Page de résultat 33 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raymond James Financial, Inc.
RJF.F
DE
|
€138.55 159.93 USD |
+0.87
|
€26.65B 30.76B USD | €15.00 17.32 USD | €136.00 156.99 USD | €138.55 159.93 USD | €26.65B 30.76B USD | 14.09 | €9.83 11.35 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.60 11.08 USD |
-4
|
€26.64B 30.75B USD | €178.00 205.47 USD | €9.60 11.08 USD | €9.60 11.08 USD | €26.64B 30.75B USD | 9.41 | €1.02 1.18 USD | ||
Prudential plc
PRU.F
DE
|
€10.83 12.5 USD |
+1.93
|
€26.59B 30.7B USD | €808.00 932.7 USD | €10.83 12.5 USD | €10.83 12.5 USD | €26.59B 30.7B USD | 9.17 | €1.18 1.36 USD | ||
FirstRand
FANDY
US
|
$55.18 — |
0
|
$30.69B — | $3.00 — | $58.16 — | $58.16 — | $30.69B — | 13.59 | $4.06 — | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$65.03 13.18 USD |
0
|
R$150.11B 30.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.11B 30.43B USD | 12.85 | R$5.06 1.03 USD | ||
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
Prudential plc
PRU2.F
DE
|
€21.20 24.47 USD |
-1.85
|
€26.04B 30.06B USD | €41.00 47.33 USD | €21.20 24.47 USD | €21.20 24.47 USD | €26.04B 30.06B USD | 8.51 | €2.49 2.87 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€280.20 323.44 USD |
-0.92
|
€26.02B 30.04B USD | €10.00 11.54 USD | €280.20 323.44 USD | €280.20 323.44 USD | €26.02B 30.04B USD | 20.23 | €13.85 15.99 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,747.00 118.52 USD |
-3.21
|
CZK 694.52B 29.97B USD | CZK 2.00 0.09 USD | CZK 2,747.00 118.52 USD | CZK 2,747.00 118.52 USD | CZK 694.52B 29.97B USD | 9.95 | CZK 275.93 11.91 USD | ||
Prudential
PUKPF
US
|
$12.17 — |
0
|
$29.90B — | $550.00 — | $13.70 — | $13.70 — | $29.90B — | 8.57 | $1.42 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.83 — |
0
|
$29.83B — | $100.00 — | $40.00 — | $40.00 — | $29.83B — | 12.59 | $0.86 — | ||
Standard Bank Group Limited
SKCS.F
DE
|
€15.90 18.35 USD |
-4.22
|
€25.75B 29.72B USD | €30.00 34.63 USD | €15.90 18.35 USD | €15.90 18.35 USD | €25.75B 29.72B USD | 10.00 | €1.59 1.84 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.46 1.69 USD |
-3.95
|
€25.74B 29.71B USD | €138.00 159.3 USD | €1.46 1.69 USD | €1.46 1.69 USD | €25.74B 29.71B USD | 6.63 | €0.22 0.25 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€15.80 18.24 USD |
-4.24
|
€25.59B 29.53B USD | €63.00 72.72 USD | €15.80 18.24 USD | €15.80 18.24 USD | €25.59B 29.53B USD | 9.93 | €1.59 1.84 USD | ||
FirstRand
FANDF
US
|
$5.21 — |
0
|
$28.99B — | $217.00 — | $5.60 — | $5.60 — | $28.99B — | 12.71 | $0.41 — | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.07 10.47 USD |
-1.41
|
€24.99B 28.85B USD | €200.00 230.87 USD | €9.07 10.47 USD | €9.07 10.47 USD | €24.99B 28.85B USD | 12.43 | €0.73 0.84 USD | ||
Aviva
AIVAF
US
|
$9.50 — |
+1.06
|
$28.41B — | $2.50K — | $9.50 — | $9.50 — | $28.41B — | 41.30 | $0.23 — | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 40,350.00 111.6 USD |
-2.89
|
HUF 10.20T 28.21B USD | HUF 638.67K 1.77K USD | HUF 39,570.00 109.44 USD | HUF 41,390.00 114.47 USD | HUF 10.20T 28.21B USD | 9.31 | HUF 4.33K 11.98 USD | ||
