결과 페이지 31 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Toronto-Dominion Bank TDB.F | €70.10 76.63 USD |
+0.34
|
€121.93B 133.29B USD | €383.00 418.67 USD | €69.99 76.51 USD | €70.10 76.63 USD | €121.93B 133.29B USD | 9.73 | €7.20 7.87 USD | |
| Capital One Financial Corporation CFX.F | €189.00 206.6 USD |
+0.53
|
€121.50B 132.82B USD | €4.00 4.37 USD | €189.00 206.6 USD | €189.00 206.6 USD | €121.50B 132.82B USD | 74.40 | €2.54 2.78 USD | |
| Capital One Financial Corporation COFI.VI | €191.00 208.79 USD |
+0.53
|
€121.49B 132.81B USD | €0.00 0 USD | €190.00 207.7 USD | €191.00 208.79 USD | €121.49B 132.81B USD | 75.49 | €2.53 2.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.80 13.99 USD |
0
|
€121.43B 132.74B USD | €134.00 146.48 USD | €12.80 13.99 USD | €12.80 13.99 USD | €121.43B 132.74B USD | 6.88 | €1.86 2.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$112.97 22.9 USD |
+1.28
|
R$653.36B 132.43B USD | R$19.00 3.85 USD | R$109.98 22.29 USD | R$112.97 22.9 USD | R$653.36B 132.43B USD | 10.54 | R$10.71 2.17 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,306.44 77.36 USD |
0
|
MX$2.23T 132.09B USD | MX$1.00 0.06 USD | MX$1,306.44 77.36 USD | MX$1,306.44 77.36 USD | MX$2.23T 132.09B USD | 34.12 | MX$38.28 2.27 USD | |
| UBS Group AG UBSG34.SA | R$205.80 41.71 USD |
+0.1
|
R$642.91B 130.31B USD | R$1.00 0.2 USD | R$205.80 41.71 USD | R$205.80 41.71 USD | R$642.91B 130.31B USD | 17.38 | R$11.84 2.4 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,450.00 13.53 USD |
+1.33
|
ARS 109.74T 129.71B USD | ARS 874.00 1.03 USD | ARS 11,300.00 13.36 USD | ARS 11,580.00 13.69 USD | ARS 109.74T 129.71B USD | 10.59 | ARS 1.08K 1.28 USD | |
| Robinhood Markets, Inc. HOOD.MX | MX$2,440.00 144.48 USD |
-2.98
|
MX$2.19T 129.49B USD | MX$19.00 1.13 USD | MX$2,440.00 144.48 USD | MX$2,536.00 150.16 USD | MX$2.19T 129.49B USD | 55.12 | MX$44.26 2.62 USD | |
| The Bank of New York Mellon Corporation BK.BA | ARS 82,125.00 97.07 USD |
-0.33
|
ARS 108.62T 128.4B USD | ARS 3.00 0 USD | ARS 82,125.00 97.07 USD | ARS 82,900.00 97.99 USD | ARS 108.62T 128.4B USD | 4.20 | ARS 19.52K 23.07 USD | |
| ING Groep N.V. ING.BA | ARS 12,990.00 15.35 USD |
-0.08
|
ARS 107.35T 126.89B USD | ARS 63.00 0.07 USD | ARS 12,890.00 15.24 USD | ARS 12,990.00 15.35 USD | ARS 107.35T 126.89B USD | 1.33 | ARS 9.76K 11.53 USD | |
| UniCredit S.p.A. CRIP.F | €32.60 35.64 USD |
+3.16
|
€115.48B 126.24B USD | €130.00 142.11 USD | €32.60 35.64 USD | €32.60 35.64 USD | €115.48B 126.24B USD | 8.55 | €3.81 4.16 USD | |
| Chubb Limited C1BL34.SA | R$379.62 76.94 USD |
0
|
R$605.08B 122.64B USD | R$0.00 0 USD | R$379.62 76.94 USD | R$379.62 76.94 USD | R$605.08B 122.64B USD | 11.88 | R$31.93 6.47 USD | |
| U.S. Bancorp USB.BA | ARS 14,080.00 16.64 USD |
-0.49
|
ARS 103.66T 122.53B USD | ARS 66.00 0.08 USD | ARS 14,030.00 16.58 USD | ARS 14,130.00 16.7 USD | ARS 103.66T 122.53B USD | 2.28 | ARS 6.16K 7.28 USD | |
| The Progressive Corporation PGV.F | €189.94 207.63 USD |
