結果ページ33 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| The Toronto-Dominion Bank TDB.F | $51.03 55.78 USD |
+0.31
|
$90.58B 99.02B USD | $70 76.52 USD | $51.03 55.78 USD | $51.03 55.78 USD | $90.58B 99.02B USD | 12.50 | $4.08 4.46 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.25 4.65 USD |
-1.05
|
$89.56B 97.9B USD | $0 0 USD | $4.23 4.63 USD | $4.25 4.65 USD | $89.56B 97.9B USD | 7.08 | $0.6 0.66 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $8.15 8.91 USD |
-1.81
|
$87.94B 96.13B USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $87.94B 96.13B USD | 6.79 | $1.2 1.31 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $68 13.78 USD |
0
|
$471.83B 95.63B USD | $0 0 USD | $68 13.78 USD | $68 13.78 USD | $471.83B 95.63B USD | 2.72 | $24.92 5.05 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.2 4.59 USD |
-3.66
|
$86.28B 94.32B USD | $420 459.12 USD | $4.2 4.59 USD | $4.2 4.59 USD | $86.28B 94.32B USD | 6.99 | $0.6 0.66 USD | |
| State Bank of India SID.F | $93.5 102.21 USD |
+0.54
|
$84.84B 92.74B USD | $152 166.16 USD | $93.5 102.21 USD | $93.5 102.21 USD | $84.84B 92.74B USD | 11.09 | $8.43 9.22 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,788 9.21 USD |
-1.85
|
$76.26T 90.15B USD | $709 0.84 USD | $7,751 9.16 USD | $7,885 9.32 USD | $76.26T 90.15B USD | 13.09 | $594.84 0.7 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $61.3 67.01 USD |
+2
|
$81.55B 89.15B USD | $40 43.73 USD | $61.3 67.01 USD | $61.3 67.01 USD | $81.55B 89.15B USD | 14.49 | $4.23 4.62 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.1 13.23 USD |
+0.83
|
$80.62B 88.13B USD | $199 217.53 USD | $12.1 13.23 USD | $12.1 13.23 USD | $80.62B 88.13B USD | 14.40 | $0.84 0.92 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| Moody's Corporation MCOR34.SA | $588.7 119.32 USD |
+1.4
|
$430.01B 87.16B USD | $7 1.42 USD | $588.7 119.32 USD | $588.7 119.32 USD | $430.01B 87.16B USD | 46.50 | $12.66 2.57 USD | |
| Investor AB (publ) IVSD.F | $25.58 27.96 USD |
+0.93
|
$78.84B 86.18B USD | $10 10.93 USD | $25.34 27.69 USD | $25.58 27.96 USD | $78.84B 86.18B USD | 5.50 | $4.65 5.08 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $2,490.81 147.49 USD |
0
|
$1.45T 85.59B USD | $0 0 USD | $2,490.81 147.49 USD | $2,490.81 147.49 USD | $1.45T 85.59B USD | 31.24 | $79.71 4.72 USD | |
| Investor AB (publ) IVS.F | $25.22 27.57 USD |
-0.59
|
$77.65B 84.88B USD | $395 431.79 USD | $25.22 27.57 USD | $25.22 27.57 USD | $77.65B 84.88B USD | 5.42 | $4.65 5.08 USD | |
| Moody's Corporation MCO.MX | $7,673.25 454.35 USD |
0
|
$1.4T 83.13B USD | $225 13.32 USD | $7,673.25 454.35 USD | $7,673.25 454.35 USD | $1.4T 83.13B USD | 45.66 | $168.04 9.95 USD | |
| Investor AB (publ) IVSXF | $26.91 — |
