.00 109.44 USD | HUF 41,390.00 114.47 USD | HUF 10.20T 28.21B USD | 9.31 | HUF 4.33K 11.98 USD | ||
QBE Insurance
QBEIF
US
|
$18.88 — |
+0.05
|
$28.21B — | $360.00 — | $16.00 — | $17.86 — | $28.21B — | 13.20 | $1.43 — | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€158.75 183.25 USD |
+3.08
|
€24.36B 28.12B USD | €4.00 4.62 USD | €158.75 183.25 USD | €158.75 183.25 USD | €24.36B 28.12B USD | 8.74 | €18.16 20.96 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€57.74 66.65 USD |
+1.69
|
€24.32B 28.07B USD | €35.00 40.4 USD | €57.74 66.65 USD | €57.74 66.65 USD | €24.32B 28.07B USD | 14.69 | €3.93 4.54 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.55 0.63 USD |
+3.81
|
€24.10B 27.82B USD | €1.60K 1.85K USD | €0.55 0.63 USD | €0.55 0.63 USD | €24.10B 27.82B USD | 3.63 | €0.15 0.17 USD | ||
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 11.04 | $0.86 — | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.34 5.01 USD |
-1.36
|
€23.90B 27.59B USD | €500.00 577.17 USD | €4.34 5.01 USD | €4.34 5.01 USD | €23.90B 27.59B USD | 11.72 | €0.37 0.43 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$46.40 9.4 USD |
0
|
R$135.61B 27.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.61B 27.49B USD | 10.15 | R$4.57 0.93 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,366.00 80.88 USD |
0
|
MX$460.92B 27.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$460.92B 27.29B USD | 13.72 | MX$99.51 5.89 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$318.00 64.45 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 13.08 | R$24.31 4.93 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€107.15 123.69 USD |
-0.79
|
€23.36B 26.97B USD | €1.00 1.15 USD | €107.15 123.69 USD | €107.15 123.69 USD | €23.36B 26.97B USD | 29.93 | €3.58 4.13 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.95 9.18 USD |
0
|
€23.24B 26.82B USD | €9.00 10.39 USD | €7.95 9.18 USD | €7.95 9.18 USD | €23.24B 26.82B USD | 11.04 | €0.72 0.83 USD | ||
Sampo
SAXPF
US
|
$10.17 — |
0
|
$26.78B — | $300.00 — | $10.27 — | $10.27 — | $26.78B — | 13.74 | $0.74 — | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.85 9.06 USD |
0
|
€22.94B 26.48B USD | €3.38K 3.9K USD | €7.85 9.06 USD | €7.85 9.06 USD | €22.94B 26.48B USD | 11.05 | €0.71 0.82 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.08B 26.36B USD | 14.18 | R$2.47 0.5 USD | ||
Exor N.V.
EXO.VI
AT
|
€67.75 78.21 USD |
-1.09
|
€22.30B 25.74B USD | €0.00 0 USD | €67.75 78.21 USD | €68.10 78.61 USD | €22.30B 25.74B USD | 0 | -€21.01 -24.2 USD | ||
AIB Group plc
A5G.F
DE
|
€10.59 12.22 USD |
-3.55
|
€22.17B 25.59B USD | €360.00 415.56 USD | €10.59 12.22 USD | €10.59 12.22 USD | €22.17B 25.59B USD | 11.02 | €0.96 1.11 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€280.80 324.14 USD |
-0.67
|
€22.11B 25.52B USD | €7.00 8.08 USD | €280.80 324.14 USD | €280.80 324.14 USD | €22.11B 25.52B USD | 26.04 | €10.78 12.44 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€65.92 76.09 USD |