+1.28
|
€111.38B 121.75B USD | €125.00 136.64 USD | €188.00 205.51 USD | €189.94 207.63 USD | €111.38B 121.75B USD | 12.02 | €15.79 17.26 USD | |
| Lloyds Banking Group plc LYG.BA | ARS 3,720.00 4.4 USD |
+1.22
|
ARS 102.60T 121.27B USD | ARS 1.28K 1.52 USD | ARS 3,672.50 4.34 USD | ARS 3,737.50 4.42 USD | ARS 102.60T 121.27B USD | 4.40 | ARS 844.15 1 USD | |
| ICICI Bank Limited I1BN34.SA | R$161.92 32.82 USD |
+1.4
|
R$587.57B 119.09B USD | R$3.00 0.61 USD | R$161.92 32.82 USD | R$161.92 32.82 USD | R$587.57B 119.09B USD | 18.21 | R$8.89 1.8 USD | |
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.50 20.22 USD |
+2.78
|
€106.47B 116.39B USD | €2.70K 2.95K USD | €18.37 20.08 USD | €18.50 20.22 USD | €106.47B 116.39B USD | 10.63 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €17.90 19.57 USD |
+5.92
|
€106.28B 116.18B USD | €100.00 109.31 USD | €17.90 19.57 USD | €18.20 19.9 USD | €106.28B 116.18B USD | 10.28 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €18.43 20.14 USD |
+1.88
|
€106.04B 115.92B USD | €400.00 437.25 USD | €18.38 20.09 USD | €18.46 20.18 USD | €106.04B 115.92B USD | 10.58 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.30 20 USD |
+1.1
|
€105.32B 115.13B USD | €0.00 0 USD | €18.00 19.68 USD | €18.30 20 USD | €105.32B 115.13B USD | 10.51 | €1.74 1.9 USD | |
| UniCredit S.p.A UNCFF | $75.35 — |
+5.16
|
$115.03B — | $140.00 — | $75.35 — | $75.35 — | $115.03B — | 9.87 | $7.63 — | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$87.48 17.73 USD |
0
|
R$560.89B 113.68B USD | R$0.00 0 USD | R$87.48 17.73 USD | R$87.48 17.73 USD | R$560.89B 113.68B USD | 13.81 | R$6.33 1.28 USD | |
| CME Group Inc. CHME34.SA | R$369.61 74.91 USD |
+4.66
|
R$558.16B 113.13B USD | R$316.00 64.05 USD | R$369.61 74.91 USD | R$369.61 74.91 USD | R$558.16B 113.13B USD | 26.84 | R$13.77 2.79 USD | |
| DBS Group Holdings Ltd DEVL.F | €36.27 39.65 USD |
-0.14
|
€102.93B 112.52B USD | €331.00 361.83 USD | €36.27 39.65 USD | €36.27 39.65 USD | €102.93B 112.52B USD | 13.95 | €2.60 2.84 USD | |
| DBS Group Holdings Ltd DEV.F | €145.00 158.5 USD |
-0.68
|
€102.87B 112.45B USD | €2.00 2.19 USD | €145.00 158.5 USD | €145.00 158.5 USD | €102.87B 112.45B USD | 13.94 | €10.40 11.37 USD | |
| Brookfield Corporation B1AM34.SA | R$60.85 12.33 USD |
-0.02
|
R$550.19B 111.51B USD | R$295.00 59.79 USD | R$60.58 12.28 USD | R$61.29 12.42 USD | R$550.19B 111.51B USD | 156.02 | R$0.39 0.08 USD | |
| UniCredit S.p.A. UCG.VI | €66.46 72.65 USD |
+1.67
|
€101.46B 110.91B USD | €0.00 0 USD | €65.97 72.11 USD | €66.46 72.65 USD | €101.46B 110.91B USD | 10.05 | €6.61 7.23 USD | |
| UniCredit S.p.A. CRIN.F | €66.34 72.52 USD |
+1.22
|
€101.28B 110.71B USD | €558.00 609.97 USD | €65.76 71.88 USD | €66.34 72.52 USD | €101.28B 110.71B USD | 10.03 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | €5.81 6.35 USD |
+0.82
|
€101.03B 110.44B USD | €0.00 0 USD | €5.80 6.34 USD | €5.85 6.39 USD | €101.03B 110.44B USD | 10.96 | €0.53 0.58 USD | |
