結果ページ33 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial Corporation MFC-PF.TO | CA$18.85 13.99 USD |
-0.84
|
CA$65.53B 48.63B USD | CA$500.00 371.03 USD | CA$18.80 13.95 USD | CA$19.00 14.1 USD | CA$65.53B 48.63B USD | 4.04 | CA$4.66 3.46 USD | ||
| KBC Group NV KDB0.F | €54.50 59.58 USD |
+1.87
|
€44.38B 48.52B USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €44.38B 48.52B USD | 12.11 | €4.50 4.92 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.25 18.74 USD |
0
|
CA$65.16B 48.35B USD | CA$397.00 294.6 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$65.16B 48.35B USD | 5.41 | CA$4.66 3.46 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.12 4.5 USD |
+0.19
|
€44.21B 48.32B USD | €1.00K 1.09K USD | €4.11 4.5 USD | €4.12 4.5 USD | €44.21B 48.32B USD | 9.79 | €0.42 0.46 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,286.30 15.56 USD |
+1.09
|
₹3.99T 48.31B USD | ₹35.22K 426.08 USD | ₹1,277.70 15.46 USD | ₹1,290.60 15.61 USD | ₹3.99T 48.31B USD | 15.40 | ₹83.48 1.01 USD | ||
| METLIFE INC. R MWZ.DE | €67.00 73.24 USD |
-1.18
|
€44.15B 48.26B USD | €250.00 273.28 USD | €67.80 74.11 USD | €67.80 74.11 USD | €44.15B 48.26B USD | 14.82 | €4.52 4.94 USD | ||
| KBC Group NV KDB.F | €109.60 119.81 USD |
+1.53
|
€44.09B 48.2B USD | €145.00 158.5 USD | €109.60 119.81 USD | €109.60 119.81 USD | €44.09B 48.2B USD | 12.17 | €9.00 9.84 USD | ||
| KBC KBCSF | $119.42 — |
0
|
$48.17B — | $56.00 — | $125.70 — | $125.70 — | $48.17B — | 11.34 | $10.53 — | ||
| KBC Group NV KBC.VI | €110.30 120.57 USD |
+1.71
|
€44.02B 48.12B USD | €0.00 0 USD | €109.25 119.43 USD | €110.40 120.68 USD | €44.02B 48.12B USD | 12.25 | €9.00 9.84 USD | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $13.10 — |
-7.65
|
$47.76B — | $494.00 — | $10.99 — | $10.99 — | $47.76B — | 17.00 | $0.77 — | ||
| American International Group, Inc. AIG.MX | MX$1,471.00 87.1 USD |
0
|
MX$800.73B 47.41B USD | MX$3.42K 202.51 USD | MX$1,471.00 87.1 USD | MX$1,471.00 87.1 USD | MX$800.73B 47.41B USD | 14.55 | MX$101.06 5.98 USD | ||
| Deutsche Börse AG DBOEF | $257.64 — |
+1.87
|
$47.22B — | $1.00 — | $254.90 — | $254.90 — | $47.22B — | 20.11 | $12.81 — | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €22.20 24.27 USD |
+1.83
|
€42.71B 46.69B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €42.71B 46.69B USD | 6.76 | €3.28 3.59 USD | ||
| Swiss Re AG SSREF | $158.46 — |
0
|
$46.60B — | $100.00 — | $174.22 — | $174.22 — | $46.60B — | 12.64 | $12.53 — | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.32 18.79 USD |
+0.48
|
CA$62.41B 46.31B USD | CA$1.10K 816.27 USD | CA$25.11 18.63 USD | CA$25.32 18.79 USD | CA$62.41B 46.31B USD | 5.43 | CA$4.66 3.46 USD | ||
| Erste Group Bank AG EBKOF | $118.75 — |
+2.16
|
