결과 페이지 31 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Express Company AEC1.DE | $262.9 287.39 USD |
-0.85
|
$185.86B 203.17B USD | $579 632.93 USD | $262.75 287.22 USD | $266.15 290.94 USD | $185.86B 203.17B USD | 20.52 | $12.81 14 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$201.87B — | $0 — | $61.56 — | $61.56 — | $201.87B — | 11.07 | $5.56 — | |
| Commonwealth Bank of Australia CBAUF | $109.5 — |
+6.65
|
$195.75B — | $6 — | $109.5 — | $109.5 — | $195.75B — | 29.27 | $3.74 — | |
| Citigroup Inc. C.BA | $29,475 34.84 USD |
-0.59
|
$165.15T 195.22B USD | $452 0.53 USD | $29,350 34.69 USD | $29,600 34.99 USD | $165.15T 195.22B USD | 12.25 | $2.4K 2.84 USD | |
| The Progressive Corporation P1GR34.SA | $816.27 165.44 USD |
+0.05
|
$957.73B 194.12B USD | $19 3.85 USD | $810 164.17 USD | $818.37 165.87 USD | $957.73B 194.12B USD | 19.42 | $42.02 8.52 USD | |
| The Progressive Corporation PGR.MX | $5,547 328.45 USD |
-0.73
|
$3.26T 193.3B USD | $1.89K 111.79 USD | $5,547 328.45 USD | $5,553 328.81 USD | $3.26T 193.3B USD | 19.20 | $288.9 17.11 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,722.1 101.97 USD |
0
|
$3.16T 186.84B USD | $1 0.06 USD | $1,722.1 101.97 USD | $1,722.1 101.97 USD | $3.16T 186.84B USD | 26.81 | $64.23 3.8 USD | |
| The Charles Schwab Corporation SCHW34.SA | $63.08 12.79 USD |
+0.06
|
$919.09B 186.28B USD | $515 104.38 USD | $62.01 12.57 USD | $63.32 12.83 USD | $919.09B 186.28B USD | 26.95 | $2.34 0.47 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $77.84 15.78 USD |
+3.73
|
$916.36B 185.73B USD | $20 4.05 USD | $76.88 15.58 USD | $77.84 15.78 USD | $916.36B 185.73B USD | 12.53 | $6.21 1.26 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.5 20.22 USD |
0
|
$169.7B 185.5B USD | $14 15.3 USD | $18.5 20.22 USD | $18.5 20.22 USD | $169.7B 185.5B USD | 13.21 | $1.4 1.53 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $540.5 590.84 USD |
+0.91
|
$169.49B 185.28B USD | $32 34.98 USD | $540.5 590.84 USD | $544.2 594.88 USD | $169.49B 185.28B USD | 13.99 | $38.62 42.22 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $540.2 590.51 USD |
+0.52
|
$168.83B 184.55B USD | $281 307.17 USD | $538.5 588.65 USD | $544.5 595.21 USD | $168.83B 184.55B USD | 14.02 | $38.53 42.12 USD | |
| S&P Global Inc. SPGI.MX | $10,155 601.3 USD |
-0.64
|
$3.11T 184.41B USD | $6 0.36 USD | $10,155 601.3 USD | $10,155 601.3 USD | $3.11T 184.41B USD | 41.06 | $247.32 14.64 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| S&P Global Inc. SPGI34.SA | $81.84 16.59 USD |
-0.68
|
$904.72B 183.37B USD | $82 16.62 USD | $81.84 16.59 USD | $82.25 16.67 USD | $904.72B 183.37B USD | 40.92 | $2 0.41 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $540.5 590.84 USD |
-0.42
|
$167.24B 182.82B USD | $17 18.58 USD | $540.5 590.84 USD | $544.4 595.1 USD | $167.24B 182.82B USD | 14.04 | $38.48 42.06 USD | |
| Commonwealth Bank of Australia CWW.F | $97.83 106.94 USD |
+0.38
|
$164.7B 180.04B USD | $300 327.94 USD | $97.83 106.94 USD | $97.83 106.94 USD | $164.7B 180.04B USD | 29.29 | $3.34 3.65 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
0
|
$164.65B 179.98B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.65B 179.98B USD | 22.24 | $2.9 3.17 USD | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$179.77B — | $0 — | $105.7 — | $105.7 — | $179.77B — | 12.39 | $8.53 — | |