| CME Group Inc. CME.MX | MX$4,875.22 288.67 USD |
0
|
MX$1.84T 109.23B USD | MX$0.00 0 USD | MX$4,875.22 288.67 USD | MX$4,875.22 288.67 USD | MX$1.84T 109.23B USD | 25.57 | MX$190.62 11.29 USD | |
| UniCredit S.p.A. UCG.WA | PLN 278.85 70.88 USD |
+3.62
|
PLN 425.70B 108.2B USD | PLN 131.00 33.3 USD | PLN 275.00 69.9 USD | PLN 278.85 70.88 USD | PLN 425.70B 108.2B USD | 9.95 | PLN 28.02 7.12 USD | |
| PayPal Holdings, Inc. PYPL.BA | ARS 12,450.00 14.72 USD |
+1.14
|
ARS 88.30T 104.38B USD | ARS 9.12K 10.78 USD | ARS 12,160.00 14.37 USD | ARS 12,480.00 14.75 USD | ARS 88.30T 104.38B USD | 1.77 | ARS 7.01K 8.29 USD | |
| AIA Group Limited 7A2.F | €9.11 9.96 USD |
+0.64
|
€95.33B 104.21B USD | €1.50K 1.64K USD | €9.11 9.96 USD | €9.11 9.96 USD | €95.33B 104.21B USD | 18.58 | €0.49 0.54 USD | |
| Zurich Insurance Group AG ZFSVF | $730.00 — |
+6.6
|
$103.87B — | $3.00 — | $730.00 — | $730.00 — | $103.87B — | 17.94 | $40.68 — | |
| ICICI Bank Limited ICBA.F | €26.10 28.53 USD |
+0.77
|
€94.45B 103.25B USD | €100.00 109.31 USD | €26.10 28.53 USD | €26.10 28.53 USD | €94.45B 103.25B USD | 18.00 | €1.45 1.59 USD | |
| AIA Group Limited 7A2S.F | €36.00 39.35 USD |
0
|
€94.19B 102.96B USD | €1.00K 1.09K USD | €36.00 39.35 USD | €36.00 39.35 USD | €94.19B 102.96B USD | 18.55 | €1.94 2.12 USD | |
| Investor AB (publ) IVSBF | $33.10 — |
-0.45
|
$99.75B — | $1.57K — | $33.10 — | $33.30 — | $99.75B — | 13.79 | $2.40 — | |
| Investor AB (publ) IVSXF | $32.55 — |
0
|
$99.75B — | $600.00 — | $32.55 — | $32.60 — | $99.75B — | 13.56 | $2.40 — | |
| State Bank of India SBKFF | $104.59 — |
0
|
$99.01B — | $100.00 — | $98.70 — | $98.70 — | $99.01B — | 10.32 | $10.13 — | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.00 15.3 USD |
0
|
€89.92B 98.3B USD | €800.00 874.51 USD | €14.00 15.3 USD | €14.00 15.3 USD | €89.92B 98.3B USD | 13.59 | €1.03 1.13 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €23.22 25.38 USD |
-0.36
|
€89.59B 97.94B USD | €15.00K 16.4K USD | €23.22 25.38 USD | €23.22 25.38 USD | €89.59B 97.94B USD | 13.49 | €1.72 1.88 USD | |
| Investor AB (publ) IVSD.F | €29.00 31.7 USD |
+1.93
|
€89.58B 97.93B USD | €835.00 912.77 USD | €28.60 31.26 USD | €29.00 31.7 USD | €89.58B 97.93B USD | 13.94 | €2.08 2.27 USD | |
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$96.58B — | $6.00K — | $0.70 — | $0.70 — | $96.58B — | 6.32 | $0.11 — | |
| Bank of Communications BCMXY | $23.05 — |
+11.89
|
$96.45B — | $1.00 — | $23.05 — | $23.05 — | $96.45B — | 5.86 | $3.93 — | |
| Postal Savings Bank of China PSTVY | $14.90 — |
-0.33
|
$96.25B — | $100.00 — | $14.90 — | $14.90 — | $96.25B — | 6.99 | $2.13 — | |
| Investor AB (publ) IVS.F | €28.44 31.09 USD |
+0.11
|
€87.98B 96.17B USD | €177.00 193.48 USD | €28.44 31.09 USD | €28.44 31.09 USD | €87.98B 96.17B USD | 13.67 | €2.08 2.27 USD | |
| CME Group Inc. R MX4A.DE | €241.30 263.77 USD |
+1.47
|
€87.90B 96.08B USD | €235.00 256.89 USD | €241.30 263.77 USD | €241.30 263.77 USD | €87.90B 96.08B USD | 26.99 | €8.94 9.77 USD | |
