Page de résultat 33 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9354)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BKN.F | $46.45 50.78 USD |
+1.03
|
$57.85B 63.24B USD | $2.23K 2.44K USD | $44.6 48.75 USD | $46.45 50.78 USD | $57.85B 63.24B USD | 14.98 | $3.1 3.39 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $159.11 32.25 USD |
+1.37
|
$310.1B 62.85B USD | $178 36.08 USD | $158.7 32.17 USD | $159.75 32.38 USD | $310.1B 62.85B USD | 15.11 | $10.53 2.13 USD | |
| ING Groep N.V. INGVF | $20.88 — |
+19.52
|
$62.84B — | $100 — | $17.47 — | $17.47 — | $62.84B — | 9.36 | $2.23 — | |
| The Allstate Corporation A1TT34.SA | $48.55 9.84 USD |
+1.25
|
$308.57B 62.54B USD | $117 23.71 USD | $48.01 9.73 USD | $48.55 9.84 USD | $308.57B 62.54B USD | 14.07 | $3.45 0.7 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.37 86.76 USD |
-0.16
|
$56.78B 62.07B USD | $0 0 USD | $78.92 86.27 USD | $79.48 86.88 USD | $56.78B 62.07B USD | 14.72 | $5.39 5.89 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.9 65.48 USD |
+0.3
|
$56.68B 61.96B USD | $50 54.66 USD | $59.9 65.48 USD | $59.9 65.48 USD | $56.68B 61.96B USD | 12.15 | $4.93 5.39 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.96 86.31 USD |
+0.23
|
$56.49B 61.75B USD | $13 14.21 USD | $78.96 86.31 USD | $78.96 86.31 USD | $56.49B 61.75B USD | 14.64 | $5.39 5.89 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.6 47.66 USD |
+1.87
|
$56.45B 61.7B USD | $48 52.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $56.45B 61.7B USD | 34.87 | $1.25 1.37 USD | |
| ING Groep N.V. INGA.VI | $18.81 20.56 USD |
-0.46
|
$56.41B 61.67B USD | $0 0 USD | $18.8 20.55 USD | $18.84 20.6 USD | $56.41B 61.67B USD | 9.54 | $1.97 2.15 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.97 48.07 USD |
+1.64
|
$55.85B 61.05B USD | $400 437.25 USD | $43.97 48.07 USD | $43.97 48.07 USD | $55.85B 61.05B USD | 35.17 | $1.25 1.37 USD | |
| CaixaBank, S.A. CIXPF | $8.62 — |
0
|
$61.01B — | $150 — | $5.25 — | $5.25 — | $61.01B — | 9.17 | $0.94 — | |
| Lloyds Banking Group plc LLD2.F | $3.68 4.02 USD |
+0.55
|
$55.76B 60.96B USD | $900 983.82 USD | $3.68 4.02 USD | $3.68 4.02 USD | $55.76B 60.96B USD | 12.68 | $0.29 0.32 USD | |
| ING Groep N.V. INNA.F | $18.3 20 USD |
0
|
$55.72B 60.9B USD | $300 327.94 USD | $18.3 20 USD | $18.3 20 USD | $55.72B 60.9B USD | 9.28 | $1.97 2.15 USD | |
| Barclays PLC BCY.F | $3.9 4.26 USD |
+1.01
|
$55.47B 60.64B USD | $3.09K 3.38K USD | $3.84 4.2 USD | $3.93 4.29 USD | $55.47B 60.64B USD | 8.66 | $0.45 0.49 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
0
|
$298.03B 60.41B USD | $0 0 USD | $443.96 89.98 USD | $443.96 89.98 USD | $298.03B 60.41B USD | 12.83 | $34.58 7.01 USD | |
| The Travelers Companies, Inc. PA9.F | $241.7 264.21 USD |
+1.85
|
$55B 60.12B USD | $2 2.19 USD | $238.2 260.38 USD | $241.7 264.21 USD | $55B 60.12B USD | 14.95 | $16.16 17.67 USD | |
| Deutsche Börse AG DBOEF | $324 — |
+4.52
|
$59.56B — | $328 — | $310 — | $310 — | $59.56B — | 26.60 | $12.18 — | |
| Barclays PLC BCY2.F | $15.3 16.72 USD |