+17.31
|
$82.45B — | $2.09K — | $26.91 — | $26.91 — | $82.45B — | 5.41 | $4.97 — | |
| State Bank of India SBKFF | $92.15 — |
0
|
$82.24B — | $82 — | $92.15 — | $92.15 — | $82.24B — | 10.22 | $9.01 — | |
| Banco Santander, S.A. BCSA34.SA | $25.8 5.23 USD |
+2.14
|
$404.81B 82.05B USD | $518 104.99 USD | $25.26 5.12 USD | $25.95 5.26 USD | $404.81B 82.05B USD | 6.51 | $3.96 0.8 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $127.9 139.81 USD |
-0.19
|
$73.83B 80.71B USD | $0 0 USD | $127.9 139.81 USD | $128.58 140.56 USD | $73.83B 80.71B USD | 31.42 | $4.07 4.45 USD | |
| Intercontinental Exchange, Inc. IC2.F | $127.22 139.07 USD |
-0.81
|
$73.23B 80.05B USD | $990 1.08K USD | $127.22 139.07 USD | $127.72 139.62 USD | $73.23B 80.05B USD | 31.18 | $4.08 4.46 USD | |
| Moody's Corporation DUT.F | $394.1 430.8 USD |
+1.03
|
$72.45B 79.2B USD | $18 19.68 USD | $389.5 425.78 USD | $394.1 430.8 USD | $72.45B 79.2B USD | 45.93 | $8.58 9.38 USD | |
| Zurich Insurance Group AG ZFI1.F | $49.4 54 USD |
+0.41
|
$72.45B 79.19B USD | $15 16.4 USD | $49.2 53.78 USD | $49.4 54 USD | $72.45B 79.19B USD | 17.76 | $2.78 3.04 USD | |
| CME Group Inc. CHME34.SA | $270.27 54.78 USD |
0
|
$389.26B 78.9B USD | $0 0 USD | $270.27 54.78 USD | $270.27 54.78 USD | $389.26B 78.9B USD | 22.26 | $12.14 2.46 USD | |
| Moody's Corporation MOCO.VI | $394.2 430.91 USD |
+0.51
|
$71.98B 78.69B USD | $0 0 USD | $392.5 429.06 USD | $394.2 430.91 USD | $71.98B 78.69B USD | 45.89 | $8.59 9.39 USD | |
| American International Group, Inc. AIG.BA | $20,021 23.67 USD |
-0.73
|
$66.44T 78.53B USD | $64 0.08 USD | $19,835 23.45 USD | $20,235.5 23.92 USD | $66.44T 78.53B USD | 16.42 | $1.22K 1.44 USD | |
| Zurich Insurance Group AG ZFSVF | $545 — |
0
|
$78.47B — | $56 — | $545 — | $545 — | $78.47B — | 18.31 | $29.75 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| AIA Group Limited 7A2.F | $6.28 6.87 USD |
-0.46
|
$70.83B 77.43B USD | $1.8K 1.97K USD | $6.28 6.87 USD | $6.28 6.87 USD | $70.83B 77.43B USD | 20.26 | $0.31 0.34 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.9 27.22 USD |
-0.16
|
$70.82B 77.41B USD | $300 327.94 USD | $24.6 26.89 USD | $24.9 27.22 USD | $70.82B 77.41B USD | 8.98 | $2.77 3.03 USD | |
| National Australia Bank Limited NAUBF | $23.5 — |
+5.62
|
$77.28B — | $25 — | $23.5 — | $23.5 — | $77.28B — | 16.09 | $1.46 — | |
| AIA Group Limited 7A2S.F | $24.6 26.89 USD |
-0.81
|
$70.58B 77.16B USD | $320 349.8 USD | $24.6 26.89 USD | $24.6 26.89 USD | $70.58B 77.16B USD | 19.83 | $1.24 1.36 USD | |
| DBS Group Holdings Ltd DEV.F | $97.5 106.58 USD |
-0.51
|
$70.29B 76.83B USD | $55 60.12 USD | $97.5 106.58 USD | $97.5 106.58 USD | $70.29B 76.83B USD | 8.80 | $11.07 12.1 USD | |