QBE Insurance
QBEIF
US
|
$18.88 — |
+0.05
|
$28.21B — | $360.00 — | $16.00 — | $17.86 — | $28.21B — | 13.20 | $1.43 — | ||
W. R. Berkley Corporation
WR1.F
DE
|
€65.58 75.7 USD |
+1.36
|
€24.35B 28.1B USD | €150.00 173.15 USD | €65.58 75.7 USD | €65.58 75.7 USD | €24.35B 28.1B USD | 16.11 | €4.07 4.7 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.40 5.08 USD |
-1.35
|
€24.23B 27.97B USD | €500.00 577.17 USD | €4.40 5.08 USD | €4.40 5.08 USD | €24.23B 27.97B USD | 11.89 | €0.37 0.43 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€16.20 18.7 USD |
+0.62
|
€24.21B 27.94B USD | €30.00 34.63 USD | €16.20 18.7 USD | €16.30 18.82 USD | €24.21B 27.94B USD | 13.17 | €1.23 1.42 USD | ||
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 11.04 | $0.86 — | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€56.78 65.54 USD |
-0.63
|
€24.00B 27.7B USD | €35.00 40.4 USD | €56.78 65.54 USD | €56.78 65.54 USD | €24.00B 27.7B USD | 14.44 | €3.93 4.54 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$46.40 9.4 USD |
0
|
R$135.61B 27.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.61B 27.49B USD | 10.15 | R$4.57 0.93 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,366.00 80.88 USD |
0
|
MX$460.92B 27.29B USD | MX$0.00 0 USD | MX$1,366.00 80.88 USD | MX$1,366.00 80.88 USD | MX$460.92B 27.29B USD | 13.72 | MX$99.51 5.89 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€154.00 177.77 USD |
+0.69
|
€23.64B 27.28B USD | €4.00 4.62 USD | €154.00 177.77 USD | €154.00 177.77 USD | €23.64B 27.28B USD | 8.48 | €18.16 20.96 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$318.00 64.45 USD |
0
|
R$134.41B 27.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.41B 27.24B USD | 13.08 | R$24.31 4.93 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€108.00 124.67 USD |
+3
|
€23.55B 27.18B USD | €1.00 1.15 USD | €104.75 120.92 USD | €108.00 124.67 USD | €23.55B 27.18B USD | 30.16 | €3.58 4.13 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.95 9.18 USD |
-1.69
|
€23.24B 26.82B USD | €9.00 10.39 USD | €7.95 9.18 USD | €7.95 9.18 USD | €23.24B 26.82B USD | 11.04 | €0.72 0.83 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.53 0.61 USD |
-2.78
|
€23.22B 26.8B USD | €1.60K 1.85K USD | €0.52 0.6 USD | €0.53 0.61 USD | €23.22B 26.8B USD | 3.49 | €0.15 0.17 USD | ||
Sampo
SAXPF
US
|
$10.17 — |
0
|
$26.78B — | $300.00 — | $10.27 — | $10.27 — | $26.78B — | 13.74 | $0.74 — | ||
AIB Group plc
A5G.F
DE
|
€10.98 12.67 USD |
+1.62
|
€22.98B 26.53B USD | €360.00 415.56 USD | €10.98 12.67 USD | €10.98 12.67 USD | €22.98B 26.53B USD | 11.31 | €0.97 1.12 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.85 9.06 USD |
-3.68
|
€22.94B 26.48B USD | €3.38K 3.9K USD | €7.85 9.06 USD | €7.85 9.06 USD | €22.94B 26.48B USD | 11.05 | €0.71 0.82 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$424.20 85.98 USD | R$424.20 85.98 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.08B 26.36B USD | 14.18 | R$2.47 0.5 USD | ||
Exor N.V.
