Sonuç Sayfası 33 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$49.63B 54.25B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $49.63B 54.25B USD | 10.00 | $2.2 2.4 USD | |
| Crédit Agricole S.A. XCA.F | $16.4 17.93 USD |
+1.42
|
$49.61B 54.23B USD | $2K 2.19K USD | $16.32 17.84 USD | $16.4 17.93 USD | $49.61B 54.23B USD | 8.11 | $2.02 2.21 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35.19 — |
0
|
$54.22B — | $13 — | $35.01 — | $35.01 — | $54.22B — | 12.30 | $2.86 — | |
| Crédit Agricole S.A. ACA.VI | $16.35 17.87 USD |
+0.09
|
$49.45B 54.06B USD | $0 0 USD | $16.35 17.87 USD | $16.45 17.98 USD | $49.45B 54.06B USD | 8.17 | $2 2.19 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
0
|
$49.43B 54.04B USD | $26 28.42 USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.43B 54.04B USD | 24.36 | $1.1 1.2 USD | |
| Crédit Agricole S.A. XCA.DE | $16.31 17.83 USD |
0
|
$49.33B 53.93B USD | $1.4K 1.53K USD | $16.31 17.83 USD | $16.31 17.83 USD | $49.33B 53.93B USD | 8.15 | $2 2.19 USD | |
| The Travelers Companies, Inc. TRV.VI | $217 237.21 USD |
-0.5
|
$49.17B 53.74B USD | $0 0 USD | $216.7 236.88 USD | $217 237.21 USD | $49.17B 53.74B USD | 13.69 | $15.85 17.33 USD | |
| The Travelers Companies, Inc. PA9.F | $216.1 236.23 USD |
-0.73
|
$49.02B 53.59B USD | $3 3.28 USD | $216.1 236.23 USD | $216.1 236.23 USD | $49.02B 53.59B USD | 13.66 | $15.81 17.28 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,218.9 26.84 USD |
-0.42
|
$4.41T 53.37B USD | $143.7K 1.74K USD | $2,198.6 26.6 USD | $2,241.95 27.12 USD | $4.41T 53.37B USD | 19.95 | $111.19 1.35 USD | |
| American International Group, Inc. AIGB34.SA | $448.67 90.94 USD |
0
|
$263.28B 53.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.28B 53.36B USD | 20.08 | $22.34 4.53 USD | |
| CITIC Securities Company Limited CI9.F | $2.76 3.02 USD |
+3.76
|
$48.57B 53.1B USD | $402 439.44 USD | $2.76 3.02 USD | $2.76 3.02 USD | $48.57B 53.1B USD | 15.33 | $0.18 0.2 USD | |
| Ares Management Corporation 0QN.F | $149.46 163.38 USD |
+0.51
|
$48.55B 53.07B USD | $22 24.05 USD | $149.46 163.38 USD | $149.46 163.38 USD | $48.55B 53.07B USD | 102.36 | $1.46 1.6 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $633.6 27.34 USD |
+0.84
|
$1.23T 53.06B USD | $12 0.52 USD | $610.1 26.32 USD | $633.6 27.34 USD | $1.23T 53.06B USD | 15.84 | $39.99 1.73 USD | |
| Macquarie Group Limited 4M4.F | $124.3 135.88 USD |
+0.15
|
$48.41B 52.92B USD | $1 1.09 USD | $124.3 135.88 USD | $124.3 135.88 USD | $48.41B 52.92B USD | 18.80 | $6.61 7.23 USD | |
| MANULIFE-S 0945.HK | $240.6 30.76 USD |
-0.58
|
$410.95B 52.55B USD | $14.88K 1.9K USD | $238 30.43 USD | $242.6 31.02 USD | $410.95B 52.55B USD | 15.86 | $15.17 1.94 USD | |
| Swiss Re AG SSREF | $174.84 — |
0
|
$52.29B — | $1K — | $171.9 — | $172.5 — | $52.29B — | 16.20 | $10.79 — | |
| Assicurazioni Generali S.p.A. ASG.F | $31.3 34.22 USD |
+0.97
|
$47.29B 51.7B USD | $12 13.12 USD | $31.25 34.16 USD | $31.3 34.22 USD | $47.29B 51.7B USD | 13.04 | $2.4 2.62 USD | |