| Commonwealth Bank of Australia CWW0.F | $97 106.03 USD |
+0.52
|
$163.16B 178.36B USD | $115 125.71 USD | $97 106.03 USD | $97 106.03 USD | $163.16B 178.36B USD | 29.04 | $3.34 3.65 USD | |
| BlackRock, Inc. BLAK34.SA | $85.58 17.35 USD |
+0.73
|
$878.5B 178.06B USD | $3.04K 616.77 USD | $84.9 17.21 USD | $85.53 17.34 USD | $878.5B 178.06B USD | 24.24 | $3.53 0.72 USD | |
| Royal Bank of Canada RYC.F | $112.5 122.98 USD |
+2.18
|
$162.58B 177.72B USD | $12 13.12 USD | $111.3 121.67 USD | $111.42 121.8 USD | $162.58B 177.72B USD | 14.29 | $7.87 8.6 USD | |
| BlackRock, Inc. BLK.MX | $19,316 1143.74 USD |
0
|
$3T 177.41B USD | $10 0.59 USD | $19,316 1143.74 USD | $19,316 1143.74 USD | $3T 177.41B USD | 24.09 | $801.61 47.47 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,914.35 23.16 USD |
-1.26
|
$14.66T 177.36B USD | $344.1K 4.16K USD | $1,912.95 23.14 USD | $1,935.8 23.42 USD | $14.66T 177.36B USD | 20.70 | $92.48 1.12 USD | |
| Blackstone Inc. BBN1.F | $127.84 139.75 USD |
-0.17
|
$157.48B 172.15B USD | $107 116.97 USD | $127.2 139.05 USD | $127.84 139.75 USD | $157.48B 172.15B USD | 43.33 | $2.95 3.22 USD | |
| The Progressive Corporation PGV.F | $255.1 278.86 USD |
+1.17
|
$152.82B 167.05B USD | $121 132.27 USD | $255 278.75 USD | $256.2 280.06 USD | $152.82B 167.05B USD | 19.23 | $13.26 14.49 USD | |
| ICICI Bank Limited IBN.BA | $39,600 46.81 USD |
-0.56
|
$141.19T 166.89B USD | $33 0.04 USD | $39,525 46.72 USD | $39,700 46.93 USD | $141.19T 166.89B USD | 20.88 | $1.9K 2.24 USD | |
| Citigroup Inc. CTGP34.SA | $71.48 14.49 USD |
+0.1
|
$806.34B 163.43B USD | $288 58.37 USD | $71.08 14.41 USD | $71.65 14.52 USD | $806.34B 163.43B USD | 11.95 | $5.98 1.21 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Citigroup Inc. C.MX | $1,438.01 85.15 USD |
-2.54
|
$2.7T 159.88B USD | $601 35.59 USD | $1,438.01 85.15 USD | $1,467.03 86.87 USD | $2.7T 159.88B USD | 11.67 | $123.21 7.3 USD | |
| The Charles Schwab Corporation SCHW.VI | $79.31 86.7 USD |
+0.48
|
$145.63B 159.2B USD | $0 0 USD | $78.92 86.27 USD | $79.31 86.7 USD | $145.63B 159.2B USD | 26.79 | $2.96 3.24 USD | |
| S&P Global Inc. SPGI.VI | $464.3 507.54 USD |
-0.13
|
$143.55B 156.92B USD | $0 0 USD | $463.1 506.23 USD | $466.3 509.73 USD | $143.55B 156.92B USD | 40.76 | $11.39 12.45 USD | |
| S&P Global Inc. MHL.DE | $463.75 506.94 USD |
-0.28
|
$143.33B 156.68B USD | $86 94.01 USD | $462.85 505.96 USD | $466.15 509.56 USD | $143.33B 156.68B USD | 40.71 | $11.39 12.45 USD | |
| The Charles Schwab Corporation SWG.F | $78.51 85.82 USD |
-1.13
|
$143.29B 156.64B USD | $150 163.97 USD | $78.51 85.82 USD | $78.51 85.82 USD | $143.29B 156.64B USD | 26.61 | $2.95 3.22 USD | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$156.49B — | $0 — | $75.5 — | $75.5 — | $156.49B — | 11.92 | $6.33 — | |
| S&P Global Inc. MHL.F | $461.05 503.99 USD |
-0.77
|
$142.62B 155.91B USD | $5 5.47 USD | $461.05 503.99 USD | $462.6 505.68 USD | $142.62B 155.91B USD | 40.51 | $11.38 12.44 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.6 12.68 USD |
+1.75
|
$141.84B 155.05B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $141.84B 155.05B USD | 11.83 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $12.1 13.23 USD |
+1.68
|
$141.74B 154.94B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $141.74B 154.94B USD | 12.34 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.29 13.44 USD |