EXO.VI
AT
|
€68.50 79.07 USD |
-0.15
|
€22.55B 26.03B USD | €280.00 323.21 USD | €67.00 77.34 USD | €68.50 79.07 USD | €22.55B 26.03B USD | 0 | -€21.01 -24.2 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€282.70 326.33 USD |
+0.46
|
€22.26B 25.7B USD | €7.00 8.08 USD | €281.40 324.83 USD | €282.70 326.33 USD | €22.26B 25.7B USD | 26.22 | €10.78 12.44 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€65.58 75.7 USD |
+4.86
|
€21.94B 25.33B USD | €65.00 75.03 USD | €62.06 71.64 USD | €65.58 75.7 USD | €21.94B 25.33B USD | 24.11 | €2.72 3.14 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
AIB
AIBRF
US
|
$12.05 — |
-0.64
|
$25.23B — | $60.00 — | $11.40 — | $11.40 — | $25.23B — | 10.66 | $1.13 — | ||
Raiffeisen Bank
RAIFF
US
|
$76.75 — |
0
|
$25.20B — | $100.00 — | $76.75 — | $76.75 — | $25.20B — | 9.06 | $8.47 — | ||
Synchrony Financial
SFE.DE
DE
|
€66.08 76.28 USD |
+0.76
|
€21.50B 24.82B USD | €3.00 3.46 USD | €65.42 75.52 USD | €66.78 77.09 USD | €21.50B 24.82B USD | 8.00 | €8.25 9.52 USD | ||
Synchrony Financial
SFE.MU
DE
|
€65.75 75.9 USD |
0
|
€21.39B 24.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.39B 24.69B USD | 7.96 | €8.25 9.52 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€24.94 28.79 USD |
+0.32
|
€21.25B 24.53B USD | €17.00 19.62 USD | €24.88 28.72 USD | €25.25 29.15 USD | €21.25B 24.53B USD | 11.38 | €2.19 2.53 USD | ||
Synchrony Financial
SFE.F
DE
|
€64.84 74.85 USD |
-0.18
|
€21.10B 24.35B USD | €32.00 36.94 USD | €64.84 74.85 USD | €64.84 74.85 USD | €21.10B 24.35B USD | 7.85 | €8.25 9.52 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.68 4.25 USD |
-9.8
|
€21.01B 24.25B USD | €8.00 9.23 USD | €3.68 4.25 USD | €3.68 4.25 USD | €21.01B 24.25B USD | 10.51 | €0.35 0.4 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€24.62 28.42 USD |
-0.28
|
€20.97B 24.21B USD | €400.00 461.73 USD | €24.62 28.42 USD | €24.62 28.42 USD | €20.97B 24.21B USD | 11.24 | €2.19 2.53 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.65 | MX$45.01 2.67 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$119.01B 24.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.01B 24.12B USD | 7.31 | R$8.33 1.69 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,850.00 2135.52 USD |
-1.6
|
€20.89B 24.12B USD | €12.00 13.85 USD | €1,850.00 2135.52 USD | €1,850.00 2135.52 USD | €20.89B 24.12B USD | 11.56 | €159.94 184.62 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$476.58 96.59 USD |
+0.84
|
R$118.10B 23.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.10B 23.94B USD | 9.91 | R$48.05 9.74 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€95.50 110.24 USD |
+0.53
|
€20.45B 23.6B USD | €1.00 1.15 USD | €94.50 109.08 USD | €95.50 110.24 USD | €20.45B 23.6B USD | 15.86 | €6.02 6.95 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,647.00 1901.19 USD |
-1.14
|
€20.41B 23.56B USD | €1.00 1.15 USD | €1,647.00 1901.19 USD | €1,647.00 1901.19 USD | €20.41B 23.56B USD | 10.58 | €155.54 179.55 USD | ||
Aegon Ltd.
AEG.BA
AR
|
ARS 13,460.00 15.91 USD |
-1.97
|
ARS 19.92T 23.55B USD | ARS 48.00 0.06 USD | ARS 13,440.00 15.89 USD | ARS 13,490.00 15.95 USD | ARS 19.92T 23.55B USD | 13.98 | ARS 962.42 1.14 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.25 29.15 USD |
+0.12
|
€20.36B 23.51B USD | €830.00 958.1 USD | €25.25 29.15 USD | €25.25 29.15 USD | €20.36B 23.51B USD | 16.72 | €1.51 1.74 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.18 29.07 USD |
-1.37
|
€20.31B 23.44B USD | €0.00 0 USD | €25.00 28.86 USD | €25.18 29.07 USD | €20.31B 23.44B USD | 16.67 | €1.51 1.74 USD | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $1.00 — | $31.75 — | $31.75 — | $23.36B — | 16.45 | $1.76 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€12.20 14.08 USD |
-0.81
|
€20.24B 23.36B USD | €571.00 659.13 USD | €12.20 14.08 USD | €12.20 14.08 USD | €20.24B 23.36B USD | 25.41 | €0.48 0.55 USD | ||
Loews Corporation
LTR.F
DE
|
€98.68 113.91 USD |
-0.3
|
€20.17B 23.29B USD | €326.00 376.31 USD | €98.68 113.91 USD | €98.68 113.91 USD | €20.17B 23.29B USD | 14.09 | €7.00 8.08 USD | ||
KeyCorp
KEY.DE
DE
|
€18.80 21.7 USD |
+0.08
|
€20.06B 23.16B USD | €13.00 15.01 USD | €18.64 21.51 USD | €18.80 21.7 USD | €20.06B 23.16B USD | 12.78 | €1.47 1.7 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€13.30 15.35 USD |
-1.45
|
€20.01B 23.1B USD | €1.39K 1.61K USD | €13.30 15.35 USD | €13.30 15.35 USD | €20.01B 23.1B USD | 10.46 | €1.27 1.47 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩114,400 86.35 USD |
-4.58
|
₩31T 23.07B USD | ₩150K 113.21 USD | ₩114,200 86.2 USD | ₩120,000 90.58 USD | ₩31T 23.07B USD | 0 | ₩0 0 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$133.42 27.04 USD |
0
|
R$113.66B 23.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.66B 23.04B USD | 10.02 | R$13.31 2.7 USD | ||
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
-4.35
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 8.46 | €2.60 3 USD | ||
NN Group N.V.
