결과 페이지 31 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CaixaBank, S.A. CIXPF | $13.04 — |
0
|
$90.80B — | $100.00 — | $13.60 — | $13.60 — | $90.80B — | 13.86 | $0.94 — | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.71B USD | 12.54 | MX$304.06 18 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.41B 90.68B USD | 12.48 | R$44.62 9.04 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €195.00 225.1 USD |
-0.51
|
€78.31B 90.39B USD | €8.00 9.23 USD | €195.00 225.1 USD | €195.00 225.1 USD | €78.31B 90.39B USD | 13.05 | €14.94 17.25 USD | ||
| Marsh & McLennan Companies MMC | $182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.16B USD | 9.71 | MX$14.06 0.83 USD | ||
| Postal Savings Bank of China PSBKF | $0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
| Tokio Marine Holdings, Inc. MH6.F | €39.69 45.82 USD |
+2.24
|
€76.31B 88.09B USD | €56.00 64.64 USD | €39.14 45.18 USD | €40.40 46.63 USD | €76.31B 88.09B USD | 14.22 | €2.79 3.22 USD | ||
| U.S. Bancorp USB.MX | MX$951.87 56.36 USD |
0
|
MX$1.48T 87.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.48T 87.8B USD | 11.29 | MX$84.24 4.99 USD | ||
| ING Groep N.V. INGG34.SA | R$150.90 30.58 USD |
-1.76
|
R$432.52B 87.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.52B 87.66B USD | 11.62 | R$12.98 2.63 USD | ||
| U.S. Bancorp UB5.F | €48.49 55.97 USD |
+1.66
|
€75.53B 87.19B USD | €280.00 323.21 USD | €47.56 54.9 USD | €48.49 55.97 USD | €75.53B 87.19B USD | 11.71 | €4.14 4.78 USD | ||
| U.S. Bancorp UB5.DE | €48.10 55.52 USD |
-0.25
|
€74.93B 86.49B USD | €87.00 100.43 USD | €48.10 55.52 USD | €48.10 55.52 USD | €74.93B 86.49B USD | 11.61 | €4.14 4.78 USD | ||
| U.S. Bancorp USBC.VI | €48.02 55.43 USD |
-0.44
|
€74.80B 86.35B USD | €0.00 0 USD | €47.96 55.36 USD | €48.30 55.75 USD | €74.80B 86.35B USD | 11.59 | €4.14 4.78 USD | ||
| KKR & Co. Inc. KR51.F | €79.92 92.25 USD |
-0.84
|
€74.52B 86.02B USD | €7.56K 8.72K USD | €79.92 92.25 USD | €79.92 92.25 USD | €74.52B 86.02B USD | 31.21 | €2.56 2.96 USD | ||
| National Australia Bank Limited NAUBF | $28.00 — |
+6.06
|
$85.72B — | $49.00 — | $28.00 — | $28.00 — | $85.72B — | 19.85 | $1.41 — | ||
| Barclays PLC B1CS34.SA | R$124.28 25.19 USD |
-0.93
|
R$420.28B 85.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.28B 85.18B USD | 10.39 | R$11.96 2.42 USD | ||
| Barclays PLC BCSN.MX | MX$424.20 25.12 USD |
-0.38
|
MX$1.43T 84.94B USD | MX$569.00 33.69 USD | MX$424.20 25.12 USD | MX$424.20 25.12 USD | MX$1.43T 84.94B USD | 10.36 | MX$40.92 2.42 USD | ||
| Westpac Banking Corporation WEBNF | $24.81 — |
-0.36
|
$84.72B — | $160.00 — | $24.81 — | $24.81 — | $84.72B — | 17.34 | $1.43 — | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.60 7.62 USD |
-1.49
|
€72.74B 83.97B USD | €7.50K 8.66K USD | €6.35 7.33 USD | €6.60 7.62 USD | €72.74B 83.97B USD | 9.56 | €0.69 0.8 USD | ||
| Bank of Communications BCMXY | $23.70 — |
+9.72
|
$83.77B — | $100.00 — | $23.70 — | $23.70 — | $83.77B — | 6.17 | $3.84 — | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$428.51 86.85 USD |
+2.17
|
R$412.91B 83.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.91B 83.69B USD | 20.68 | R$20.72 4.2 USD | ||
| ING Groep N.V. INGA.VI | €25.24 29.13 USD |
-2.4
|
€72.33B 83.49B USD | €0.00 0 USD | €25.24 29.13 USD | €25.78 29.75 USD | €72.33B 83.49B USD | 11.52 | €2.19 2.53 USD | ||
| Barclays PLC BCY.F | €5.33 6.16 USD |