+0.52
|
€22.06B 25.46B USD | €65.00 75.03 USD | €65.92 76.09 USD | €65.92 76.09 USD | €22.06B 25.46B USD | 24.23 | €2.72 3.14 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
AIB
AIBRF
US
|
$12.05 — |
-0.64
|
$25.23B — | $60.00 — | $11.40 — | $11.40 — | $25.23B — | 10.66 | $1.13 — | ||
Raiffeisen Bank
RAIFF
US
|
$76.75 — |
0
|
$25.20B — | $100.00 — | $76.75 — | $76.75 — | $25.20B — | 9.06 | $8.47 — | ||
Synchrony Financial
SFE.DE
DE
|
€66.68 76.97 USD |
+0.91
|
€21.70B 25.04B USD | €3.00 3.46 USD | €66.68 76.97 USD | €66.72 77.02 USD | €21.70B 25.04B USD | 8.08 | €8.25 9.52 USD | ||
Synchrony Financial
SFE.MU
DE
|
€66.46 76.72 USD |
+1.08
|
€21.62B 24.96B USD | €0.00 0 USD | €66.46 76.72 USD | €66.46 76.72 USD | €21.62B 24.96B USD | 8.05 | €8.25 9.52 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.35 29.26 USD |
+1.64
|
€21.60B 24.93B USD | €17.00 19.62 USD | €25.32 29.23 USD | €25.35 29.26 USD | €21.60B 24.93B USD | 11.57 | €2.19 2.53 USD | ||
Synchrony Financial
SFE.F
DE
|
€66.30 76.53 USD |
+2.25
|
€21.57B 24.9B USD | €32.00 36.94 USD | €66.30 76.53 USD | €66.30 76.53 USD | €21.57B 24.9B USD | 8.03 | €8.25 9.52 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,910.00 2204.78 USD |
+3.24
|
€21.57B 24.9B USD | €12.00 13.85 USD | €1,910.00 2204.78 USD | €1,910.00 2204.78 USD | €21.57B 24.9B USD | 11.94 | €159.94 184.62 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.23 29.12 USD |
+2.48
|
€21.49B 24.81B USD | €400.00 461.73 USD | €25.23 29.12 USD | €25.23 29.12 USD | €21.49B 24.81B USD | 11.52 | €2.19 2.53 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.68 4.25 USD |
0
|
€21.01B 24.25B USD | €8.00 9.23 USD | €3.68 4.25 USD | €3.68 4.25 USD | €21.01B 24.25B USD | 10.51 | €0.35 0.4 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$408.50B 24.19B USD | 10.65 | MX$45.01 2.67 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$119.01B 24.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.01B 24.12B USD | 7.31 | R$8.33 1.69 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,682.00 1941.59 USD |
+2.13
|
€20.84B 24.06B USD | €1.00 1.15 USD | €1,682.00 1941.59 USD | €1,682.00 1941.59 USD | €20.84B 24.06B USD | 10.81 | €155.54 179.55 USD | ||
Huatai Securities Co., Ltd.
206G.F
DE
|
€23.00 26.55 USD |
+4.55
|
€20.76B 23.97B USD | €9.00 10.39 USD | €23.00 26.55 USD | €23.00 26.55 USD | €20.76B 23.97B USD | 8.84 | €2.60 3 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$476.58 96.59 USD |
+0.84
|
R$118.10B 23.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.10B 23.94B USD | 9.91 | R$48.05 9.74 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€96.50 111.39 USD |
+1.05
|
€20.66B 23.85B USD | €1.00 1.15 USD | €96.50 111.39 USD | €96.50 111.39 USD | €20.66B 23.85B USD | 16.02 | €6.02 6.95 USD | ||
Loews Corporation
LTR.F
DE
|
€100.65 116.18 USD |
+2
|
€20.58B 23.75B USD | €326.00 376.31 USD | €100.65 116.18 USD | €100.65 116.18 USD | €20.58B 23.75B USD | 14.37 | €7.00 8.08 USD | ||
Aegon Ltd.