| National Australia Bank Limited NAL.F | $22.24 24.31 USD |
+0.61
|
$69.78B 76.28B USD | $600 655.88 USD | $22.24 24.31 USD | $22.24 24.31 USD | $69.78B 76.28B USD | 16.22 | $1.37 1.5 USD | |
| Banco Santander, S.A. 0HLE.IL | $4.63 — |
+0.65
|
$76.21B — | $177 — | $4.57 — | $4.63 — | $76.21B — | 7.59 | $0.61 — | |
| NatWest Group plc N1WG34.SA | $44.88 9.1 USD |
+0.54
|
$373.7B 75.74B USD | $30 6.08 USD | $44.6 9.04 USD | $44.88 9.1 USD | $373.7B 75.74B USD | 13.85 | $3.24 0.66 USD | |
| AXA SA CS.VI | $30.68 33.54 USD |
+0.49
|
$69.1B 75.53B USD | $0 0 USD | $30.68 33.54 USD | $30.68 33.54 USD | $69.1B 75.53B USD | 10.65 | $2.88 3.15 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.58 USD |
+0.94
|
$69.07B 75.5B USD | $219 239.4 USD | $0.54 0.58 USD | $0.54 0.58 USD | $69.07B 75.5B USD | 26.75 | $0.02 0.02 USD | |
| BNP Paribas SA BNP.VI | $60.99 66.67 USD |
+1.38
|
$68.97B 75.39B USD | $0 0 USD | $60.99 66.67 USD | $60.99 66.67 USD | $68.97B 75.39B USD | 10.08 | $6.05 6.61 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.1 14.32 USD |
+0.77
|
$68.95B 75.37B USD | $77 84.17 USD | $13.1 14.32 USD | $13.1 14.32 USD | $68.95B 75.37B USD | 23.39 | $0.56 0.61 USD | |
| DBS DBSDF | $26.5 — |
-0.49
|
$75.37B — | $100 — | $26.5 — | $26.5 — | $75.37B — | 8.95 | $2.96 — | |
| Tokio Marine TKOMF | $35.49 — |
0
|
$75.2B — | $1 — | $35.49 — | $35.49 — | $75.2B — | 16.20 | $2.19 — | |
| AXA SA AXAA.F | $30.2 33.01 USD |
+0.67
|
$68.09B 74.44B USD | $34 37.17 USD | $29.8 32.58 USD | $30.2 33.01 USD | $68.09B 74.44B USD | 10.48 | $2.88 3.15 USD | |
| Banco Santander, S.A. SAN.VI | $4.36 4.76 USD |
+1.1
|
$67.9B 74.23B USD | $0 0 USD | $4.36 4.76 USD | $4.36 4.76 USD | $67.9B 74.23B USD | 6.50 | $0.67 0.73 USD | |
| BNP Paribas SA BNPH.F | $29.6 32.36 USD |
0
|
$67.87B 74.19B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $67.87B 74.19B USD | 9.76 | $3.03 3.31 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.51 37.72 USD |
+1.5
|
$67.86B 74.18B USD | $22 24.05 USD | $34.47 37.68 USD | $34.51 37.72 USD | $67.86B 74.18B USD | 16.83 | $2.05 2.24 USD | |
| CME Group Inc. CME.MX | $3,459.35 204.84 USD |
-3.4
|
$1.25T 73.82B USD | $7 0.41 USD | $3,459.35 204.84 USD | $3,459.35 204.84 USD | $1.25T 73.82B USD | 21.51 | $160.8 9.52 USD | |
| Banco Santander, S.A. SAN.WA | $18.7 4.75 USD |
-0.01
|
$290.18B 73.76B USD | $7.32K 1.86K USD | $18.41 4.68 USD | $18.99 4.83 USD | $290.18B 73.76B USD | 6.46 | $2.89 0.73 USD | |
| AXA SA AXAHF | $32.65 — |
0
|
$73.53B — | $500 — | $32 — | $32.65 — | $73.53B — | 10.60 | $3.08 — | |
| Banco Santander, S.A. BSDK.F | $4.32 4.72 USD |
0
|
$67.16B 73.42B USD | $1.08K 1.18K USD | $4.32 4.72 USD | $4.32 4.72 USD | $67.16B 73.42B USD | 6.44 | $0.67 0.73 USD | |