+0.81
|
€72.14B 83.27B USD | €20.00 23.09 USD | €5.23 6.04 USD | €5.33 6.16 USD | €72.14B 83.27B USD | 10.66 | €0.50 0.58 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.81 0.94 USD |
+2.88
|
€71.91B 83.01B USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.82 0.94 USD | €71.91B 83.01B USD | 6.25 | €0.13 0.15 USD | ||
| Westpac Banking Corporation WBC.F | €21.02 24.26 USD |
+0.72
|
€71.76B 82.84B USD | €242.00 279.35 USD | €21.02 24.26 USD | €21.03 24.27 USD | €71.76B 82.84B USD | 16.94 | €1.24 1.43 USD | ||
| ING Groep N.V. INNA.F | €25.00 28.86 USD |
-0.79
|
€71.66B 82.72B USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €71.66B 82.72B USD | 11.41 | €2.19 2.53 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €15.92 18.38 USD |
+1.79
|
€71.48B 82.51B USD | €700.00 808.03 USD | €15.92 18.38 USD | €15.92 18.38 USD | €71.48B 82.51B USD | 14.34 | €1.11 1.28 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,462.00 145.78 USD |
-0.37
|
MX$1.39T 82.44B USD | MX$3.46K 204.64 USD | MX$2,462.00 145.78 USD | MX$2,465.96 146.02 USD | MX$1.39T 82.44B USD | 20.36 | MX$120.88 7.16 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €31.80 36.71 USD |
+1.92
|
€71.39B 82.4B USD | €2.00 2.31 USD | €31.80 36.71 USD | €31.80 36.71 USD | €71.39B 82.4B USD | 14.26 | €2.23 2.57 USD | ||
| Moody's Corporation MCOR34.SA | R$580.90 117.74 USD |
+0.76
|
R$405.88B 82.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.88B 82.26B USD | 32.18 | R$18.05 3.66 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.57 5.59 USD |
-0.76
|
R$401.48B 81.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.48B 81.37B USD | 13.19 | R$2.09 0.42 USD | ||
| Barclays PLC BCY2.F | €20.80 24.01 USD |
+0.97
|
€70.34B 81.19B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €70.34B 81.19B USD | 10.34 | €2.01 2.32 USD | ||
| Oversea-Chinese Banking OVCHF | $18.00 — |
0
|
$80.81B — | $300.00 — | $18.00 — | $18.00 — | $80.81B — | 14.06 | $1.28 — | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
0
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.26B USD | 31.54 | MX$245.99 14.57 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €122.90 141.87 USD |
+1.44
|
€69.50B 80.23B USD | €30.00 34.63 USD | €122.90 141.87 USD | €122.90 141.87 USD | €69.50B 80.23B USD | 20.62 | €5.96 6.88 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$93.00 5.51 USD |
0
|
MX$1.35T 80.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.19B USD | 13.11 | MX$7.09 0.42 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €122.60 141.52 USD |
+1.2
|
€69.33B 80.03B USD | €0.00 0 USD | €120.40 138.98 USD | €122.60 141.52 USD | €69.33B 80.03B USD | 20.57 | €5.96 6.88 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €122.40 141.29 USD |
+1.37
|
€69.22B 79.9B USD | €85.00 98.12 USD | €120.05 138.58 USD | €122.40 141.29 USD | €69.22B 79.9B USD | 20.50 | €5.97 6.89 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €143.40 165.53 USD |
+1.85
|
€69.09B 79.75B USD | €0.00 0 USD | €139.90 161.49 USD | €143.40 165.53 USD | €69.09B 79.75B USD | 20.66 | €6.94 8.01 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €142.45 164.43 USD |
+1.35
|
€68.63B 79.22B USD | €16.00 18.47 USD | €140.20 161.84 USD | €142.45 164.43 USD | €68.63B 79.22B USD | 20.52 | €6.94 8.01 USD | ||
| Moody's Corporation DUT.F | €390.00 450.19 USD |
-0.26
|
