결과 페이지 31 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital One Financial Corporation COFI.VI | €191.00 208.79 USD |
-1.04
|
€121.43B 132.73B USD | €0.00 0 USD | €191.00 208.79 USD | €192.00 209.88 USD | €121.43B 132.73B USD | 75.49 | €2.53 2.77 USD | |
| Capital One Financial Corporation CFX.F | €190.00 207.7 USD |
-0.52
|
€120.79B 132.04B USD | €99.00 108.22 USD | €190.00 207.7 USD | €190.00 207.7 USD | €120.79B 132.04B USD | 75.39 | €2.52 2.75 USD | |
| UBS Group AG UBSG34.SA | R$207.27 42.01 USD |
+0.71
|
R$651.02B 131.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$651.02B 131.95B USD | 17.70 | R$11.71 2.37 USD | |
| The Bank of New York Mellon Corporation BK.BA | ARS 83,525.00 98.73 USD |
+1.33
|
ARS 110.75T 130.9B USD | ARS 255.00 0.3 USD | ARS 82,725.00 97.78 USD | ARS 83,525.00 98.73 USD | ARS 110.75T 130.9B USD | 4.27 | ARS 19.54K 23.1 USD | |
| Robinhood Markets, Inc. HOOD.MX | MX$2,443.50 144.69 USD |
+1.17
|
MX$2.19T 129.74B USD | MX$909.00 53.82 USD | MX$2,350.01 139.15 USD | MX$2,444.00 144.71 USD | MX$2.19T 129.74B USD | 55.55 | MX$43.98 2.6 USD | |
| ING Groep N.V. ING.BA | ARS 13,060.00 15.44 USD |
+1.01
|
ARS 109.01T 128.86B USD | ARS 81.00 0.1 USD | ARS 12,950.00 15.31 USD | ARS 13,080.00 15.46 USD | ARS 109.01T 128.86B USD | 1.33 | ARS 9.80K 11.59 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,210.00 13.25 USD |
-2.61
|
ARS 108.75T 128.55B USD | ARS 2.40K 2.84 USD | ARS 11,200.00 13.24 USD | ARS 11,600.00 13.71 USD | ARS 108.75T 128.55B USD | 10.25 | ARS 1.09K 1.29 USD | |
| UniCredit S.p.A. CRIP.F | €33.80 36.95 USD |
+1.81
|
€113.96B 124.58B USD | €130.00 142.11 USD | €33.80 36.95 USD | €33.80 36.95 USD | €113.96B 124.58B USD | 8.82 | €3.83 4.19 USD | |
| Chubb Limited C1BL34.SA | R$389.22 78.89 USD |
+2.53
|
R$612.71B 124.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$612.71B 124.19B USD | 12.32 | R$31.57 6.4 USD | |
| U.S. Bancorp USB.BA | ARS 14,130.00 16.7 USD |
+0.28
|
ARS 104.95T 124.06B USD | ARS 600.00 0.71 USD | ARS 13,970.00 16.51 USD | ARS 14,150.00 16.73 USD | ARS 104.95T 124.06B USD | 2.29 | ARS 6.16K 7.28 USD | |
| Lloyds Banking Group plc LYG.BA | ARS 3,717.50 4.39 USD |
+1.16
|
ARS 103.97T 122.89B USD | ARS 734.00 0.87 USD | ARS 3,660.00 4.33 USD | ARS 3,717.50 4.39 USD | ARS 103.97T 122.89B USD | 4.39 | ARS 845.36 1 USD | |
| The Progressive Corporation PGV.F | €191.24 209.05 USD |
-0.26
|
€112.14B 122.59B USD | €33.00 36.07 USD | €191.24 209.05 USD | €191.24 209.05 USD | €112.14B 122.59B USD | 12.16 | €15.72 17.18 USD | |
| UniCredit S.p.A UNCFF | $78.92 — |
+2.49
|
$120.48B — | $64.00 — | $78.02 — | $78.02 — | $120.48B — | 10.30 | $7.66 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.04 20.81 USD |
+0.9
|
€109.55B 119.75B USD | €0.00 0 USD | €18.94 20.7 USD | €19.04 20.81 USD | €109.55B 119.75B USD | 10.93 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.80 20.55 USD |
+2.73
|
€108.20B 118.28B USD | €100.00 109.31 USD | €18.80 20.55 USD | €18.80 20.55 USD | €108.20B 118.28B USD | 10.80 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.79 20.54 USD |
-0.97
|
€108.14B 118.21B USD | €74.00 80.89 USD | €18.79 20.54 USD | €18.79 20.54 USD | €108.14B 118.21B USD | 10.79 | €1.74 1.9 USD | |
| ICICI Bank Limited I1BN34.SA | R$161.92 32.82 USD |
0
|
R$578.88B 117.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$578.88B 117.33B USD | 18.37 | R$8.81 1.79 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.60 20.33 USD |
-0.53
|