| BNP Paribas SA BNP.F | $59.3 64.82 USD |
-1.07
|
$67.15B 73.4B USD | $2.23K 2.43K USD | $59.3 64.82 USD | $59.89 65.47 USD | $67.15B 73.4B USD | 9.80 | $6.05 6.61 USD | |
| Brookfield Corporation B1AM34.SA | $57.85 11.73 USD |
+0.63
|
$358.57B 72.68B USD | $2 0.41 USD | $57.49 11.65 USD | $57.85 11.73 USD | $358.57B 72.68B USD | 69.69 | $0.83 0.17 USD | |
| CME Group Inc. MX4A.F | $183.18 200.24 USD |
+0.3
|
$66.12B 72.28B USD | $50 54.66 USD | $181.98 198.93 USD | $183.18 200.24 USD | $66.12B 72.28B USD | 22.28 | $8.22 8.99 USD | |
| CME Group Inc. CMEG.VI | $182.54 199.54 USD |
+0.07
|
$65.92B 72.06B USD | $0 0 USD | $182.54 199.54 USD | $182.92 199.96 USD | $65.92B 72.06B USD | 22.23 | $8.21 8.97 USD | |
| U.S. Bancorp USB.BA | $10,716 12.67 USD |
+2.35
|
$60.81T 71.88B USD | $140 0.17 USD | $10,659 12.6 USD | $10,825 12.8 USD | $60.81T 71.88B USD | 3.90 | $2.74K 3.24 USD | |
| Aon plc A1ON34.SA | $403.18 81.72 USD |
0
|
$351.77B 71.3B USD | $0 0 USD | $403.18 81.72 USD | $403.18 81.72 USD | $351.77B 71.3B USD | 22.83 | $17.66 3.58 USD | |
| Postal Savings Bank of China PSBKF | $0.5699 — |
+13.78
|
$71.03B — | $1.09K — | $0.5699 — | $0.5699 — | $71.03B — | 5.22 | $0.11 — | |
| U.S. Bancorp USBC34.SA | $55.28 11.2 USD |
+0.77
|
$345.05B 69.94B USD | $43 8.72 USD | $55.28 11.2 USD | $55.4 11.23 USD | $345.05B 69.94B USD | 13.28 | $4.16 0.84 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7199 0.78 USD |
+1.42
|
$63.89B 69.84B USD | $5K 5.47K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $63.89B 69.84B USD | 4.76 | $0.15 0.16 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.52 3.85 USD |
+0.36
|
$63.74B 69.67B USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $63.74B 69.67B USD | 7.83 | $0.45 0.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $46.4 50.72 USD |
+0.43
|
$63.31B 69.2B USD | $200 218.63 USD | $46.4 50.72 USD | $46.4 50.72 USD | $63.31B 69.2B USD | 11.42 | $4.06 4.44 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $422.1 85.55 USD |
+2.19
|
$341.35B 69.19B USD | $1 0.2 USD | $422.1 85.55 USD | $422.1 85.55 USD | $341.35B 69.19B USD | 12.82 | $32.92 6.67 USD | |
| Apollo Global Management, Inc. N7I.F | $110.15 120.41 USD |
+0.09
|
$62.93B 68.79B USD | $45 49.19 USD | $110.1 120.35 USD | $111.05 121.39 USD | $62.93B 68.79B USD | 13.22 | $8.33 9.11 USD | |
| Apollo Global Management, Inc. N7I.MU | $110.15 120.41 USD |
0
|
$62.87B 68.72B USD | $100 109.31 USD | $110.15 120.41 USD | $110.15 120.41 USD | $62.87B 68.72B USD | 13.20 | $8.34 9.12 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $466.7 510.17 USD |
-0.28
|
$62.86B 68.71B USD | $402 439.44 USD | $466.6 510.06 USD | $471.9 515.85 USD | $62.86B 68.71B USD | 11.51 | $40.53 44.3 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.5 11.48 USD |