+0.66
|
$141.44B 154.61B USD | $274 299.52 USD | $12.06 13.18 USD | $12.29 13.44 USD | $141.44B 154.61B USD | 12.54 | $0.98 1.07 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,900 19.98 USD |
+0.15
|
$130.36T 154.09B USD | $11 0.01 USD | $16,800 19.86 USD | $16,900 19.98 USD | $130.36T 154.09B USD | 0.45 | $37.15K 43.91 USD | |
| China Merchants Bank CIHHF | $5.09 — |
0
|
$153.99B — | $1K — | $5.09 — | $5.09 — | $153.99B — | 6.52 | $0.78 — | |
| Allianz SE ALIZF | $383.6 — |
0
|
$151.56B — | $31 — | $389.5 — | $390.5 — | $151.56B — | 13.66 | $28.08 — | |
| China Merchants Bank Co., Ltd. M4B.F | $5.48 5.99 USD |
-0.54
|
$136.91B 149.66B USD | $100 109.31 USD | $5.48 5.99 USD | $5.48 5.99 USD | $136.91B 149.66B USD | 7.82 | $0.7 0.77 USD | |
| Allianz SE ALV.VI | $346.7 378.99 USD |
-0.66
|
$134.67B 147.21B USD | $0 0 USD | $346.7 378.99 USD | $349.8 382.38 USD | $134.67B 147.21B USD | 13.79 | $25.13 27.47 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $646 38.25 USD | $3,855.01 228.26 USD | $3,855.01 228.26 USD | $2.47T 146.12B USD | 16.63 | $231.69 13.72 USD | |
| Allianz SE ALVE.F | $34.4 37.6 USD |
-1.71
|
$133.08B 145.48B USD | $163 178.18 USD | $34.4 37.6 USD | $34.4 37.6 USD | $133.08B 145.48B USD | 13.70 | $2.51 2.74 USD | |
| Capital One Financial Corporation CAON34.SA | $536.36 108.71 USD |
0
|
$715.92B 145.11B USD | $0 0 USD | $536.36 108.71 USD | $536.36 108.71 USD | $715.92B 145.11B USD | 15.92 | $33.68 6.83 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Citigroup Inc. TRVC.F | $67.25 73.51 USD |
+1.59
|
$129.13B 141.15B USD | $14 15.3 USD | $67.2 73.46 USD | $67.5 73.79 USD | $129.13B 141.15B USD | 11.88 | $5.66 6.19 USD | |
| ICICI Bank Limited I1BN34.SA | $190.5 38.61 USD |
+1.38
|
$694.05B 140.67B USD | $4 0.81 USD | $187.92 38.09 USD | $190.5 38.61 USD | $694.05B 140.67B USD | 20.20 | $9.43 1.91 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $67.43 73.71 USD |
+0.1
|
$127.24B 139.09B USD | $86 94.01 USD | $67.4 73.68 USD | $67.65 73.95 USD | $127.24B 139.09B USD | 11.89 | $5.67 6.2 USD | |
| Citigroup Inc. TRVC.DE | $67.43 73.71 USD |
+0.09
|
$127.22B 139.07B USD | $113 123.52 USD | $67.24 73.5 USD | $67.57 73.86 USD | $127.22B 139.07B USD | 11.91 | $5.66 6.19 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Chubb Limited C1BL34.SA | $415.8 84.28 USD |
-0.5
|
$666.52B 135.09B USD | $4 0.81 USD | $415.8 84.28 USD | $416.22 84.36 USD | $666.52B 135.09B USD | 14.13 | $29.42 5.96 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.68 9.06 USD |
+0.72
|
$665.07B 134.8B USD | $733 148.57 USD | $44.52 9.02 USD | $45.2 9.16 USD | $665.07B 134.8B USD | 8.72 | $5.12 1.04 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $656.04 132.97 USD |
0
|
$647.17B 131.17B USD | $0 0 USD | $656.04 132.97 USD | $656.04 132.97 USD | $647.17B 131.17B USD | 28.41 | $23.09 4.68 USD | |
| Capital One Financial Corporation CFX.F | $174 190.21 USD |
+1.16
|
$114.28B 124.93B USD | $50 54.66 USD | $174 190.21 USD | $174 190.21 USD | $114.28B 124.93B USD | 16.36 | $10.63 11.62 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,437.55 17.39 USD |
-0.78
|
$10.25T 124.03B USD | $413.54K 5K USD | $1,435.4 17.37 USD | $1,458 17.64 USD | $10.25T 124.03B USD | 20.20 | $71.14 0.86 USD | |
| UBS Group AG UBSG34.SA | $189.05 38.32 USD |
0
|