€107.05B 117.02B USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €107.05B 117.02B USD | 10.68 | €1.74 1.9 USD | |
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$87.48 17.73 USD |
0
|
R$563.51B 114.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$563.51B 114.21B USD | 13.99 | R$6.25 1.27 USD | |
| UniCredit S.p.A. CRIN.F | €68.35 74.72 USD |
+0.62
|
€104.35B 114.06B USD | €100.00 109.31 USD | €68.33 74.69 USD | €68.35 74.72 USD | €104.35B 114.06B USD | 10.34 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | €5.98 6.54 USD |
+0.37
|
€103.94B 113.62B USD | €0.00 0 USD | €5.95 6.51 USD | €5.98 6.54 USD | €103.94B 113.62B USD | 11.72 | €0.51 0.56 USD | |
| UniCredit S.p.A. UCG.VI | €68.08 74.42 USD |
+0.03
|
€103.93B 113.61B USD | €75.00 81.99 USD | €68.08 74.42 USD | €68.36 74.73 USD | €103.93B 113.61B USD | 10.29 | €6.61 7.23 USD | |
| Brookfield Corporation B1AM34.SA | R$61.87 12.54 USD |
+1.29
|
R$555.26B 112.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$555.26B 112.54B USD | 158.64 | R$0.39 0.08 USD | |
| DBS Group Holdings Ltd DEVL.F | €36.03 39.39 USD |
-0.74
|
€102.25B 111.77B USD | €49.00 53.56 USD | €35.67 38.99 USD | €36.05 39.41 USD | €102.25B 111.77B USD | 13.91 | €2.59 2.83 USD | |
| UniCredit S.p.A. UCG.WA | PLN 288.00 73.2 USD |
0
|
PLN 439.67B 111.75B USD | PLN 2.00 0.51 USD | PLN 288.00 73.2 USD | PLN 288.00 73.2 USD | PLN 439.67B 111.75B USD | 10.27 | PLN 28.02 7.12 USD | |
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
-2.07
|
€100.74B 110.13B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €100.74B 110.13B USD | 13.69 | €10.37 11.34 USD | |
| CME Group Inc. CME.MX | MX$4,875.22 288.67 USD |
0
|
MX$1.85T 109.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.85T 109.38B USD | 25.77 | MX$189.16 11.2 USD | |
| CME Group Inc. CHME34.SA | R$369.61 74.91 USD |
0
|
R$533.12B 108.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.12B 108.05B USD | 27.17 | R$13.60 2.76 USD | |
| AIA Group Limited 7A2.F | €9.30 10.16 USD |
+0.88
|
€97.28B 106.34B USD | €5.78K 6.32K USD | €9.30 10.16 USD | €9.30 10.16 USD | €97.28B 106.34B USD | 19.36 | €0.48 0.52 USD | |
| AIA Group Limited 7A2S.F | €37.00 40.45 USD |
+1.65
|
€96.81B 105.82B USD | €1.00K 1.09K USD | €37.00 40.45 USD | €37.00 40.45 USD | €96.81B 105.82B USD | 19.17 | €1.93 2.11 USD | |
| PayPal Holdings, Inc. PYPL.BA | ARS 12,350.00 14.6 USD |
-0.88
|
ARS 88.65T 104.78B USD | ARS 10.93K 12.92 USD | ARS 12,270.00 14.5 USD | ARS 12,560.00 14.85 USD | ARS 88.65T 104.78B USD | 1.75 | ARS 7.02K 8.3 USD | |
| Investor AB (publ) IVSXF | $33.93 — |
+4.24
|
$102.89B — | $600.00 — | $32.55 — | $32.60 — | $102.89B — | 13.96 | $2.43 — | |
| Investor AB (publ) IVSBF | $34.42 — |
+2.75
|
$102.87B — | $1.57K — | $33.10 — | $33.30 — | $102.87B — | 14.16 | $2.43 — | |
| Zurich Insurance Group AG ZFSVF | $718.45 — |
-0.99
|
$102.67B — | $100.00 — | $725.60 — | $725.60 — | $102.67B — | 17.66 | $40.66 — | |
| ICICI Bank Limited ICBA.F | €25.80 28.2 USD |
-2.27
|
€92.18B 100.77B USD | €2.50K 2.73K USD | €25.80 28.2 USD | €25.80 28.2 USD | €92.18B 100.77B USD | 17.91 | €1.44 1.57 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.30 15.63 USD |
+0.7
|
€91.69B 100.23B USD | €800.00 874.51 USD | €14.30 15.63 USD | €14.30 15.63 USD | €91.69B 100.23B USD | 14.01 | €1.02 1.11 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €23.78 25.99 USD |
-1.9
|
€91.46B 99.98B USD | €70.00 76.52 USD | €23.78 25.99 USD | €23.78 25.99 USD | €91.46B 99.98B USD | 13.90 | €1.71 1.87 USD | |