$46.12B — | $200.00 — | $114.50 — | $114.50 — | $46.12B — | 13.61 | $8.72 — | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$8,163.51 483.38 USD | MX$8,163.51 483.38 USD | MX$777.85B 46.06B USD | 12.36 | MX$660.43 39.11 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €11.20 12.24 USD |
+3.7
|
€42.08B 46B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €42.08B 46B USD | 16.96 | €0.66 0.72 USD | ||
| National Bank of Canada NBC.F | €106.80 116.75 USD |
0
|
€41.92B 45.82B USD | €186.00 203.32 USD | €106.80 116.75 USD | €106.80 116.75 USD | €41.92B 45.82B USD | 17.14 | €6.23 6.81 USD | ||
| Swiss Re AG SR9A.F | €35.20 38.48 USD |
+2.33
|
€41.88B 45.79B USD | €149.00 162.88 USD | €34.00 37.17 USD | €35.20 38.48 USD | €41.88B 45.79B USD | 13.18 | €2.67 2.92 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$314.38 63.72 USD |
+1.05
|
R$221.29B 44.85B USD | R$5.00 1.01 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$221.29B 44.85B USD | 15.92 | R$19.74 4 USD | ||
| MSCI Inc. M1SC34.SA | R$66.44 13.47 USD |
0
|
R$219.70B 44.53B USD | R$0.00 0 USD | R$66.44 13.47 USD | R$66.44 13.47 USD | R$219.70B 44.53B USD | 34.24 | R$1.94 0.39 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.80 1.97 USD |
-1.1
|
€40.41B 44.18B USD | €819.00 895.28 USD | €1.80 1.97 USD | €1.84 2.01 USD | €40.41B 44.18B USD | 8.57 | €0.21 0.23 USD | ||
| Commerzbank AG CRZBF | $39.09 — |
0
|
$44.07B — | $1.50K — | $38.79 — | $38.79 — | $44.07B — | 16.15 | $2.42 — | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.00 12.02 USD |
-1.79
|
€39.82B 43.53B USD | €125.00 136.64 USD | €11.00 12.02 USD | €11.40 12.46 USD | €39.82B 43.53B USD | 16.66 | €0.66 0.72 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$10.00 0.59 USD | MX$9,762.10 578.04 USD | MX$9,762.10 578.04 USD | MX$733.52B 43.43B USD | 34.12 | MX$286.03 16.94 USD | ||
| Ameriprise Financial, Inc. A4S.F | €419.60 458.68 USD |
-0.85
|
€39.69B 43.39B USD | €26.00 28.42 USD | €419.50 458.57 USD | €424.30 463.82 USD | €39.69B 43.39B USD | 13.54 | €30.97 33.85 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.04 21.91 USD |
-4.21
|
€39.68B 43.38B USD | €2.00 2.19 USD | €20.04 21.91 USD | €20.92 22.87 USD | €39.68B 43.38B USD | 17.12 | €1.17 1.28 USD | ||
| Deutsche Börse AG DB1.F | €215.50 235.57 USD |
-0.32
|
€39.65B 43.34B USD | €1.45K 1.58K USD | €213.30 233.17 USD | €215.50 235.57 USD | €39.65B 43.34B USD | 19.64 | €10.97 11.99 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €420.90 460.1 USD |
+0.02
|
€39.56B 43.25B USD | €0.00 0 USD | €420.90 460.1 USD | €428.00 467.86 USD | €39.56B 43.25B USD | 13.55 | €31.06 33.95 USD | ||
| Commerzbank AG ZZMS.F | €35.00 38.26 USD |
+0.57
|
€39.46B 43.14B USD | €100.00 109.31 USD | €35.00 38.26 USD | €35.00 38.26 USD | €39.46B 43.14B USD | 16.90 | €2.07 2.26 USD | ||
| Deutsche Börse AG 63DA.F | €21.40 23.39 USD |
-1.83
|
€39.46B 43.13B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.40 23.39 USD | €39.46B 43.13B USD | 19.45 | €1.10 1.2 USD | ||