€68.12B 78.64B USD | €10.00 11.54 USD | €385.00 444.42 USD | €390.00 450.19 USD | €68.12B 78.64B USD | 32.28 | €12.08 13.94 USD | ||
| Moody's Corporation MOCO.VI | €389.00 449.04 USD |
+0.26
|
€67.95B 78.44B USD | €0.00 0 USD | €384.00 443.26 USD | €389.00 449.04 USD | €67.95B 78.44B USD | 32.14 | €12.10 13.97 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$1,460.00 86.45 USD |
-1.55
|
MX$1.31T 77.85B USD | MX$9.32K 551.98 USD | MX$1,400.00 82.9 USD | MX$1,506.80 89.22 USD | MX$1.31T 77.85B USD | 40.81 | MX$35.77 2.12 USD | ||
| National Australia Bank Limited NAL.F | €22.00 25.4 USD |
0
|
€67.35B 77.74B USD | €260.00 300.13 USD | €22.00 25.4 USD | €22.00 25.4 USD | €67.35B 77.74B USD | 18.03 | €1.22 1.41 USD | ||
| Apollo Global Management, Inc. N7I.F | €114.40 132.06 USD |
+3.39
|
€65.95B 76.13B USD | €30.00 34.63 USD | €110.60 127.67 USD | €114.40 132.06 USD | €65.95B 76.13B USD | 82.89 | €1.38 1.59 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.52 5.22 USD |
0
|
€65.82B 75.98B USD | €6.00 6.93 USD | €4.52 5.22 USD | €4.52 5.22 USD | €65.82B 75.98B USD | 12.91 | €0.35 0.4 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.55 0.63 USD |
+0.37
|
€65.64B 75.78B USD | €33.00 38.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €65.64B 75.78B USD | 6.07 | €0.09 0.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €72.56 83.76 USD |
-1.51
|
€65.34B 75.42B USD | €455.00 525.22 USD | €70.03 80.84 USD | €74.16 85.61 USD | €65.34B 75.42B USD | 41.22 | €1.76 2.03 USD | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
| Apollo Global Management, Inc. N7I.MU | €110.85 127.96 USD |
0
|
€63.91B 73.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.91B 73.77B USD | 80.91 | €1.37 1.58 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.40 12.01 USD |
-1.89
|
€62.45B 72.09B USD | €5.00 5.77 USD | €10.40 12.01 USD | €10.40 12.01 USD | €62.45B 72.09B USD | 5.56 | €1.87 2.16 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €40.92 47.24 USD |
+2.58
|
€61.30B 70.76B USD | €228.00 263.19 USD | €40.55 46.81 USD | €41.10 47.44 USD | €61.30B 70.76B USD | 15.21 | €2.69 3.11 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €40.83 47.13 USD |
+3.11
|
€61.08B 70.51B USD | €0.00 0 USD | €40.32 46.54 USD | €40.83 47.13 USD | €61.08B 70.51B USD | 15.17 | €2.69 3.11 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €40.58 46.84 USD |
+3.05
|
€60.84B 70.23B USD | €582.00 671.82 USD | €39.72 45.85 USD | €40.92 47.24 USD | €60.84B 70.23B USD | 15.08 | €2.69 3.11 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,350.00 26.42 USD |
-1.15
|
ARS 59.25T 70.04B USD | ARS 45.00 0.05 USD | ARS 22,320.00 26.38 USD | ARS 22,510.00 26.61 USD | ARS 59.25T 70.04B USD | 13.56 | ARS 1.65K 1.95 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €19.60 22.62 USD |
+2.62
|
€60.41B 69.73B USD | €320.00 369.39 USD | €19.60 22.62 USD | €19.60 22.62 USD | €60.41B 69.73B USD | 14.62 | €1.34 1.55 USD | ||
| Aon plc A1ON34.SA | R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.67B 69.66B USD | 17.03 | R$23.61 4.79 USD | ||
| Aon plc 4VK.F | €281.00 324.37 USD |
-0.21
|
€60.02B 69.28B USD | €7.00 8.08 USD | €281.00 324.37 USD | €281.00 324.37 USD | €60.02B 69.28B USD | 17.76 | €15.82 18.26 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €457.60 528.22 USD |
+1.67
|
€58.56B 67.59B USD | €1.23K 1.42K USD | €450.00 519.45 USD | €458.10 528.8 USD | €58.56B 67.59B USD | 8.76 | €52.21 60.27 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €16.40 18.93 USD |