| State Bank of India SBKFF | $104.59 — |
0
|
$99.87B — | $100.00 — | $98.70 — | $98.70 — | $99.87B — | 10.28 | $10.17 — | |
| Postal Savings Bank of China PSTVY | $14.95 — |
0
|
$97.23B — | $100.00 — | $14.90 — | $14.90 — | $97.23B — | 7.01 | $2.13 — | |
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$97.23B — | $6.00K — | $0.70 — | $0.70 — | $97.23B — | 6.32 | $0.11 — | |
| Investor AB (publ) IVS.F | €29.21 31.93 USD |
+0.83
|
€88.61B 96.87B USD | €177.00 193.48 USD | €29.21 31.93 USD | €29.21 31.93 USD | €88.61B 96.87B USD | 13.90 | €2.10 2.3 USD | |
| Investor AB (publ) IVSD.F | €29.65 32.41 USD |
+0.78
|
€88.57B 96.82B USD | €352.00 384.78 USD | €29.48 32.23 USD | €29.65 32.41 USD | €88.57B 96.82B USD | 14.11 | €2.10 2.3 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$476.00 96.48 USD |
0
|
R$472.26B 95.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$472.26B 95.72B USD | 21.64 | R$21.99 4.46 USD | |
| AXA SA AXAHF | $45.04 — |
+1.19
|
$95.65B — | $400.00 — | $44.00 — | $44.00 — | $95.65B — | 11.82 | $3.81 — | |
| Moody's Corporation MCOR34.SA | R$659.10 133.59 USD |
+1.26
|
R$470.33B 95.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.33B 95.33B USD | 40.18 | R$16.40 3.32 USD | |
| Intercontinental Exchange, Inc. ICE.MX | MX$2,800.00 165.79 USD |
+2.3
|
MX$1.61T 95.3B USD | MX$9.00 0.53 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$1.61T 95.3B USD | 27.85 | MX$100.52 5.95 USD | |
| Zurich Insurance Group AG ZFI1.F | €30.60 33.45 USD |
0
|
€87.08B 95.19B USD | €30.00 32.79 USD | €30.60 33.45 USD | €30.60 33.45 USD | €87.08B 95.19B USD | 17.38 | €1.76 1.92 USD | |
| CME Group Inc. R MX4A.DE | €241.55 264.05 USD |
0
|
€87.01B 95.12B USD | €2.00 2.19 USD | €241.20 263.66 USD | €241.55 264.05 USD | €87.01B 95.12B USD | 27.10 | €8.91 9.74 USD | |
| CME Group Inc. CMEG.VI | €241.15 263.61 USD |
-0.21
|
€86.96B 95.06B USD | €0.00 0 USD | €241.15 263.61 USD | €241.25 263.72 USD | €86.96B 95.06B USD | 26.97 | €8.94 9.77 USD | |
| Moody's Corporation MCO.MX | MX$8,606.10 509.59 USD |
0
|
MX$1.60T 95.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 95.01B USD | 37.73 | MX$228.06 13.5 USD | |
| CME Group Inc. MX4A.F | €240.50 262.9 USD |
-0.62
|
€86.72B 94.8B USD | €10.00 10.93 USD | €240.50 262.9 USD | €240.50 262.9 USD | €86.72B 94.8B USD | 26.99 | €8.91 9.74 USD | |
| State Bank of India SID.F | €92.00 100.57 USD |
-1.08
|
€84.92B 92.83B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €84.92B 92.83B USD | 10.49 | €8.77 9.59 USD | |
| The Bank of Nova Scotia BNS.MX | MX$1,230.00 72.83 USD |
0
|
MX$1.54T 91.36B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.36B USD | 17.98 | MX$68.39 4.05 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | |
| AXA SA CS.VI | €39.05 42.69 USD |
+1.24
|
€82.93B 90.65B USD | €0.00 0 USD | €38.87 42.49 USD | €39.05 42.69 USD | €82.93B 90.65B USD | 11.86 | €3.29 3.6 USD | |
| Westpac Banking Corporation WEBNF | $26.25 — |
+4.17
|
$89.63B — | $990.00 — | $26.25 — | $26.28 — | $89.63B — | 20.19 | $1.30 — | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.67 USD |
-0.81
|
€81.48B 89.07B USD | €16.00 17.49 USD | €0.62 0.67 USD | €0.62 0.67 USD | €81.48B 89.07B USD | 6.83 | €0.09 0.1 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$88.89B — | $349.00 — | $0.85 — | $0.85 — | $88.89B — | 5.31 | $0.16 — | |
| Coinbase Global, Inc. 1QZ.F | €265.50 290.23 USD |
+1.45
|
€81.27B 88.84B USD | €53.00 57.94 USD | €265.50 290.23 USD | €266.55 291.38 USD | €81.27B 88.84B USD | 26.55 | €10.00 10.93 USD | |