| American International Group, Inc. AINN.F | €70.59 77.16 USD |
+4.19
|
€39.44B 43.12B USD | €114.00 124.62 USD | €70.59 77.16 USD | €70.59 77.16 USD | €39.44B 43.12B USD | 14.89 | €4.74 5.18 USD | ||
| Deutsche Börse AG DBO.VI | €214.60 234.59 USD |
-0.14
|
€39.44B 43.11B USD | €0.00 0 USD | €213.50 233.38 USD | €215.30 235.35 USD | €39.44B 43.11B USD | 19.56 | €10.97 11.99 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$727.52B 43.08B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$727.52B 43.08B USD | 19.00 | MX$5.03 0.3 USD | ||
| Commerzbank AG ZZMS.SG | €34.40 37.6 USD |
+2.38
|
€39.34B 43.01B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €39.34B 43.01B USD | 16.61 | €2.07 2.26 USD | ||
| American International Group, Inc. AIG.VI | €71.71 78.39 USD |
+1.27
|
€39.22B 42.87B USD | €0.00 0 USD | €70.90 77.5 USD | €71.71 78.39 USD | €39.22B 42.87B USD | 15.09 | €4.75 5.19 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$716.91B 42.45B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$716.91B 42.45B USD | 6.00 | MX$41.13 2.44 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.71 0.78 USD |
-2.07
|
€38.80B 42.41B USD | €581.00 635.11 USD | €0.71 0.78 USD | €0.72 0.79 USD | €38.80B 42.41B USD | 5.91 | €0.12 0.13 USD | ||
| United Overseas Bank UOVEF | $25.53 — |
-0.04
|
$42.38B — | $100.00 — | $26.00 — | $26.00 — | $42.38B — | 9.42 | $2.71 — | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| Erste Group Bank AG EBOR.F | €49.80 54.44 USD |
+0.81
|
€38.68B 42.28B USD | €6.00 6.56 USD | €49.80 54.44 USD | €49.80 54.44 USD | €38.68B 42.28B USD | 13.35 | €3.73 4.08 USD | ||
| EQT AB (publ) EQBBF | $35.70 — |
0
|
$42.20B — | $300.00 — | $35.70 — | $35.70 — | $42.20B — | 43.01 | $0.83 — | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.81 1.98 USD |
+4.62
|
€38.60B 42.19B USD | €420.00 459.12 USD | €1.81 1.98 USD | €1.81 1.98 USD | €38.60B 42.19B USD | 8.22 | €0.22 0.24 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.05 5.52 USD |
+3.06
|
€38.43B 42.01B USD | €19.00 20.77 USD | €5.05 5.52 USD | €5.05 5.52 USD | €38.43B 42.01B USD | 21.04 | €0.24 0.26 USD | ||
| Axis Bank Limited UZC.F | €60.00 65.59 USD |
-0.83
|
€38.37B 41.94B USD | €55.00 60.12 USD | €59.00 64.49 USD | €60.00 65.59 USD | €38.37B 41.94B USD | 15.22 | €3.94 4.31 USD | ||
| United Overseas Bank Limited UOB0.F | €45.20 49.41 USD |
+1.35
|
€38.30B 41.86B USD | €200.00 218.63 USD | €45.20 49.41 USD | €45.20 49.41 USD | €38.30B 41.86B USD | 9.80 | €4.61 5.04 USD | ||
| Great-West Lifeco Inc. GWS.F | €40.80 44.6 USD |
+0.99
|
€38.16B 41.72B USD | €250.00 273.28 USD | €40.80 44.6 USD | €40.80 44.6 USD | €38.16B 41.72B USD | 15.33 | €2.66 2.91 USD | ||
| United Overseas Bank Limited UOB.F | €22.72 24.84 USD |
-1.13
|
€38.11B 41.66B USD | €45.00 49.19 USD | €22.72 24.84 USD | €22.72 24.84 USD | €38.11B 41.66B USD | 9.83 | €2.31 2.53 USD | ||