AEG.BA
AR
|
ARS 13,460.00 15.91 USD |
-1.97
|
ARS 19.92T 23.55B USD | ARS 48.00 0.06 USD | ARS 13,440.00 15.89 USD | ARS 13,490.00 15.95 USD | ARS 19.92T 23.55B USD | 13.98 | ARS 962.42 1.14 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩116,300 87.79 USD |
-3
|
₩31T 23.45B USD | ₩830K 626.36 USD | ₩111,700 84.32 USD | ₩120,000 90.58 USD | ₩31T 23.45B USD | 0 | ₩0 0 USD | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $1.00 — | $31.75 — | $31.75 — | $23.36B — | 16.45 | $1.76 — | ||
KeyCorp
KEY.DE
DE
|
€18.84 21.74 USD |
+0.19
|
€20.10B 23.2B USD | €13.00 15.01 USD | €18.84 21.74 USD | €18.91 21.83 USD | €20.10B 23.2B USD | 12.81 | €1.47 1.7 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€12.10 13.97 USD |
-0.82
|
€20.07B 23.17B USD | €571.00 659.13 USD | €12.10 13.97 USD | €12.10 13.97 USD | €20.07B 23.17B USD | 25.20 | €0.48 0.55 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€24.79 28.62 USD |
-1.82
|
€19.99B 23.08B USD | €830.00 958.1 USD | €24.79 28.62 USD | €24.79 28.62 USD | €19.99B 23.08B USD | 16.41 | €1.51 1.74 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$133.42 27.04 USD |
0
|
R$113.66B 23.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.66B 23.04B USD | 10.02 | R$13.31 2.7 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€24.74 28.56 USD |
-1.75
|
€19.95B 23.03B USD | €0.00 0 USD | €24.74 28.56 USD | €25.27 29.17 USD | €19.95B 23.03B USD | 16.38 | €1.51 1.74 USD | ||
KeyCorp
KEY.F
DE
|
€18.68 21.56 USD |
+1.3
|
€19.93B 23.01B USD | €250.00 288.58 USD | €18.68 21.56 USD | €18.68 21.56 USD | €19.93B 23.01B USD | 12.70 | €1.47 1.7 USD | ||
Mediobanca Banca di Credito
MDIBY
US
|
$28.07 — |
-1.44
|
$22.80B — | $1.00 — | $28.07 — | $28.07 — | $22.80B — | 15.94 | $1.76 — | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,920.00 18.82 USD |
-2.39
|
ARS 19.22T 22.72B USD | ARS 679.00 0.8 USD | ARS 15,920.00 18.82 USD | ARS 16,110.00 19.04 USD | ARS 19.22T 22.72B USD | 1.56 | ARS 10.15K 12 USD | ||
NN Group N.V.
2NN0.F
DE
|
€38.00 43.86 USD |
+0.53
|
€19.67B 22.71B USD | €170.00 196.24 USD | €38.00 43.86 USD | €38.00 43.86 USD | €19.67B 22.71B USD | 11.20 | €3.39 3.91 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.07 106.28 USD |
-0.49
|
€19.64B 22.67B USD | €0.00 0 USD | €92.07 106.28 USD | €92.34 106.59 USD | €19.64B 22.67B USD | 10.78 | €8.54 9.86 USD | ||
NN Group N.V.
2NN.F
DE
|
€75.70 87.38 USD |
-1.17
|
€19.60B 22.62B USD | €44.00 50.79 USD | €75.70 87.38 USD | €75.70 87.38 USD | €19.60B 22.62B USD | 11.16 | €6.78 7.83 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€91.82 105.99 USD |
+1.22
|
€19.59B 22.61B USD | €42.00 48.48 USD | €91.82 105.99 USD | €91.82 105.99 USD | €19.59B 22.61B USD | 10.75 | €8.54 9.86 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€45.34 52.34 USD |
-0.92
|
€19.58B 22.6B USD | €400.00 461.73 USD | €45.34 52.34 USD | €45.34 52.34 USD | €19.58B 22.6B USD | 3.97 | €11.41 13.17 USD | ||
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — | ||
NN Group N.V.
2NN.DE
DE
|
€75.56 87.22 USD |
-0.55
|
€19.56B 22.58B USD | €1.66K 1.92K USD | €75.40 87.04 USD | €75.98 87.71 USD | €19.56B 22.58B USD | 11.14 | €6.78 7.83 USD | ||
NN Group N.V.