| Bank of Communications BCMXY | $20.90 — |
0
|
$88.71B — | $1.00 — | $23.05 — | $23.05 — | $88.71B — | 5.31 | $3.93 — | |
| BNP Paribas SA BNPQF | $79.12 — |
-2.22
|
$88.36B — | $100.00 — | $74.39 — | $74.39 — | $88.36B — | 7.14 | $11.08 — | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.00 13.12 USD |
-1.64
|
€80.80B 88.32B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €80.80B 88.32B USD | 6.52 | €1.84 2.01 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.26 — |
0
|
$87.81B — | $6.00 — | $26.36 — | $26.36 — | $87.81B — | 400.88 | $0.07 — | |
| AXA SA AXAA.F | €37.80 41.32 USD |
-1.05
|
€80.27B 87.75B USD | €60.00 65.59 USD | €37.80 41.32 USD | €37.80 41.32 USD | €80.27B 87.75B USD | 11.48 | €3.29 3.6 USD | |
| Coinbase Global, Inc. COIN.VI | €263.10 287.6 USD |
0
|
€80.11B 87.57B USD | €3.00 3.28 USD | €263.10 287.6 USD | €266.45 291.27 USD | €80.11B 87.57B USD | 26.25 | €10.02 10.95 USD | |
| BNP Paribas SA BNP.VI | €70.34 76.89 USD |
+1.47
|
€78.55B 85.87B USD | €0.00 0 USD | €69.91 76.42 USD | €70.34 76.89 USD | €78.55B 85.87B USD | 7.35 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.F | €70.02 76.54 USD |
+0.89
|
€78.20B 85.48B USD | €130.00 142.11 USD | €69.44 75.91 USD | €70.09 76.62 USD | €78.20B 85.48B USD | 7.32 | €9.56 10.45 USD | |
| Barclays PLC BCSN.MX | MX$408.10 24.16 USD |
0
|
MX$1.44T 85.2B USD | MX$137.00 8.11 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.2B USD | 10.42 | MX$39.14 2.32 USD | |
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$85.13B — | $100.00 — | $28.65 — | $28.65 — | $85.13B — | 18.40 | $1.44 — | |
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.10 171.73 USD |
+0.13
|
€76.96B 84.13B USD | €0.00 0 USD | €157.10 171.73 USD | €157.65 172.33 USD | €76.96B 84.13B USD | 21.75 | €7.22 7.89 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | €157.00 171.62 USD |
-0.48
|
€76.92B 84.08B USD | €2.00 2.19 USD | €157.00 171.62 USD | €157.00 171.62 USD | €76.92B 84.08B USD | 21.83 | €7.19 7.86 USD | |
| Barclays PLC B1CS34.SA | R$119.16 24.15 USD |
+1.64
|
R$414.59B 84.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.59B 84.03B USD | 10.58 | R$11.26 2.28 USD | |
| BNP Paribas SA BNPH.F | €34.40 37.6 USD |
+2.38
|
€76.83B 83.99B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €76.83B 83.99B USD | 7.19 | €4.78 5.23 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | R$587.16 119.01 USD |
0
|
R$414.25B 83.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.25B 83.96B USD | 16.07 | R$36.52 7.4 USD | |
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$1.42T 83.89B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$1.42T 83.89B USD | 6.00 | MX$41.13 2.44 USD | |
| Intercontinental Exchange Inc.R IC2.DE | €131.34 143.57 USD |
-0.05
|
€75.77B 82.83B USD | €329.00 359.64 USD | €131.34 143.57 USD | €132.30 144.62 USD | €75.77B 82.83B USD | 27.70 | €4.74 5.18 USD | |
| ING Groep N.V. INGG34.SA | R$138.88 28.15 USD |
0
|
R$407.77B 82.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.77B 82.65B USD | 11.36 | R$12.22 2.48 USD | |
| Westpac Banking Corporation WBC.F | €22.13 24.19 USD |
-0.65
|
€75.55B 82.58B USD | €1.76K 1.93K USD | €22.13 24.19 USD | €22.15 24.21 USD | €75.55B 82.58B USD | 19.75 | €1.12 1.22 USD | |
| Intercontinental Exchange, Inc. IC2.F | €132.42 144.75 USD |
0
|
€75.50B 82.54B USD | €10.00 10.93 USD | €132.42 144.75 USD | €132.42 144.75 USD | €75.50B 82.54B USD | 27.93 | €4.74 5.18 USD | |
| Moody's Corporation MOCO.VI | €421.90 461.19 USD |