2NN.F
DE
|
€76.60 88.42 USD |
-0.39
|
€19.83B 22.89B USD | €44.00 50.79 USD | €75.54 87.2 USD | €76.60 88.42 USD | €19.83B 22.89B USD | 11.29 | €6.78 7.83 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€45.76 52.82 USD |
-0.61
|
€19.76B 22.81B USD | €400.00 461.73 USD | €45.76 52.82 USD | €45.76 52.82 USD | €19.76B 22.81B USD | 4.01 | €11.41 13.17 USD | ||
Mediobanca Banca di Credito
MDIBY
US
|
$28.07 — |
-1.44
|
$22.80B — | $1.00 — | $28.07 — | $28.07 — | $22.80B — | 15.94 | $1.76 — | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.52 106.8 USD |
+1.37
|
€19.74B 22.78B USD | €0.00 0 USD | €91.07 105.13 USD | €92.52 106.8 USD | €19.74B 22.78B USD | 10.83 | €8.54 9.86 USD | ||
NN Group N.V.
NN.VI
AT
|
€76.18 87.94 USD |
-0.86
|
€19.72B 22.76B USD | €0.00 0 USD | €76.18 87.94 USD | €76.96 88.84 USD | €19.72B 22.76B USD | 11.23 | €6.78 7.83 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,920.00 18.82 USD |
-2.39
|
ARS 19.22T 22.72B USD | ARS 679.00 0.8 USD | ARS 15,920.00 18.82 USD | ARS 16,110.00 19.04 USD | ARS 19.22T 22.72B USD | 1.56 | ARS 10.15K 12 USD | ||
KeyCorp
KEY.F
DE
|
€18.44 21.29 USD |
+0.38
|
€19.68B 22.71B USD | €250.00 288.58 USD | €18.44 21.29 USD | €18.44 21.29 USD | €19.68B 22.71B USD | 12.54 | €1.47 1.7 USD | ||
NN Group N.V.
2NN.DE
DE
|
€75.98 87.71 USD |
-1.58
|
€19.67B 22.7B USD | €469.00 541.38 USD | €75.76 87.45 USD | €76.86 88.72 USD | €19.67B 22.7B USD | 11.20 | €6.78 7.83 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€45.45 52.46 USD |
-0.33
|
€19.63B 22.66B USD | €33.00 38.09 USD | €45.45 52.46 USD | €45.45 52.46 USD | €19.63B 22.66B USD | 3.98 | €11.41 13.17 USD | ||
NN Group N.V.