-1.92
|
$54.41B 59.48B USD | $2.1K 2.29K USD | $15.3 16.72 USD | $15.5 16.94 USD | $54.41B 59.48B USD | 8.59 | $1.78 1.95 USD | |
| The Travelers Companies, Inc. TRV.VI | $240.1 262.46 USD |
-0.54
|
$54.4B 59.47B USD | $0 0 USD | $240.1 262.46 USD | $242.5 265.09 USD | $54.4B 59.47B USD | 14.86 | $16.15 17.65 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Crédit Agricole CRARF | $19.52 — |
+0.57
|
$59.05B — | $5K — | $19.41 — | $19.41 — | $59.05B — | 8.45 | $2.31 — | |
| Deutsche Börse AG 63DA.F | $28.8 31.48 USD |
+0.7
|
$53.45B 58.42B USD | $347 379.32 USD | $28.6 31.26 USD | $28.8 31.48 USD | $53.45B 58.42B USD | 26.66 | $1.08 1.18 USD | |
| Deutsche Börse AG DBO.VI | $290.3 317.34 USD |
+0.45
|
$53.35B 58.32B USD | $0 0 USD | $290.3 317.34 USD | $291.3 318.43 USD | $53.35B 58.32B USD | 27.00 | $10.75 11.75 USD | |
| CaixaBank, S.A. CABK.VI | $7.51 8.21 USD |
-0.77
|
$53.13B 58.08B USD | $0 0 USD | $7.48 8.18 USD | $7.57 8.28 USD | $53.13B 58.08B USD | 9.04 | $0.83 0.91 USD | |
| CaixaBank, S.A. 48CA.F | $7.47 8.17 USD |
-1.68
|
$52.9B 57.83B USD | $225 245.96 USD | $7.47 8.17 USD | $7.47 8.17 USD | $52.9B 57.83B USD | 9.00 | $0.83 0.91 USD | |
| Deutsche Börse AG DB1.F | $287.8 314.6 USD |
-0.38
|
$52.89B 57.82B USD | $265 289.68 USD | $287.8 314.6 USD | $291.6 318.76 USD | $52.89B 57.82B USD | 26.77 | $10.75 11.75 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
-0.8
|
$52.71B 57.62B USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $52.71B 57.62B USD | 8.85 | $0.28 0.31 USD | |
| Crédit Agricole S.A. XCA.F | $16.38 17.9 USD |
+0.15
|
$52.2B 57.06B USD | $4.06K 4.44K USD | $16.38 17.9 USD | $16.38 17.9 USD | $52.2B 57.06B USD | 8.02 | $2.04 2.23 USD | |
| Ameriprise Financial, Inc. AMP.MX | $10,114.48 598.9 USD |
0
|
$963.13B 57.03B USD | $0 0 USD | $10,114.48 598.9 USD | $10,114.48 598.9 USD | $963.13B 57.03B USD | 17.88 | $565.4 33.48 USD | |
| Crédit Agricole S.A. XCA.DE | $16.31 17.83 USD |
0
|
$52.12B 56.97B USD | $543 593.57 USD | $16.27 17.78 USD | $16.31 17.83 USD | $52.12B 56.97B USD | 7.99 | $2.04 2.23 USD | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
0
|
$56.91B — | $225 — | $12.65 — | $12.65 — | $56.91B — | 9.88 | $1.28 — | |
| Crédit Agricole S.A. ACA.VI | $16.28 17.8 USD |
-0.43
|
$51.9B 56.73B USD | $0 0 USD | $16.28 17.8 USD | $16.3 17.81 USD | $51.9B 56.73B USD | 7.98 | $2.04 2.23 USD | |
| Nu Holdings Ltd. M1Z.F | $10.6 11.58 USD |
+1.09
|
$51.83B 56.66B USD | $1.56K 1.7K USD | $10.52 11.5 USD | $10.6 11.58 USD | $51.83B 56.66B USD | 27.16 | $0.39 0.43 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.66 11.65 USD |
+0.47
|
$51.52B 56.32B USD | $250 273.28 USD | $10.61 11.6 USD | $10.66 11.65 USD | $51.52B 56.32B USD | 27.33 | $0.39 0.43 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
-0.03
|
$56.3B — | $13 — | $35.01 — | $35.01 — | $56.3B — | 12.63 | $2.77 — | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| China CITIC Bank CHBJF | $0.8 — |
0
|