| DNB Bank ASA DNBBF | $28.40 — |
+5.31
|
$41.61B — | $220.00 — | $26.25 — | $26.25 — | $41.61B — | 9.89 | $2.87 — | ||
| Erste Group Bank AG EBO.F | €97.60 106.69 USD |
-1.81
|
€37.90B 41.43B USD | €21.00 22.96 USD | €97.60 106.69 USD | €99.55 108.82 USD | €37.90B 41.43B USD | 13.10 | €7.45 8.14 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$201.92B 40.92B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$201.92B 40.92B USD | 11.18 | R$3.48 0.71 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,086.00 25.24 USD |
+1.01
|
₹3.33T 40.28B USD | ₹10.76K 130.19 USD | ₹2,069.15 25.03 USD | ₹2,092.00 25.31 USD | ₹3.33T 40.28B USD | 34.84 | ₹59.87 0.72 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.18 — |
-1.88
|
$40.21B — | $300.00 — | $4.30 — | $4.39 — | $40.21B — | 5.42 | $0.77 — | ||
| 3i Group plc IGQ.F | €9.20 10.06 USD |
+2.79
|
€36.30B 39.69B USD | €800.00 874.51 USD | €9.20 10.06 USD | €9.20 10.06 USD | €36.30B 39.69B USD | 4.97 | €1.85 2.02 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$670.12B 39.68B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$670.12B 39.68B USD | 10.62 | MX$46.77 2.77 USD | ||
| MSCI Inc. MSCI.VI | €467.80 511.37 USD |
+0.47
|
€36.17B 39.54B USD | €0.00 0 USD | €467.80 511.37 USD | €470.30 514.1 USD | €36.17B 39.54B USD | 34.72 | €13.47 14.72 USD | ||
| MSCI Inc. 3HM.DE | €467.40 510.93 USD |
+0.26
|
€36.05B 39.41B USD | €102.00 111.5 USD | €466.70 510.17 USD | €467.40 510.93 USD | €36.05B 39.41B USD | 34.85 | €13.41 14.66 USD | ||
| MSCI Inc. 3HM.F | €466.40 509.84 USD |
+0.34
|
€35.98B 39.33B USD | €185.00 202.23 USD | €466.40 509.84 USD | €467.60 511.15 USD | €35.98B 39.33B USD | 34.72 | €13.43 14.68 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,342.00 101.05 USD |
-1.84
|
CZK 909.53B 39.24B USD | CZK 42.23K 1.82K USD | CZK 2,342.00 101.05 USD | CZK 2,403.00 103.68 USD | CZK 909.53B 39.24B USD | 12.95 | CZK 180.80 7.8 USD | ||
| EQT AB (publ) 6EQ.F | €30.50 33.34 USD |
+1.16
|
€35.83B 39.17B USD | €16.00 17.49 USD | €29.97 32.76 USD | €30.50 33.34 USD | €35.83B 39.17B USD | 42.95 | €0.71 0.78 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.66 19.3 USD |
+0.91
|
€35.52B 38.82B USD | €200.00 218.63 USD | €17.66 19.3 USD | €17.66 19.3 USD | €35.52B 38.82B USD | 12.43 | €1.42 1.55 USD | ||
| Danske Bank A/S DNSKF | $47.24 — |
0
|
$38.55B — | $150.00 — | $36.00 — | $36.00 — | $38.55B — | 11.03 | $4.28 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.74 19.39 USD |
+1.23
|
€35.22B 38.5B USD | €150.00 163.97 USD | €17.74 19.39 USD | €17.74 19.39 USD | €35.22B 38.5B USD | 12.48 | €1.42 1.55 USD | ||
| Prudential Financial, Inc. PRU.VI | €99.54 108.81 USD |
-0.71
|
€35.13B 38.4B USD | €0.00 0 USD | €99.52 108.79 USD | €99.72 109.01 USD | €35.13B 38.4B USD | 15.95 | €6.24 6.82 USD | ||
| Prudential Financial, Inc. PLL.F | €99.36 108.61 USD |
-0.14
|