+2.5
|
€58.42B 67.43B USD | €20.00 23.09 USD | €16.40 18.93 USD | €16.40 18.93 USD | €58.42B 67.43B USD | 20.50 | €0.80 0.92 USD | ||
| NatWest Group plc N1WG34.SA | R$83.52 16.93 USD |
+0.77
|
R$332.42B 67.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.42B 67.38B USD | 8.58 | R$9.73 1.97 USD | ||
| Nordea Bank Abp NBNKF | $19.80 — |
+2.64
|
$67.20B — | $19.00 — | $19.80 — | $19.80 — | $67.20B — | 12.61 | $1.57 — | ||
| The Travelers Companies, Inc. TRV.MX | MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 8.99 | MX$591.92 35.05 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹887.95 10.74 USD |
+0.13
|
₹5.52T 66.78B USD | ₹102.79K 1.24K USD | ₹886.00 10.72 USD | ₹894.55 10.82 USD | ₹5.52T 66.78B USD | 30.61 | ₹29.00 0.35 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.87B 66.66B USD | 8.90 | R$5.43 1.1 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €16.20 18.7 USD |
-4.71
|
€57.70B 66.61B USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.70 19.28 USD | €57.70B 66.61B USD | 20.25 | €0.80 0.92 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $516.00 — |
-0.39
|
$66.13B — | $135.00 — | $506.18 — | $516.00 — | $66.13B — | 8.40 | $61.36 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €8.80 10.16 USD |
-3.83
|
€56.30B 64.99B USD | €283.00 326.68 USD | €8.80 10.16 USD | €8.80 10.16 USD | €56.30B 64.99B USD | 8.46 | €1.04 1.2 USD | ||
| Manulife Financial Corporation MLU.F | €33.56 38.74 USD |
+0.45
|
€55.90B 64.53B USD | €150.00 173.15 USD | €33.51 38.68 USD | €33.56 38.74 USD | €55.90B 64.53B USD | 15.53 | €2.16 2.49 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$165.60 33.56 USD |
+2.17
|
R$316.82B 64.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.82B 64.21B USD | 8.77 | R$18.87 3.82 USD | ||
| China Pacific Insurance (Group) CHPXF | $5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
| BOC Hong Kong (Holdings) BHKLY | $121.40 — |
-0.99
|
$64.18B — | $100.00 — | $121.40 — | $121.40 — | $64.18B — | 12.51 | $9.70 — | ||
| Macquarie MCQEF | $166.25 — |
+2.35
|
$64.07B — | $400.00 — | $166.25 — | $166.25 — | $64.07B — | 24.05 | $6.91 — | ||
| Manulife Financial Corporation 0945.HK | HK$300.80 38.46 USD |
-0.92
|
HK$501.03B 64.06B USD | HK$5.82K 743.65 USD | HK$300.80 38.46 USD | HK$303.60 38.82 USD | HK$501.03B 64.06B USD | 15.43 | HK$19.49 2.49 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €5.22 6.03 USD |
+0.04
|
€55.19B 63.71B USD | €3.40K 3.92K USD | €5.22 6.03 USD | €5.24 6.05 USD | €55.19B 63.71B USD | 12.42 | €0.42 0.48 USD | ||
| The Travelers Companies, Inc. PA9.F | €256.30 295.86 USD |
-1.84
|
€55.13B 63.64B USD | €28.00 32.32 USD | €256.30 295.86 USD | €256.30 295.86 USD | €55.13B 63.64B USD | 8.81 | €29.09 33.58 USD | ||
| The Travelers Companies, Inc. TRV.VI | €258.50 298.4 USD |
0
|
€54.97B 63.45B USD | €0.00 0 USD | €258.50 298.4 USD | €262.80 303.36 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
| The Travelers Companies, Inc. PA9.DE | €258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$559.00 33.1 USD |
0
|
MX$1.07T 63.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.33B USD | 8.68 | MX$64.34 3.81 USD | ||
| Macquarie Group Limited 4M4.F | €143.52 165.67 USD |
+1.59
|