2NN0.F
DE
|
€37.80 43.63 USD |
-0.53
|
€19.57B 22.59B USD | €170.00 196.24 USD | €37.80 43.63 USD | €37.80 43.63 USD | €19.57B 22.59B USD | 11.15 | €3.39 3.91 USD | ||
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€12.99 14.99 USD |
-3.6
|
€19.56B 22.57B USD | €74.00 85.42 USD | €12.99 14.99 USD | €13.32 15.38 USD | €19.56B 22.57B USD | 10.22 | €1.27 1.47 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€90.71 104.71 USD |
-1.01
|
€19.35B 22.34B USD | €42.00 48.48 USD | €90.71 104.71 USD | €90.71 104.71 USD | €19.35B 22.34B USD | 10.62 | €8.54 9.86 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.26B 22.15B USD | R$0.00 0 USD | R$256.10 51.91 USD | R$256.10 51.91 USD | R$109.26B 22.15B USD | 9.70 | R$26.38 5.35 USD | ||
NN
NNGPF
US
|
$85.40 — |
0
|
$22.11B — | $713.00 — | $90.33 — | $90.33 — | $22.11B — | 10.79 | $7.91 — | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.55 4.09 USD |
-3.64
|
€18.96B 21.89B USD | €3.00K 3.46K USD | €3.55 4.09 USD | €3.55 4.09 USD | €18.96B 21.89B USD | 27.27 | €0.13 0.15 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€14.40 16.62 USD |
+2.86
|
€18.91B 21.83B USD | €150.00 173.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €18.91B 21.83B USD | 7.91 | €1.82 2.1 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 502.95 49.09 USD |
-2.62
|
SEK 223.59B 21.83B USD | SEK 21.00 2.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 223.59B 21.83B USD | 7.43 | SEK 67.63 6.6 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€56.80 65.57 USD |
+0.35
|
€18.65B 21.53B USD | €216.00 249.34 USD | €56.80 65.57 USD | €58.55 67.59 USD | €18.65B 21.53B USD | 7.82 | €7.26 8.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.14 29.02 USD |
-2.03
|
€18.54B 21.4B USD | €0.00 0 USD | €25.14 29.02 USD | €25.28 29.18 USD | €18.54B 21.4B USD | 10.83 | €2.32 2.68 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€25.08 28.95 USD |
-0.87
|
€18.50B 21.35B USD | €500.00 577.17 USD | €25.08 28.95 USD | €25.08 28.95 USD | €18.50B 21.35B USD | 10.81 | €2.32 2.68 USD | ||
Legal & General
LGGNF
US
|
$3.95 — |
0
|
$21.13B — | $1.50K — | $3.95 — | $3.95 — | $21.13B — | 26.33 | $0.15 — | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$275.09 16.29 USD |
-1.17
|
MX$355.30B 21.04B USD | MX$56.80K 3.36K USD | MX$274.87 16.28 USD | MX$281.10 16.64 USD | MX$355.30B 21.04B USD | 31.18 | MX$8.82 0.52 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€177.55 204.95 USD |
+2.01
|
€18.14B 20.94B USD | €2.00 2.31 USD | €177.55 204.95 USD | €177.55 204.95 USD | €18.14B 20.94B USD | 13.80 | €12.86 14.84 USD | ||
China Minsheng Banking
CMAKY
US
|
$3.98 — |
0
|
$20.89B — | $2.00 — | $3.88 — | $3.88 — | $20.89B — | 4.79 | $0.83 — | ||
Amundi S.A.
AMUN.VI
AT
|
€87.80 101.35 USD |
-1.4
|
€17.67B 20.39B USD | €60.00 69.26 USD | €87.40 100.89 USD | €87.80 101.35 USD | €17.67B 20.39B USD | 13.34 | €6.58 7.6 USD | ||
Amundi S.A.
ANI.DE
DE
|
€87.65 101.18 USD |
-1.13
|
€17.64B 20.36B USD | €63.00 72.72 USD | €87.50 101 USD | €87.65 101.18 USD | €17.64B 20.36B USD | 13.32 | €6.58 7.6 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.80 40.17 USD |
-0.57
|
€17.58B 20.29B USD | €2.00 2.31 USD | €34.80 40.17 USD | €34.80 40.17 USD | €17.58B 20.29B USD | 15.60 | €2.23 2.57 USD | ||
Amundi S.A.
ANI.F
DE
|
€87.35 100.83 USD |
-0.4
|
€17.58B 20.29B USD | €200.00 230.87 USD | €87.35 100.83 USD | €87.35 100.83 USD | €17.58B 20.29B USD | 13.27 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.VI
AT
|
€175.80 202.93 USD |
+2.15
|
€17.53B 20.24B USD | €0.00 0 USD | €173.80 200.62 USD | €175.80 202.93 USD | €17.53B 20.24B USD | 25.55 | €6.88 7.94 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,658.00 20.06 USD |
-0.11
|
₹1.66T 20.13B USD | ₹95.21K 1.15K USD | ₹1,620.00 19.6 USD | ₹1,658.00 20.06 USD | ₹1.66T 20.13B USD | 63.96 | ₹25.92 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