€35.10B 38.37B USD | €52.00 56.84 USD | €99.32 108.57 USD | €99.36 108.61 USD | €35.10B 38.37B USD | 15.97 | €6.22 6.8 USD | ||
| Swedbank AB (publ) SWDBF | $33.85 — |
+1.53
|
$38.06B — | $200.00 — | $33.85 — | $33.91 — | $38.06B — | 10.74 | $3.15 — | ||
| Danske Bank A/S DSN.F | €41.73 45.62 USD |
+1.14
|
€34.05B 37.22B USD | €550.00 601.22 USD | €41.73 45.62 USD | €41.73 45.62 USD | €34.05B 37.22B USD | 11.40 | €3.66 4 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 191.40 18.68 USD |
-1.34
|
SEK 380.98B 37.19B USD | SEK 25.13K 2.45K USD | SEK 191.40 18.68 USD | SEK 195.80 19.11 USD | SEK 380.98B 37.19B USD | 12.42 | SEK 15.41 1.5 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.08 16.38 USD |
-0.36
|
CA$50.00B 37.1B USD | CA$400.00 296.82 USD | CA$22.08 16.38 USD | CA$22.17 16.45 USD | CA$50.00B 37.1B USD | 4.73 | CA$4.66 3.46 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,502.00 1641.89 USD |
+0.27
|
€33.79B 36.94B USD | €65.00 71.05 USD | €1,502.00 1641.89 USD | €1,502.00 1641.89 USD | €33.79B 36.94B USD | 8.53 | €175.88 192.26 USD | ||
| DNB Bank ASA D1NC.F | €23.08 25.23 USD |
-0.3
|
€33.77B 36.91B USD | €250.00 273.28 USD | €23.08 25.23 USD | €23.23 25.39 USD | €33.77B 36.91B USD | 9.42 | €2.45 2.68 USD | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$36.89B — | $100.00 — | $13.10 — | $13.10 — | $36.89B — | 9.65 | $1.29 — | ||
| Prudential plc K6S.SI | $13.58 — |
0
|
$36.89B — | $100.00 — | $13.58 — | $13.58 — | $36.89B — | 10.52 | $1.29 — | ||
| DNB Bank ASA D1N.MU | €23.00 25.14 USD |
0
|
€33.65B 36.78B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €33.65B 36.78B USD | 9.38 | €2.45 2.68 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.42 | MX$171.14 10.13 USD | ||
| Danske Bank A/S DANS.VI | €40.87 44.68 USD |
-1.54
|
€33.37B 36.48B USD | €0.00 0 USD | €40.87 44.68 USD | €41.78 45.67 USD | €33.37B 36.48B USD | 11.19 | €3.65 3.99 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$487.51 28.87 USD |
-1.74
|
MX$614.48B 36.38B USD | MX$3.04K 179.89 USD | MX$481.50 28.51 USD | MX$491.00 29.07 USD | MX$614.48B 36.38B USD | 47.84 | MX$10.19 0.6 USD | ||
| Hannover Rück SE HVRRF | $298.78 — |
0
|
$36.19B — | $3.00 — | $298.78 — | $304.60 — | $36.19B — | 12.46 | $23.96 — | ||
| Malayan Banking Berhad MLYBY | $5.60 — |
+4.67
|
$35.88B — | $70.00 — | $5.59 — | $5.60 — | $35.88B — | 13.33 | $0.42 — | ||
| Swedbank AB (publ) FRYA.F | €28.72 31.39 USD |
-0.62
|
€32.53B 35.56B USD | €250.00 273.28 USD | €28.72 31.39 USD | €28.72 31.39 USD | €32.53B 35.56B USD | 10.67 | €2.69 2.94 USD | ||
| Bank Leumi le-Israel B.M BLMIF | $23.86 — |
+3.29
|
$35.45B — | $500.00 — | $20.60 — | $20.60 — | $35.45B — | 11.41 | $2.09 — | ||
| Banco Bradesco S.A. BRE.F | €3.06 3.34 USD |
+12.5
|
€32.37B 35.38B USD | €605.00 661.35 USD | €2.78 3.04 USD | €3.06 3.34 USD | €32.37B 35.38B USD | 10.19 | €0.30 0.33 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €115.00 125.71 USD |