€54.86B 63.32B USD | €54.00 62.33 USD | €143.52 165.67 USD | €144.00 166.22 USD | €54.86B 63.32B USD | 23.95 | €5.99 6.91 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,010.00 5.92 USD |
+0.65
|
ARS 52.96T 62.6B USD | ARS 29.61K 35 USD | ARS 5,000.00 5.91 USD | ARS 5,110.00 6.04 USD | ARS 52.96T 62.6B USD | 8.52 | ARS 587.84 0.69 USD | ||
| Truist Financial Corporation TFC.MX | MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.80 | MX$71.40 4.23 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €42.57 49.13 USD |
0
|
€53.80B 62.11B USD | €250.00 288.58 USD | €42.57 49.13 USD | €42.57 49.13 USD | €53.80B 62.11B USD | 25.79 | €1.65 1.9 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,152.00 127.42 USD |
0
|
MX$1.05T 62.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.09B USD | 38.90 | MX$55.31 3.28 USD | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $17.41 — |
0
|
$62.00B — | $84.00 — | $15.49 — | $15.49 — | $62.00B — | 18.91 | $0.92 — | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €42.20 48.71 USD |
-1.86
|
€53.34B 61.57B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €53.34B 61.57B USD | 25.57 | €1.65 1.9 USD | ||
| Nordea Bank Abp 04QA.F | €15.70 18.12 USD |
-0.63
|
€53.28B 61.51B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €53.28B 61.51B USD | 11.54 | €1.36 1.57 USD | ||
| Visa Inc. V.BA | ARS 27,320.00 32.29 USD |
+1.04
|
ARS 51.96T 61.41B USD | ARS 25.18K 29.76 USD | ARS 26,920.00 31.82 USD | ARS 27,420.00 32.41 USD | ARS 51.96T 61.41B USD | 1.62 | ARS 16.81K 19.87 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Truist Financial Corporation BBK.DE | €42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
| Truist Financial Corporation B1BT34.SA | R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.52B 61.11B USD | 11.56 | R$20.93 4.24 USD | ||
| Truist Financial Corporation BBK.F | €42.49 49.05 USD |
+0.12
|
€52.94B 61.11B USD | €15.00 17.32 USD | €41.98 48.46 USD | €42.49 49.05 USD | €52.94B 61.11B USD | 12.10 | €3.51 4.05 USD | ||
| Truist Financial Corporation TFC.VI | €42.42 48.96 USD |
-0.33
|
€52.84B 61B USD | €0.00 0 USD | €42.35 48.88 USD | €42.65 49.23 USD | €52.84B 61B USD | 12.08 | €3.51 4.05 USD | ||
| Aflac Incorporated A1FL34.SA | R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.30B 60.87B USD | 13.00 | R$45.37 9.2 USD | ||
| London Stock Exchange LDNXF | $123.10 — |
+6.54
|
$60.12B — | $107.00 — | $123.10 — | $123.10 — | $60.12B — | 38.95 | $3.16 — | ||
| London Stock Exchange GroupPLCR LS4C.DE | €106.75 123.23 USD |
-0.23
|
€52.02B 60.05B USD | €547.00 631.42 USD | €106.50 122.94 USD | €108.00 124.67 USD | €52.02B 60.05B USD | 38.95 | €2.74 3.16 USD | ||
| KB Financial Group Inc. KB.BA | ARS 76,925.00 90.93 USD |
+0.33
|
ARS 50.43T 59.61B USD | ARS 2.00 0 USD | ARS 76,925.00 90.93 USD | ARS 76,925.00 90.93 USD | ARS 50.43T 59.61B USD | 2.57 | ARS 29.82K 35.25 USD | ||
| London Stock Exchange Group plc LS4C.F | €105.90 122.24 USD |
-0.94
|
€51.60B 59.57B USD | €59.00 68.11 USD | €105.90 122.24 USD | €106.85 123.34 USD | €51.60B 59.57B USD | 38.50 | €2.75 3.17 USD | ||
| Société Générale Société anonyme SCGLF | $81.30 — |
-0.31
|
$59.35B — | $100.00 — | $81.30 — | $81.30 — | $59.35B — | 10.02 | $8.11 — | ||
| Société Générale Société anonyme SGE.DE | €70.38 81.24 USD |
+0.85
|
€51.38B 59.31B USD | €3.89K 4.48K USD | €70.22 81.06 USD | €71.70 82.77 USD | €51.38B 59.31B USD | 9.99 | €7.04 8.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||