| Westpac Banking Corporation WEBNF | $26.00 — |
+4.67
|
$94.73B — | $100.00 — | $26.00 — | $26.00 — | $94.73B — | 20.15 | $1.29 — | |
| Zurich Insurance Group AG ZFI1.F | €30.40 33.23 USD |
-2.56
|
€86.51B 94.57B USD | €569.00 621.99 USD | €30.40 33.23 USD | €30.40 33.23 USD | €86.51B 94.57B USD | 17.27 | €1.76 1.92 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$476.00 96.48 USD |
0
|
R$466.39B 94.53B USD | R$0.00 0 USD | R$476.00 96.48 USD | R$476.00 96.48 USD | R$466.39B 94.53B USD | 21.41 | R$22.23 4.51 USD | |
| Moody's Corporation MCO.MX | MX$8,606.10 509.59 USD |
0
|
MX$1.60T 94.51B USD | MX$0.00 0 USD | MX$8,606.10 509.59 USD | MX$8,606.10 509.59 USD | MX$1.60T 94.51B USD | 37.59 | MX$228.92 13.55 USD | |
| Moody's Corporation MCOR34.SA | R$653.36 132.43 USD |
0
|
R$466.24B 94.5B USD | R$0.00 0 USD | R$653.36 132.43 USD | R$653.36 132.43 USD | R$466.24B 94.5B USD | 39.35 | R$16.60 3.36 USD | |
| CME Group Inc. CMEG.VI | €239.20 261.48 USD |
+0.46
|
€86.25B 94.29B USD | €0.00 0 USD | €238.90 261.15 USD | €239.65 261.97 USD | €86.25B 94.29B USD | 26.78 | €8.93 9.76 USD | |
| CME Group Inc. MX4A.F | €238.50 260.71 USD |
-0.42
|
€86.00B 94.01B USD | €10.00 10.93 USD | €238.50 260.71 USD | €238.50 260.71 USD | €86.00B 94.01B USD | 26.70 | €8.93 9.76 USD | |
| AXA SA AXAHF | $44.00 — |
-4.86
|
$93.87B — | $400.00 — | $44.00 — | $44.00 — | $93.87B — | 11.57 | $3.80 — | |
| Intercontinental Exchange, Inc. ICE.MX | MX$2,737.00 162.06 USD |
0
|
MX$1.57T 93.12B USD | MX$0.00 0 USD | MX$2,737.00 162.06 USD | MX$2,737.00 162.06 USD | MX$1.57T 93.12B USD | 27.02 | MX$101.27 6 USD | |
| National Australia Bank Limited NAUBF | $28.65 — |
+8.11
|
$92.94B — | $100.00 — | $28.65 — | $28.65 — | $92.94B — | 20.03 | $1.43 — | |
| State Bank of India SID.F | €92.00 100.57 USD |
-0.54
|
€84.92B 92.83B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €84.92B 92.83B USD | 10.46 | €8.79 9.61 USD | |
| The Bank of Nova Scotia BNS.MX | MX$1,166.03 69.04 USD |
0
|
MX$1.54T 91.04B USD | MX$0.00 0 USD | MX$1,166.03 69.04 USD | MX$1,166.03 69.04 USD | MX$1.54T 91.04B USD | 16.97 | MX$68.68 4.07 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.68 USD |
+0.81
|
€82.81B 90.53B USD | €16.00 17.49 USD | €0.62 0.68 USD | €0.62 0.68 USD | €82.81B 90.53B USD | 6.88 | €0.09 0.1 USD | |
| AXA SA AXAA.F | €38.80 42.41 USD |
+2.65
|
€82.78B 90.49B USD | €60.00 65.59 USD | €37.40 40.88 USD | €38.80 42.41 USD | €82.78B 90.49B USD | 11.79 | €3.29 3.6 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.10 13.23 USD |
0
|
€82.14B 89.8B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €82.14B 89.8B USD | 6.54 | €1.85 2.02 USD | |
| AXA SA CS.VI | €38.19 41.75 USD |
+0.87
|
€81.47B 89.06B USD | €0.00 0 USD | €37.87 41.4 USD | €38.19 41.75 USD | €81.47B 89.06B USD | 11.60 | €3.29 3.6 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
-0.2
|
$87.46B — | $349.00 — | $0.85 — | $0.85 — | $87.46B — | 5.30 | $0.16 — | |
| Coinbase Global, Inc. COIN.VI | €268.45 293.45 USD |