+3.6
|
€32.07B 35.06B USD | €57.00 62.31 USD | €115.00 125.71 USD | €115.00 125.71 USD | €32.07B 35.06B USD | 11.04 | €10.41 11.38 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €115.00 125.71 USD |
+4.55
|
€32.07B 35.06B USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €32.07B 35.06B USD | 11.04 | €10.41 11.38 USD | ||
| Prudential plc PRU2.F | €24.60 26.89 USD |
+1.65
|
€32.05B 35.04B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €32.05B 35.04B USD | 11.23 | €2.19 2.39 USD | ||
| State Street Corporation ZYA.F | €110.70 121.01 USD |
+1.5
|
€31.98B 34.96B USD | €30.00 32.79 USD | €110.14 120.4 USD | €110.70 121.01 USD | €31.98B 34.96B USD | 13.78 | €8.03 8.78 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$23.17 17.19 USD |
+0.83
|
CA$47.08B 34.93B USD | CA$200.00 148.41 USD | CA$22.98 17.05 USD | CA$23.17 17.19 USD | CA$47.08B 34.93B USD | 3.53 | CA$6.55 4.86 USD | ||
| Prudential plc PRU.F | €12.40 13.55 USD |
+0.81
|
€31.79B 34.75B USD | €1.50K 1.64K USD | €12.40 13.55 USD | €12.50 13.66 USD | €31.79B 34.75B USD | 11.27 | €1.10 1.2 USD | ||
| Hannover Rück SE HNR1.F | €260.60 284.87 USD |
+0.7
|
€31.57B 34.51B USD | €265.00 289.68 USD | €258.00 282.03 USD | €260.80 285.09 USD | €31.57B 34.51B USD | 12.73 | €20.46 22.37 USD | ||
| KB Financial Group Inc. 105560.KS | ₩126,100 95.18 USD |
+1.04
|
₩46T 34.39B USD | ₩918K 692.96 USD | ₩124,600 94.05 USD | ₩126,900 95.79 USD | ₩46T 34.39B USD | 0 | ₩0 0 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.40 13.55 USD |
-1.59
|
€31.44B 34.36B USD | €750.00 819.85 USD | €12.40 13.55 USD | €12.60 13.77 USD | €31.44B 34.36B USD | 11.27 | €1.10 1.2 USD | ||
| Hannover Rück SE HNR1.VI | €260.20 284.43 USD |
+0.7
|
€31.38B 34.3B USD | €0.00 0 USD | €258.40 282.47 USD | €260.60 284.87 USD | €31.38B 34.3B USD | 12.70 | €20.48 22.39 USD | ||
| State Street Corporation STT.VI | €109.06 119.22 USD |
-0.55
|
€31.27B 34.19B USD | €0.00 0 USD | €109.06 119.22 USD | €110.76 121.08 USD | €31.27B 34.19B USD | 13.54 | €8.05 8.8 USD | ||
| Hannover Rück SE HNRB.F | €42.60 46.57 USD |
-0.47
|
€31.20B 34.1B USD | €7.00 7.65 USD | €42.60 46.57 USD | €42.60 46.57 USD | €31.20B 34.1B USD | 12.49 | €3.41 3.73 USD | ||
| Synchrony Financial S1YF34.SA | R$456.63 92.55 USD |
+4.11
|
R$167.83B 34.02B USD | R$3.00 0.61 USD | R$456.63 92.55 USD | R$456.63 92.55 USD | R$167.83B 34.02B USD | 9.25 | R$49.32 10 USD | ||
| Hang Seng Bank Limited HSB.F | €16.50 18.04 USD |
-1.2
|
€31.11B 34.01B USD | €520.00 568.43 USD | €16.50 18.04 USD | €16.50 18.04 USD | €31.11B 34.01B USD | 19.87 | €0.83 0.91 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.70 16.84 USD |
+0.04
|
CA$45.54B 33.79B USD | CA$500.00 371.03 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$45.54B 33.79B USD | 3.46 | CA$6.55 4.86 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||