| Aflac Incorporated AFL.DE | $87.44 95.58 USD |
0
|
$47.27B 51.68B USD | $25 27.33 USD | $87.44 95.58 USD | $88.1 96.31 USD | $47.27B 51.68B USD | 15.81 | $5.53 6.05 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.24 34.15 USD |
+0.64
|
$47.2B 51.6B USD | $0 0 USD | $31.24 34.15 USD | $31.35 34.27 USD | $47.2B 51.6B USD | 13.01 | $2.4 2.62 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.38 18.09 USD |
-0.41
|
$69.51B 51.58B USD | $1.8K 1.34K USD | $24.35 18.07 USD | $24.48 18.17 USD | $69.51B 51.58B USD | 5.23 | $4.66 3.46 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.22 34.13 USD |
-0.19
|
$47.17B 51.56B USD | $110 120.24 USD | $31.2 34.11 USD | $31.33 34.25 USD | $47.17B 51.56B USD | 13.06 | $2.39 2.61 USD | |
| Aflac Incorporated AFL.VI | $87 95.1 USD |
-0.53
|
$47.04B 51.42B USD | $0 0 USD | $86.74 94.82 USD | $87 95.1 USD | $47.04B 51.42B USD | 15.76 | $5.52 6.03 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
-0.82
|
$46.73B 51.08B USD | $800 874.51 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 8.14 | $2.97 3.25 USD | |
| Aflac Incorporated AFL.F | $86.24 94.27 USD |
-1.69
|
$46.63B 50.97B USD | $106 115.87 USD | $86.24 94.27 USD | $86.24 94.27 USD | $46.63B 50.97B USD | 15.59 | $5.53 6.05 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.4 16.83 USD |
+2.67
|
$46.54B 50.87B USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $46.54B 50.87B USD | 12.52 | $1.23 1.34 USD | |
| Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
| MSCI Inc. M1SC34.SA | $73.35 14.87 USD |
0
|
$249.71B 50.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.71B 50.61B USD | 40.75 | $1.8 0.36 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.87 17.71 USD |
+1.7
|
$68.14B 50.56B USD | $9.35K 6.94K USD | $23.48 17.42 USD | $23.87 17.71 USD | $68.14B 50.56B USD | 5.12 | $4.66 3.46 USD | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| MSCI Inc. MSCI.MX | $10,815.2 640.39 USD |
-1.57
|
$836.79B 49.55B USD | $185 10.95 USD | $10,815.2 640.39 USD | $10,815.2 640.39 USD | $836.79B 49.55B USD | 39.37 | $274.7 16.27 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| MetLife, Inc. MWZ.F | $67.19 73.45 USD |
-1.44
|
$45.1B 49.31B USD | $73 79.8 USD | $65.82 71.95 USD | $67.19 73.45 USD | $45.1B 49.31B USD | 12.89 | $5.21 5.7 USD | |
| Swiss Re AG SR9A.F | $37.4 40.88 USD |
+1.08
|
$44.97B 49.16B USD | $246 268.91 USD | $37.4 40.88 USD | $37.4 40.88 USD | $44.97B 49.16B USD | 16.47 | $2.27 2.48 USD | |
| MetLife, Inc. METL.VI | $66.65 72.86 USD |
-1.27
|
$44.74B 48.91B USD | $0 0 USD | $66.51 72.7 USD | $66.65 72.86 USD | $44.74B 48.91B USD | 12.62 | $5.28 5.77 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$48.43B — | $1 — | $10.74 — | $10.74 — | $48.43B — | 4.87 | $2.54 — | |
| Nasdaq, Inc. NAQ.DE | $76.52 83.65 USD |
0
|
$44.28B 48.4B USD | $56 61.22 USD | $75.5 82.53 USD | $76.52 83.65 USD | $44.28B 48.4B USD | 40.70 | $1.88 2.06 USD | |