$605.34B 122.69B USD | $0 0 USD | $189.05 38.32 USD | $189.05 38.32 USD | $605.34B 122.69B USD | 22.08 | $8.56 1.73 USD | |
| China Life Insurance Company Limited CHL.F | $1.76 1.92 USD |
+0.03
|
$112.21B 122.66B USD | $3K 3.28K USD | $1.76 1.92 USD | $1.76 1.92 USD | $112.21B 122.66B USD | 3.52 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.28 5.78 USD |
+1.79
|
$112.03B 122.47B USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $112.03B 122.47B USD | 6.60 | $0.8 0.87 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.24 5.73 USD |
+0.96
|
$111.12B 121.47B USD | $4.5K 4.92K USD | $5.21 5.7 USD | $5.31 5.8 USD | $111.12B 121.47B USD | 6.63 | $0.79 0.86 USD | |
| Capital One Financial Corporation CFX.DE | $175 191.3 USD |
-1.69
|
$111.06B 121.41B USD | $132 144.29 USD | $175 191.3 USD | $175 191.3 USD | $111.06B 121.41B USD | 16.44 | $10.64 11.63 USD | |
| Capital One Financial Corporation COFI.VI | $175 191.3 USD |
-1.69
|
$111.06B 121.41B USD | $0 0 USD | $175 191.3 USD | $177 193.48 USD | $111.06B 121.41B USD | 16.44 | $10.64 11.63 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
0
|
$110.06B 120.31B USD | $162 177.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $110.06B 120.31B USD | 6.47 | $1.59 1.74 USD | |
| ICICI Bank Limited ICBA.F | $30 32.79 USD |
-1.96
|
$106.96B 116.92B USD | $225 245.96 USD | $30 32.79 USD | $31.1 34 USD | $106.96B 116.92B USD | 20.13 | $1.49 1.63 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,371.53 199.64 USD |
0
|
$1.97T 116.84B USD | $0 0 USD | $3,371.53 199.64 USD | $3,371.53 199.64 USD | $1.97T 116.84B USD | 35.84 | $94.07 5.57 USD | |
| CME Group Inc. CME.MX | $5,245.11 310.57 USD |
0
|
$1.95T 115.42B USD | $0 0 USD | $5,245.11 310.57 USD | $5,245.11 310.57 USD | $1.95T 115.42B USD | 27.10 | $193.54 11.46 USD | |
| Banco Santander, S.A. SAN.VI | $7.09 7.75 USD |
+1.84
|
$105.51B 115.33B USD | $2 2.19 USD | $6.99 7.64 USD | $7.09 7.75 USD | $105.51B 115.33B USD | 8.75 | $0.81 0.89 USD | |
| Banco Santander, S.A. SAN.WA | $30.26 7.69 USD |
+2.4
|
$452.91B 115.12B USD | $5.47K 1.39K USD | $29.22 7.43 USD | $30.26 7.69 USD | $452.91B 115.12B USD | 8.76 | $3.45 0.88 USD | |
| CME Group Inc. CHME34.SA | $391.4 79.33 USD |
-0.5
|
$564.57B 114.43B USD | $30 6.08 USD | $391.4 79.33 USD | $391.4 79.33 USD | $564.57B 114.43B USD | 27.79 | $14.08 2.85 USD | |
| Banco Santander, S.A. BSDK.F | $6.95 7.6 USD |
+0.72
|
$104.1B 113.79B USD | $100 109.31 USD | $6.9 7.54 USD | $6.95 7.6 USD | $104.1B 113.79B USD | 8.58 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $205.9 225.08 USD |
-0.05
|
$102.07B 111.58B USD | $0 0 USD | $205.1 224.2 USD | $206 225.19 USD | $102.07B 111.58B USD | 28.24 | $7.29 7.97 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $204 223 USD |
-0.92
|
$101.18B 110.6B USD | $50 54.66 USD | $204 223 USD | $204 223 USD | $101.18B 110.6B USD | 27.98 | $7.29 7.97 USD | |
| The Toronto-Dominion Bank TDB.F | $57.22 62.55 USD |
+0.05
|
$100.86B 110.25B USD | $850 929.16 USD | $57.22 62.55 USD | $57.22 62.55 USD | $100.86B 110.25B USD | 18.88 | $3.03 3.31 USD | |
| UniCredit S.p.A. CRIP.F | $28.2 30.83 USD |
+1.44
|
$99.89B 109.19B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $99.89B 109.19B USD | 8.34 | $3.38 3.69 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.64 16.75 USD |
0
|