NN.VI
AT
|
€75.40 87.04 USD |
-1.02
|
€19.52B 22.53B USD | €0.00 0 USD | €75.40 87.04 USD | €76.04 87.78 USD | €19.52B 22.53B USD | 11.12 | €6.78 7.83 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€12.89 14.87 USD |
-3.08
|
€19.40B 22.39B USD | €2.70K 3.12K USD | €12.89 14.87 USD | €12.89 14.87 USD | €19.40B 22.39B USD | 10.14 | €1.27 1.47 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€44.85 51.77 USD |
-1.32
|
€19.37B 22.36B USD | €33.00 38.09 USD | €44.85 51.77 USD | €44.85 51.77 USD | €19.37B 22.36B USD | 3.93 | €11.41 13.17 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€12.84 14.82 USD |
-1.19
|
€19.32B 22.3B USD | €0.00 0 USD | €12.84 14.82 USD | €12.99 14.99 USD | €19.32B 22.3B USD | 10.10 | €1.27 1.47 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.26B 22.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.26B 22.15B USD | 9.70 | R$26.38 5.35 USD | ||
NN
NNGPF
US
|
$85.40 — |
0
|
$22.11B — | $713.00 — | $90.33 — | $90.33 — | $22.11B — | 10.79 | $7.91 — | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 502.00 49 USD |
-0.19
|
SEK 223.17B 21.78B USD | SEK 674.00 65.79 USD | SEK 502.00 49 USD | SEK 504.00 49.2 USD | SEK 223.17B 21.78B USD | 7.42 | SEK 67.63 6.6 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.51 4.05 USD |
-1.16
|
€18.75B 21.64B USD | €1.50K 1.73K USD | €3.51 4.05 USD | €3.52 4.06 USD | €18.75B 21.64B USD | 26.96 | €0.13 0.15 USD | ||
Legal & General
LGGNF
US
|
$3.95 — |
0
|
$21.13B — | $1.50K — | $3.95 — | $3.95 — | $21.13B — | 26.33 | $0.15 — | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$275.09 16.29 USD |
-1.17
|
MX$355.30B 21.04B USD | MX$56.80K 3.36K USD | MX$274.87 16.28 USD | MX$281.10 16.64 USD | MX$355.30B 21.04B USD | 31.18 | MX$8.82 0.52 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€24.70 28.51 USD |
-1.52
|
€18.22B 21.03B USD | €500.00 577.17 USD | €24.70 28.51 USD | €24.70 28.51 USD | €18.22B 21.03B USD | 10.64 | €2.32 2.68 USD | ||
China Minsheng Banking
CMAKY
US
|
$3.98 — |
0
|
$20.89B — | $2.00 — | $3.88 — | $3.88 — | $20.89B — | 4.79 | $0.83 — | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.52 28.3 USD |
-2.47
|
€18.09B 20.88B USD | €0.00 0 USD | €24.52 28.3 USD | €24.81 28.64 USD | €18.09B 20.88B USD | 10.56 | €2.32 2.68 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.70 15.81 USD |
-4.86
|
€17.99B 20.77B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €17.99B 20.77B USD | 7.52 | €1.82 2.1 USD | ||
Euronext N.V.
ENXB.F
DE
|
€177.60 205.01 USD |
+3.38
|
€17.71B 20.45B USD | €20.00 23.09 USD | €177.60 205.01 USD | €177.60 205.01 USD | €17.71B 20.45B USD | 25.66 | €6.92 7.99 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€53.80 62.1 USD |
-5.28
|
€17.66B 20.39B USD | €886.00 1.02K USD | €53.50 61.76 USD | €55.55 64.12 USD | €17.66B 20.39B USD | 7.41 | €7.26 8.38 USD | ||
Euronext N.V.
ENX.F
DE
|
€35.40 40.86 USD |
+2.91
|
€17.65B 20.38B USD | €1.00 1.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €17.65B 20.38B USD | 25.65 | €1.38 1.59 USD | ||
Euronext N.V.
ENX.VI
AT
|
€175.90 203.05 USD |
+0.06
|
€17.54B 20.25B USD | €0.00 0 USD | €175.90 203.05 USD | €176.90 204.2 USD | €17.54B 20.25B USD | 25.56 | €6.88 7.94 USD | ||
Amundi S.A.
ANI.DE
DE
|
€87.15 100.6 USD |
-0.57
|
€17.53B 20.24B USD | €63.00 72.72 USD | €87.15 100.6 USD | €87.85 101.41 USD | €17.53B 20.24B USD | 13.24 | €6.58 7.6 USD | ||
Amundi S.A.
ANI.F
DE
|
€87.05 100.48 USD |
-0.34
|
€17.51B 20.22B USD | €200.00 230.87 USD | €87.05 100.48 USD | €87.05 100.48 USD | €17.51B 20.22B USD | 13.22 | €6.58 7.6 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€87.05 100.48 USD |
-0.85
|
€17.51B 20.22B USD | €0.00 0 USD | €87.05 100.48 USD | €87.85 101.41 USD | €17.51B 20.22B USD | 13.22 | €6.58 7.6 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 96,675.00 114.27 USD |
0
|
ARS 16.97T 20.06B USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.97T 20.06B USD | 2.96 | ARS 32.57K 38.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