-1.33
|
€75.27B 82.28B USD | €0.00 0 USD | €421.90 461.19 USD | €422.70 462.07 USD | €75.27B 82.28B USD | 39.13 | €10.78 11.78 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | €131.52 143.77 USD |
+0.08
|
€74.99B 81.97B USD | €0.00 0 USD | €131.52 143.77 USD | €132.74 145.1 USD | €74.99B 81.97B USD | 27.74 | €4.74 5.18 USD | |
| Moody's Corporation DUT.F | €420.30 459.44 USD |
-1.31
|
€74.98B 81.96B USD | €5.00 5.47 USD | €420.30 459.44 USD | €421.60 460.87 USD | €74.98B 81.96B USD | 39.17 | €10.73 11.73 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $630.25 — |
+1.17
|
$81.69B — | $37.00 — | $630.25 — | $630.25 — | $81.69B — | 11.37 | $55.40 — | |
| National Australia Bank Limited NAL.F | €23.44 25.62 USD |
-1.64
|
€74.30B 81.22B USD | €4.00 4.37 USD | €23.44 25.62 USD | €23.44 25.62 USD | €74.30B 81.22B USD | 18.90 | €1.24 1.36 USD | |
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.36T 80.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.77B USD | 10.86 | MX$80.04 4.74 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.80 6.34 USD |
+2.65
|
€73.78B 80.65B USD | €1.00K 1.09K USD | €5.80 6.34 USD | €5.80 6.34 USD | €73.78B 80.65B USD | 14.87 | €0.39 0.43 USD | |
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
0
|
R$396.85B 80.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.85B 80.44B USD | 27.85 | R$16.47 3.34 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.80 0.87 USD |
0
|
€73.42B 80.26B USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.80 0.87 USD | €73.42B 80.26B USD | 5.67 | €0.14 0.15 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$204.40 41.43 USD |
+2.4
|
R$393.71B 79.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.71B 79.8B USD | 13.33 | R$15.33 3.11 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$26.68 5.41 USD |
+1.91
|
R$393.01B 79.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.01B 79.66B USD | 16.88 | R$1.58 0.32 USD | |
| U.S. Bancorp USBC34.SA | R$63.06 12.78 USD |
-0.47
|
R$392.58B 79.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.58B 79.57B USD | 10.94 | R$5.76 1.17 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.34T 79.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.57B USD | 12.07 | MX$283.71 16.8 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €29.20 31.91 USD |
+1.27
|
€72.78B 79.56B USD | €60.00 65.59 USD | €29.20 31.91 USD | €29.20 31.91 USD | €72.78B 79.56B USD | 14.81 | €1.97 2.15 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.80 6.34 USD |
+0.87
|
€72.49B 79.25B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €72.49B 79.25B USD | 14.87 | €0.39 0.43 USD | |
| The Bank of Nova Scotia BKN.F | €58.30 63.73 USD |
+1.82
|
€72.44B 79.18B USD | €1.25K 1.36K USD | €58.30 63.73 USD | €58.40 63.84 USD | €72.44B 79.18B USD | 18.10 | €3.22 3.52 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.08B 79.06B USD | 12.18 | R$40.83 8.28 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €555.40 607.13 USD |
+1.5
|
€71.98B 78.69B USD | €35.00 38.26 USD | €553.20 604.72 USD | €556.00 607.78 USD | €71.98B 78.69B USD | 11.61 | €47.83 52.28 USD | |
| CaixaBank, S.A. CIXPF | $10.86 — |
0
|
$78.13B — | $500.00 — | $10.40 — | $10.40 — | $78.13B — | 11.80 | $0.92 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.90 11.92 USD |
+1.87
|
€70.82B 77.42B USD | €450.00 491.91 USD | €10.90 11.92 USD | €10.90 11.92 USD | €70.82B 77.42B USD | 11.35 | €0.96 1.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||