$533.55B 108.14B USD | $0 0 USD | $82.64 16.75 USD | $82.64 16.75 USD | $533.55B 108.14B USD | 11.72 | $7.05 1.43 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $970 196.6 USD |
+5.35
|
$525.46B 106.5B USD | $3 0.61 USD | $970 196.6 USD | $970 196.6 USD | $525.46B 106.5B USD | 52.94 | $18.32 3.71 USD | |
| Brookfield Corporation B1AM34.SA | $83.31 16.89 USD |
-0.85
|
$518.73B 105.14B USD | $4 0.81 USD | $83.31 16.89 USD | $83.46 16.92 USD | $518.73B 105.14B USD | 203.19 | $0.41 0.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $88.29 17.89 USD |
+2.39
|
$508.25B 103.01B USD | $288 58.37 USD | $87.39 17.71 USD | $88.47 17.93 USD | $508.25B 103.01B USD | 7.87 | $11.21 2.27 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.72T 102.04B USD | $86 5.09 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.72T 102.04B USD | 42.19 | $225.15 13.33 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Moody's Corporation MCOR34.SA | $690 139.85 USD |
0
|
$501.65B 101.68B USD | $0 0 USD | $690 139.85 USD | $690 139.85 USD | $501.65B 101.68B USD | 42.20 | $16.35 3.31 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $297.99 17.64 USD |
+1.74
|
$1.72T 101.63B USD | $14.5K 858.7 USD | $294.8 17.46 USD | $298.99 17.7 USD | $1.72T 101.63B USD | 7.73 | $38.53 2.28 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.71T 101.3B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.71T 101.3B USD | 22.07 | $141.34 8.37 USD | |
| BNP Paribas SA BNPH.F | $38.4 41.98 USD |
+3.23
|
$92.57B 101.19B USD | $90 98.38 USD | $38.4 41.98 USD | $38.4 41.98 USD | $92.57B 101.19B USD | 8.08 | $4.75 5.19 USD | |
| Zurich Insurance Group AG ZFSVF | $708.89 — |
0
|
$100.86B — | $10 — | $699 — | $699 — | $100.86B — | 17.66 | $40.12 — | |
| BNP Paribas SA BNP.VI | $78.33 85.63 USD |
+2.74
|
$92.13B 100.71B USD | $0 0 USD | $77.6 84.83 USD | $78.33 85.63 USD | $92.13B 100.71B USD | 8.24 | $9.5 10.38 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,850 9.28 USD |
-1.01
|
$84.65T 100.06B USD | $1.32K 1.57 USD | $7,780 9.2 USD | $7,920 9.36 USD | $84.65T 100.06B USD | 10.30 | $762.07 0.9 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| AXA SA CS.VI | $41.73 45.62 USD |
+0.65
|
$90.79B 99.25B USD | $0 0 USD | $41.6 45.47 USD | $41.77 45.66 USD | $90.79B 99.25B USD | 12.83 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $157.12 171.75 USD |
+0.08
|
$90.71B 99.15B USD | $0 0 USD | $156.42 170.99 USD | $157.46 172.13 USD | $90.71B 99.15B USD | 36.28 | $4.33 4.73 USD | |
| UniCredit S.p.A. UCG.VI | $57.79 63.17 USD |
+1.73
|
$90.02B 98.4B USD | $1 1.09 USD | $57.37 62.71 USD | $57.79 63.17 USD | $90.02B 98.4B USD | 9.55 | $6.05 6.61 USD | |
| UniCredit S.p.A. CRIN.F | $57.71 63.08 USD |
+1.3
|
$89.89B 98.27B USD | $855 934.63 USD | $56.96 62.26 USD | $57.76 63.14 USD | $89.89B 98.27B USD | 9.53 | $6.05 6.61 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.8 33.67 USD |
+0.65
|
$89.84B 98.21B USD | $50 54.66 USD | $30.6 33.45 USD | $30.8 33.67 USD | $89.84B 98.21B USD | 17.20 | $1.79 1.96 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.58 170.07 USD |
-0.94
|
$89.78B 98.14B USD | $100 109.31 USD | $155.58 170.07 USD | $155.58 170.07 USD | $89.78B 98.14B USD | 36.01 | $4.32 4.72 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.92 5.38 USD |
+1.34
|
$89.66B 98.01B USD | $0 0 USD | $4.89 5.34 USD | $4.92 5.38 USD | $89.66B 98.01B USD | 9.84 | $0.5 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||