-1.61
|
€78.82B 86.16B USD | €38.00 41.54 USD | €268.05 293.01 USD | €272.60 297.99 USD | €78.82B 86.16B USD | 26.81 | €10.01 10.94 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $26.36 — |
0
|
$84.91B — | $6.00 — | $26.36 — | $26.36 — | $84.91B — | 387.64 | $0.07 — | |
| Coinbase Global, Inc. 1QZ.F | €268.35 293.34 USD |
-3.16
|
€77.58B 84.81B USD | €303.00 331.22 USD | €268.00 292.96 USD | €273.80 299.3 USD | €77.58B 84.81B USD | 26.75 | €10.03 10.96 USD | |
| Westpac Banking Corporation WBC.F | €22.70 24.81 USD |
+2.67
|
€77.51B 84.73B USD | €1.97K 2.15K USD | €22.51 24.61 USD | €22.70 24.81 USD | €77.51B 84.73B USD | 20.26 | €1.12 1.22 USD | |
| Barclays PLC BCSN.MX | MX$408.10 24.16 USD |
0
|
MX$1.42T 84.09B USD | MX$137.00 8.11 USD | MX$408.10 24.16 USD | MX$408.10 24.16 USD | MX$1.42T 84.09B USD | 10.36 | MX$39.38 2.33 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | €156.50 171.08 USD |
+1.76
|
€76.75B 83.9B USD | €0.00 0 USD | €153.65 167.96 USD | €156.50 171.08 USD | €76.75B 83.9B USD | 21.70 | €7.21 7.88 USD | |
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$1.41T 83.32B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$1.41T 83.32B USD | 6.00 | MX$41.13 2.44 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | R$587.16 119.01 USD |
-0.56
|
R$410.43B 83.19B USD | R$316.00 64.05 USD | R$587.16 119.01 USD | R$587.16 119.01 USD | R$410.43B 83.19B USD | 15.88 | R$36.96 7.49 USD | |
| BNP Paribas SA BNPQF | $74.39 — |
-0.76
|
$83.08B — | $100.00 — | $74.39 — | $74.39 — | $83.08B — | 6.72 | $11.06 — | |
| Barclays PLC B1CS34.SA | R$117.60 23.84 USD |
-1.01
|
R$409.22B 82.94B USD | R$1.00 0.2 USD | R$117.60 23.84 USD | R$117.60 23.84 USD | R$409.22B 82.94B USD | 10.33 | R$11.38 2.31 USD | |
| BNP Paribas SA BNPH.F | €33.40 36.51 USD |
+1.21
|
€75.87B 82.94B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €75.87B 82.94B USD | 6.98 | €4.78 5.23 USD | |
| Moody's Corporation MOCO.VI | €425.10 464.69 USD |
+1.6
|
€75.84B 82.9B USD | €0.00 0 USD | €417.80 456.71 USD | €425.10 464.69 USD | €75.84B 82.9B USD | 39.54 | €10.75 11.75 USD | |
| Intercontinental Exchange Inc.R IC2.DE | €130.38 142.52 USD |
+1.51
|
€75.78B 82.83B USD | €176.00 192.39 USD | €129.66 141.74 USD | €130.38 142.52 USD | €75.78B 82.83B USD | 27.44 | €4.75 5.19 USD | |
| BNP Paribas SA BNP.VI | €67.65 73.95 USD |
+0.83
|
€75.59B 82.63B USD | €0.00 0 USD | €67.48 73.76 USD | €67.66 73.96 USD | €75.59B 82.63B USD | 7.07 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.F | €67.66 73.96 USD |
0
|
€75.56B 82.6B USD | €1.98K 2.16K USD | €67.21 73.47 USD | €67.71 74.02 USD | €75.56B 82.6B USD | 7.07 | €9.56 10.45 USD | |
| ING Groep N.V. INGG34.SA | R$138.88 28.15 USD |
-0.2
|
R$406.02B 82.29B USD | R$36.00 7.3 USD | R$138.88 28.15 USD | R$138.88 28.15 USD | R$406.02B 82.29B USD | 11.27 | R$12.32 2.5 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | €152.95 167.2 USD |
-0.58
|