+0.96
|
$62.71B 68.56B USD | $174 190.21 USD | $10.5 11.48 USD | $10.5 11.48 USD | $62.71B 68.56B USD | 5.02 | $2.09 2.28 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.54 0.58 USD |
+0.94
|
$62.7B 68.54B USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $62.7B 68.54B USD | 5.35 | $0.1 0.11 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,817 11.6 USD |
+0.35
|
$57.48T 67.94B USD | $8.3K 9.81 USD | $9,711.5 11.48 USD | $10,048.5 11.88 USD | $57.48T 67.94B USD | 2.71 | $3.62K 4.28 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
0
|
$67.82B — | $700 — | $0.7099 — | $0.7099 — | $67.82B — | 4.43 | $0.16 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $499.85 — |
+0.37
|
$67.32B — | $7 — | $499.85 — | $499.85 — | $67.32B — | 11.50 | $43.44 — | |
| U.S. Bancorp USB.MX | $717.9 42.51 USD |
0
|
$1.14T 67.21B USD | $0 0 USD | $717.9 42.51 USD | $717.9 42.51 USD | $1.14T 67.21B USD | 13.00 | $55.21 3.27 USD | |
| Bank of Communications BCMXY | $18.38 — |
-5.68
|
$66.95B — | $1.26K — | $18.38 — | $19.6 — | $66.95B — | 4.60 | $3.99 — | |
| London Stock Exchange Group plc LS4C.F | $114 124.62 USD |
-0.87
|
$60.57B 66.21B USD | $58 63.4 USD | $114 124.62 USD | $114 124.62 USD | $60.57B 66.21B USD | 69.93 | $1.63 1.78 USD | |
| Aon plc 4VK.F | $272.6 297.99 USD |
+1.41
|
$60.45B 66.09B USD | $14 15.3 USD | $272.6 297.99 USD | $272.6 297.99 USD | $60.45B 66.09B USD | 22.73 | $11.99 13.11 USD | |
| Postal Savings Bank of China PSTVY | $11.44 — |
0
|
$65.95B — | $200 — | $11.44 — | $11.45 — | $65.95B — | 5.13 | $2.23 — | |
| PayPal Holdings, Inc. PYPL.MX | $1,062.01 62.88 USD |
-1.13
|
$1.11T 65.78B USD | $26.06K 1.54K USD | $1,059 62.71 USD | $1,074 63.59 USD | $1.11T 65.78B USD | 14.58 | $72.82 4.31 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $2,679.98 158.69 USD |
0
|
$1.11T 65.62B USD | $0 0 USD | $2,679.98 158.69 USD | $2,679.98 158.69 USD | $1.11T 65.62B USD | 12.26 | $218.42 12.93 USD | |
| UniCredit S.p.A. CRIP.F | $17 18.58 USD |
-0.58
|
$59.71B 65.27B USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $59.71B 65.27B USD | 5.78 | $2.94 3.21 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| London Stock Exchange Group plc LS4D.F | $27.2 29.73 USD |
-0.73
|
$59.15B 64.66B USD | $65 71.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $59.15B 64.66B USD | 66.34 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,693.5 6.73 USD |
+3.33
|
$54.5T 64.42B USD | $295 0.35 USD | $5,642.5 6.67 USD | $5,740 6.78 USD | $54.5T 64.42B USD | 1.87 | $3.04K 3.59 USD | |
| Westpac Banking Corporation WBC.F | $16.6 18.14 USD |
+0.16
|