$55.86B — | $1K — | $0.8299 — | $0.8299 — | $55.86B — | 4.99 | $0.16 — | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.74 | $78.81 4.67 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $722.04 146.35 USD |
0
|
$275.02B 55.74B USD | $0 0 USD | $722.04 146.35 USD | $722.04 146.35 USD | $275.02B 55.74B USD | 17.39 | $41.52 8.42 USD | |
| China CITIC Bank Corporation Limited CHCJY | $14.87 — |
+2.84
|
$55.53B — | $1 — | $14.87 — | $14.87 — | $55.53B — | 4.53 | $3.28 — | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+0.92
|
$50.72B 55.44B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.72B 55.44B USD | 9.73 | $2.26 2.47 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.4 17.93 USD |
0
|
$50.37B 55.07B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $50.37B 55.07B USD | 13.44 | $1.22 1.33 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.05 12.07 USD |
+1.05
|
$50.31B 54.99B USD | $108 118.06 USD | $11.05 12.07 USD | $11.05 12.07 USD | $50.31B 54.99B USD | 9.77 | $1.13 1.24 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $33.1 36.18 USD |
+0.15
|
$50.01B 54.67B USD | $0 0 USD | $33.05 36.13 USD | $33.22 36.31 USD | $50.01B 54.67B USD | 13.56 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $33.08 36.16 USD |
-0.09
|
$49.98B 54.64B USD | $65 71.05 USD | $33.08 36.16 USD | $33.22 36.31 USD | $49.98B 54.64B USD | 13.55 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $33.03 36.11 USD |
-0.6
|
$49.91B 54.55B USD | $829 906.21 USD | $33.03 36.11 USD | $33.22 36.31 USD | $49.91B 54.55B USD | 13.53 | $2.44 2.67 USD | |
| American International Group, Inc. AIGB34.SA | $462 93.64 USD |
0
|
$266.26B 53.97B USD | $0 0 USD | $462 93.64 USD | $462 93.64 USD | $266.26B 53.97B USD | 19.95 | $23.15 4.69 USD | |
| Aflac Incorporated AFL.DE | $91.12 99.61 USD |
+0.33
|
$49.26B 53.85B USD | $3 3.28 USD | $91.12 99.61 USD | $91.12 99.61 USD | $49.26B 53.85B USD | 16.09 | $5.66 6.19 USD | |
| Nasdaq, Inc. N1DA34.SA | $230.44 46.71 USD |
0
|
$265.19B 53.75B USD | $0 0 USD | $230.44 46.71 USD | $230.44 46.71 USD | $265.19B 53.75B USD | 36.92 | $6.24 1.26 USD | |
| MANULIFE-S 0945.HK | $245.2 31.35 USD |
+0.41
|
$419.96B 53.7B USD | $2.92K 372.85 USD | $243.8 31.17 USD | $245.8 31.43 USD | $419.96B 53.7B USD | 16.30 | $15.04 1.92 USD | |
| Aflac Incorporated AFL.VI | $90.64 99.08 USD |
-0.31
|
$49B 53.57B USD | $0 0 USD | $90.64 99.08 USD | $91.34 99.85 USD | $49B 53.57B USD | 16.01 | $5.66 6.19 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,550 91.78 USD |
-1.67
|
$903.11B 53.47B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $903.11B 53.47B USD | 36.49 | $42.47 2.51 USD | |
| Aflac Incorporated AFL.F | $90.4 98.82 USD |
+0.07
|
$48.87B 53.43B USD | $194 212.07 USD | $90.4 98.82 USD | $90.4 98.82 USD | $48.87B 53.43B USD | 15.97 | $5.66 6.19 USD | |
| Swiss Re AG SSREF | $178.25 — |
+1.86
|
$52.78B — | $18 — | $175 — | $175 — | $52.78B — | 16.53 | $10.78 — | |
| The Allstate Corporation ALLS.VI | $181.65 198.57 USD |
+0.78
|
$48.1B 52.58B USD | $0 0 USD | $179.9 196.66 USD | $181.65 198.57 USD | $48.1B 52.58B USD | 14.09 | $12.89 14.09 USD | |