€74.98B 81.97B USD | €2.00 2.19 USD | €152.95 167.2 USD | €152.95 167.2 USD | €74.98B 81.97B USD | 21.15 | €7.23 7.9 USD | |
| National Australia Bank Limited NAL.F | €23.77 25.98 USD |
-1.16
|
€74.65B 81.61B USD | €4.00 4.37 USD | €23.77 25.98 USD | €23.77 25.98 USD | €74.65B 81.61B USD | 19.16 | €1.24 1.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $629.15 — |
-2.1
|
$81.54B — | $20.00 — | $629.15 — | $629.15 — | $81.54B — | 13.85 | $45.42 — | |
| Moody's Corporation DUT.F | €417.00 455.84 USD |
-0.95
|
€74.39B 81.32B USD | €20.00 21.86 USD | €417.00 455.84 USD | €417.40 456.27 USD | €74.39B 81.32B USD | 38.68 | €10.78 11.78 USD | |
| Intercontinental Exchange, Inc. IC2.F | €130.42 142.57 USD |
+1.05
|
€74.36B 81.29B USD | €30.00 32.79 USD | €128.46 140.42 USD | €130.42 142.57 USD | €74.36B 81.29B USD | 27.39 | €4.76 5.2 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | €130.40 142.54 USD |
+1.46
|
€74.35B 81.28B USD | €0.00 0 USD | €129.32 141.36 USD | €130.40 142.54 USD | €74.35B 81.28B USD | 27.51 | €4.74 5.18 USD | |
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.36T 80.8B USD | MX$47.00 2.78 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.36T 80.8B USD | 10.78 | MX$80.65 4.78 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.78 0.85 USD |
+0.65
|
€73.90B 80.78B USD | €1.09K 1.19K USD | €0.78 0.85 USD | €0.79 0.86 USD | €73.90B 80.78B USD | 5.57 | €0.14 0.15 USD | |
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
0
|
R$395.37B 80.14B USD | R$0.00 0 USD | R$458.69 92.97 USD | R$458.69 92.97 USD | R$395.37B 80.14B USD | 27.54 | R$16.65 3.37 USD | |
| U.S. Bancorp USBC34.SA | R$63.36 12.84 USD |
-0.56
|
R$393.96B 79.85B USD | R$4.00 0.81 USD | R$63.36 12.84 USD | R$63.36 12.84 USD | R$393.96B 79.85B USD | 10.86 | R$5.83 1.18 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.34T 79.57B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.34T 79.57B USD | 12.00 | MX$285.43 16.9 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$26.55 5.38 USD |
+1.49
|
R$391.24B 79.3B USD | R$103.00 20.88 USD | R$26.27 5.32 USD | R$26.55 5.38 USD | R$391.24B 79.3B USD | 16.59 | R$1.60 0.32 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 12.04 | R$41.28 8.37 USD | |
| The Bank of Nova Scotia BKN.F | €57.45 62.8 USD |
-1.07
|
€71.38B 78.03B USD | €1.25K 1.36K USD | €57.45 62.8 USD | €58.25 63.68 USD | €71.38B 78.03B USD | 17.78 | €3.23 3.53 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.55 6.07 USD |
-0.89
|
€71.23B 77.86B USD | €1.00K 1.09K USD | €5.55 6.07 USD | €5.55 6.07 USD | €71.23B 77.86B USD | 13.87 | €0.40 0.44 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €28.17 30.79 USD |
-1.23
|
€70.99B 77.6B USD | €48.00 52.47 USD | €28.17 30.79 USD | €28.17 30.79 USD | €70.99B 77.6B USD | 14.22 | €1.98 2.16 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$198.20 40.17 USD |
-1.68
|
R$381.76B 77.38B USD | R$2.00 0.41 USD | R$198.20 40.17 USD | R$198.20 40.17 USD | R$381.76B 77.38B USD | 12.82 | R$15.46 3.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||