$58.56B 64.01B USD | $65 71.05 USD | $16.55 18.1 USD | $16.6 18.14 USD | $58.56B 64.01B USD | 14.95 | $1.11 1.21 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $54.48 11.04 USD |
0
|
$314.25B 63.69B USD | $0 0 USD | $54.48 11.04 USD | $54.48 11.04 USD | $314.25B 63.69B USD | 6.79 | $8.02 1.63 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $698.5 141.57 USD |
0
|
$314.08B 63.66B USD | $0 0 USD | $698.5 141.57 USD | $698.5 141.57 USD | $314.08B 63.66B USD | 51.28 | $13.62 2.76 USD | |
| London Stock Exchange LDNXF | $119.22 — |
-1.01
|
$63.63B — | $185 — | $119.22 — | $119.22 — | $63.63B — | 68.51 | $1.74 — | |
| U.S. Bancorp USBC.VI | $37.26 40.73 USD |
+1.89
|
$58.14B 63.56B USD | $0 0 USD | $36.69 40.1 USD | $37.26 40.73 USD | $58.14B 63.56B USD | 13.21 | $2.82 3.08 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.85 12.96 USD |
+0.44
|
$58.1B 63.51B USD | $360 393.53 USD | $11.85 12.96 USD | $12.1 13.23 USD | $58.1B 63.51B USD | 49.38 | $0.24 0.26 USD | |
| U.S. Bancorp UB5.F | $36.94 40.37 USD |
+0.01
|
$57.99B 63.39B USD | $1.04K 1.14K USD | $36.94 40.37 USD | $36.94 40.37 USD | $57.99B 63.39B USD | 13.09 | $2.82 3.08 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $145 158.5 USD |
+1.4
|
$57.7B 63.07B USD | $0 0 USD | $142 155.23 USD | $145 158.5 USD | $57.7B 63.07B USD | 13.00 | $11.15 12.19 USD | |
| ING Groep N.V. INGG34.SA | $94.95 19.24 USD |
+1.44
|
$309.48B 62.73B USD | $4 0.81 USD | $93.6 18.97 USD | $95 19.25 USD | $309.48B 62.73B USD | 7.74 | $12.26 2.48 USD | |
| Nu Holdings Ltd. M1Z.F | $12 13.12 USD |
-0.81
|
$57.37B 62.72B USD | $824 900.74 USD | $11.92 13.03 USD | $12.35 13.5 USD | $57.37B 62.72B USD | 50.00 | $0.24 0.26 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $182.7 10.82 USD |
+1.5
|
$1.06T 62.66B USD | $4.52K 267.34 USD | $180.8 10.71 USD | $182.7 10.82 USD | $1.06T 62.66B USD | 6.86 | $26.62 1.58 USD | |
| PayPal Holdings, Inc. 2PP.F | $54.24 59.29 USD |
-0.26
|
$57.02B 62.34B USD | $2.59K 2.83K USD | $54.2 59.25 USD | $54.87 59.98 USD | $57.02B 62.34B USD | 14.58 | $3.72 4.07 USD | |
| ING Groep N.V. 0A2K.IL | $17.06 — |
0
|
$62.3B — | $212 — | $17.06 — | $17.06 — | $62.3B — | 9.97 | $1.71 — | |
| PayPal Holdings, Inc. PYPL.VI | $54.28 59.34 USD |
-0.59
|
$56.84B 62.13B USD | $0 0 USD | $54.28 59.34 USD | $54.74 59.84 USD | $56.84B 62.13B USD | 14.63 | $3.71 4.06 USD | |
| ING Groep N.V. ING.BA | $7,735 9.14 USD |
+1.51
|
$52.5T 62.06B USD | $17 0.02 USD | $7,630 9.02 USD | $7,735 9.14 USD | $52.5T 62.06B USD | 1.27 | $6.07K 7.17 USD | |
| UniCredit S.p.A. UCG.VI | $34.8 38.04 USD |
+0.4
|
$56.63B 61.9B USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $56.63B 61.9B USD | 6.31 | $5.51 6.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||