| 3i Group plc IGQ.F | $24.8 27.11 USD |
0
|
$47.88B 52.34B USD | $800 874.51 USD | $24.8 27.11 USD | $24.8 27.11 USD | $47.88B 52.34B USD | 8.00 | $3.1 3.39 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7199 0.79 USD |
-2.7
|
$47.79B 52.25B USD | $35 38.26 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $47.79B 52.25B USD | 5.14 | $0.14 0.15 USD | |
| The Allstate Corporation ALS.F | $178.75 195.4 USD |
+0.36
|
$47.5B 51.92B USD | $80 87.45 USD | $178.75 195.4 USD | $178.75 195.4 USD | $47.5B 51.92B USD | 13.87 | $12.88 14.08 USD | |
| Manulife Financial Corporation MLU.F | $27.63 30.2 USD |
+0.07
|
$47.41B 51.83B USD | $700 765.19 USD | $27.53 30.09 USD | $27.67 30.25 USD | $47.41B 51.83B USD | 16.34 | $1.69 1.85 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $615.1 26.54 USD |
+1.28
|
$1.2T 51.79B USD | $50 2.16 USD | $610.5 26.34 USD | $618.5 26.69 USD | $1.2T 51.79B USD | 14.94 | $41.17 1.78 USD | |
| MetLife, Inc. MWZ.F | $70.14 76.67 USD |
+3.71
|
$47.27B 51.67B USD | $300 327.94 USD | $68.65 75.04 USD | $70.14 76.67 USD | $47.27B 51.67B USD | 13.03 | $5.38 5.88 USD | |
| Nordea Bank Abp NBNKF | $14.8 — |
+11.7
|
$51.2B — | $200 — | $13.25 — | $13.3 — | $51.2B — | 9.25 | $1.6 — | |
| Macquarie Group Limited 4M4.F | $119.56 130.7 USD |
+1.18
|
$46.57B 50.91B USD | $100 109.31 USD | $119.56 130.7 USD | $119.56 130.7 USD | $46.57B 50.91B USD | 18.08 | $6.61 7.23 USD | |
| MetLife, Inc. METL.VI | $69.35 75.81 USD |
-0.09
|
$46.55B 50.89B USD | $0 0 USD | $68.95 75.37 USD | $69.75 76.25 USD | $46.55B 50.89B USD | 12.86 | $5.39 5.89 USD | |
| Swiss Re AG SR9A.F | $39 42.63 USD |
0
|
$46.42B 50.74B USD | $10 10.93 USD | $39 42.63 USD | $39 42.63 USD | $46.42B 50.74B USD | 16.45 | $2.37 2.59 USD | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
0
|
$249.5B 50.57B USD | $0 0 USD | $73.29 14.85 USD | $73.29 14.85 USD | $249.5B 50.57B USD | 39.19 | $1.87 0.38 USD | |
| Ares Management Corporation 0QN.F | $141.9 155.12 USD |
+0.18
|
$46.12B 50.41B USD | $35 38.26 USD | $141.9 155.12 USD | $141.9 155.12 USD | $46.12B 50.41B USD | 94.59 | $1.5 1.64 USD | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Truist Financial Corporation TFC.VI | $35.02 38.28 USD |
+0.47
|
$45.86B 50.13B USD | $0 0 USD | $34.85 38.1 USD | $35.02 38.28 USD | $45.86B 50.13B USD | 0 | -$0.17 -0.1 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,078.75 25.15 USD |
-0.51
|
$4.13T 50B USD | $515.71K 6.24K USD | $2,061.2 24.94 USD | $2,099.2 25.4 USD | $4.13T 50B USD | 18.66 | $111.37 1.35 USD | |
| CITIC Securities Company Limited CIIHY | $25.04 — |
0
|
$49.87B — | $500 — | $26.29 — | $26.29 — | $49.87B — | 11.92 | $2.1 — | |
| CITIC Securities Company CIIHF | $2.55 — |
+20.28
|
$49.87B — | $150 — | $1.8 — | $1.8 — | $49.87B — | 12.14 | $0.21 — | |
| Truist Financial Corporation BBK.F | $34.69 37.92 USD |
+0.17
|
$45.43B 49.66B USD | $550 601.22 USD | $34.69 37.92 USD | $34.77 38.01 USD | $45.43B 49.66B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
+0.34
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$836.46B 49.53B USD | $0 0 USD | $10,811 640.14 USD | $10,811 640.14 USD | $836.46B 49.53B USD | 38.61 | $280 16.58 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| CITIC Securities Company Limited CI9.F | $2.14 2.34 USD |
0
|
$43.86B 47.94B USD | $1.3K 1.42K USD | $2.14 2.34 USD | $2.14 2.34 USD | $43.86B 47.94B USD | 11.88 | $0.18 0.2 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.4 16.62 USD |
0
|
$63.87B 47.39B USD | $1.68K 1.24K USD | $22.35 16.59 USD | $22.4 16.62 USD | $63.87B 47.39B USD | 4.80 | $4.66 3.46 USD | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.26B — | $7 — | $28.25 — | $28.25 — | $47.26B — | 10.31 | $2.74 — | |
| Ameriprise Financial, Inc. AMPF.VI | $453.4 495.63 USD |
+1.25
|
$43.17B 47.19B USD | $0 0 USD | $450 491.91 USD | $453.4 495.63 USD | $43.17B 47.19B USD | 17.51 | $25.88 28.29 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| PICC Property and Casualty Company Limited PPCCY | $50.12 — |
+2.29
|
$46.95B — | $33 — | $50.12 — | $50.12 — | $46.95B — | 9.98 | $5.02 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$46.57B — | $1 — | $14.9 — | $14.9 — | $46.57B — | 4.89 | $2.53 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. A4S.F | $446.2 487.76 USD |
-0.04
|
$42.49B 46.45B USD | $20 21.86 USD | $445.6 487.1 USD | $446.2 487.76 USD | $42.49B 46.45B USD | 17.23 | $25.89 28.3 USD | |
| American International Group, Inc. AIG.VI | $73.13 79.94 USD |
+0.91
|
$42.15B 46.07B USD | $0 0 USD | $72.21 78.94 USD | $73.13 79.94 USD | $42.15B 46.07B USD | 20.25 | $3.61 3.95 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.72 16.12 USD |
0
|
$62B 46.01B USD | $948 703.47 USD | $21.72 16.12 USD | $21.72 16.12 USD | $62B 46.01B USD | 4.66 | $4.66 3.46 USD | |
| Nasdaq, Inc. NAQ.DE | $73.07 79.88 USD |
+0.08
|
$41.95B 45.86B USD | $369 403.37 USD | $72.22 78.95 USD | $73.15 79.96 USD | $41.95B 45.86B USD | 37.66 | $1.94 2.12 USD | |
| Nasdaq, Inc. NAQ.F | $72.99 79.79 USD |
+1.49
|
$41.91B 45.81B USD | $14 15.3 USD | $71.35 78 USD | $72.99 79.79 USD | $41.91B 45.81B USD | 37.62 | $1.94 2.12 USD | |
| American International Group, Inc. AINN.F | $72.51 79.26 USD |
+0.72
|
$41.79B 45.68B USD | $10 10.93 USD | $71.96 78.66 USD | $72.51 79.26 USD | $41.79B 45.68B USD | 20.08 | $3.61 3.95 USD | |
| American International Group, Inc. AINN.DE | $72.32 79.06 USD |
-1.09
|
$41.68B 45.56B USD | $27 29.51 USD | $72.32 79.06 USD | $72.32 79.06 USD | $41.68B 45.56B USD | 20.08 | $3.6 3.94 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.87 18.46 USD |
0
|
$61.3B 45.49B USD | $1.2K 890.47 USD | $24.87 18.46 USD | $24.87 18.46 USD | $61.3B 45.49B USD | 5.33 | $4.66 3.46 USD | |
| Nasdaq, Inc. NDAQ.VI | $72.46 79.21 USD |
-0.4
|
$41.6B 45.48B USD | $0 0 USD | $72.46 79.21 USD | $72.94 79.73 USD | $41.6B 45.48B USD | 37.35 | $1.94 2.12 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Brookfield BAMGF | $12.07 — |
0
|
$45.07B — | $400 — | $12 — | $12.25 — | $45.07B — | 4.93 | $2.45 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||