| Manulife Financial Corporation MLU.F | $25.84 28.25 USD |
-0.65
|
$44.23B 48.34B USD | $1 1.09 USD | $25.83 28.24 USD | $25.84 28.25 USD | $44.23B 48.34B USD | 15.66 | $1.65 1.8 USD | |
| Nasdaq, Inc. NDAQ.VI | $76.48 83.6 USD |
-0.07
|
$44.22B 48.34B USD | $0 0 USD | $76.33 83.44 USD | $76.48 83.6 USD | $44.22B 48.34B USD | 40.68 | $1.88 2.06 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.55 — |
-2.15
|
$48.15B — | $4.9K — | $3.7 — | $3.7 — | $48.15B — | 9.89 | $0.46 — | |
| Manulife Financial Corporation MFC-PK.TO | $25.01 18.56 USD |
+0.08
|
$64.54B 47.89B USD | $7.8K 5.79K USD | $25 18.55 USD | $25.01 18.56 USD | $64.54B 47.89B USD | 5.36 | $4.66 3.46 USD | |
| Nasdaq, Inc. NAQ.F | $75.89 82.96 USD |
-0.86
|
$43.8B 47.88B USD | $105 114.78 USD | $75.89 82.96 USD | $75.89 82.96 USD | $43.8B 47.88B USD | 40.36 | $1.88 2.06 USD | |
| The Allstate Corporation ALLS.VI | $165.25 180.64 USD |
+0.03
|
$43.76B 47.84B USD | $0 0 USD | $165.2 180.59 USD | $165.25 180.64 USD | $43.76B 47.84B USD | 13.15 | $12.56 13.73 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $459 501.75 USD |
-0.46
|
$43.71B 47.78B USD | $0 0 USD | $458.5 501.2 USD | $459 501.75 USD | $43.71B 47.78B USD | 18.35 | $25.01 27.34 USD | |
| The Allstate Corporation ALS.F | $164 179.27 USD |
+0.06
|
$43.52B 47.58B USD | $26 28.42 USD | $164 179.27 USD | $164 179.27 USD | $43.52B 47.58B USD | 13.05 | $12.56 13.73 USD | |
| Ameriprise Financial, Inc. A4S.F | $456.8 499.34 USD |
-0.46
|
$43.5B 47.55B USD | $34 37.17 USD | $456.8 499.34 USD | $456.8 499.34 USD | $43.5B 47.55B USD | 18.31 | $24.94 27.26 USD | |
| United Overseas Bank UOVEF | $28.54 — |
+0.67
|
$47.46B — | $125 — | $22.72 — | $22.72 — | $47.46B — | 10.30 | $2.77 — | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.16 13.48 USD |
+1.17
|
$63.13B 46.85B USD | $400 296.82 USD | $18.16 13.48 USD | $18.16 13.48 USD | $63.13B 46.85B USD | 3.89 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.6 19 USD |
+0.12
|
$63.1B 46.83B USD | $2.8K 2.08K USD | $25.55 18.96 USD | $25.6 19 USD | $63.1B 46.83B USD | 5.49 | $4.66 3.46 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| KB Financial Group Inc. KB.BA | $52,900 62.53 USD |
0
|
$39.38T 46.55B USD | $13 0.02 USD | $0 0 USD | $0 0 USD | $39.38T 46.55B USD | 1.98 | $26.67K 31.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6099 0.67 USD |
+1.67
|
$42.25B 46.19B USD | $1.7K 1.86K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $42.25B 46.19B USD | 5.54 | $0.11 0.12 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.99 1.82 USD |
+1.24
|
$226.59B 45.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.59B 45.93B USD | 5.44 | $1.65 0.33 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.97 4.34 USD |
+3.31
|
$41.96B 45.87B USD | $561 613.25 USD | $3.97 4.34 USD | $3.97 4.34 USD | $41.96B 45.87B USD | 10.17 | $0.39 0.43 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.05 4.67 USD |
+0.79
|
$225.58B 45.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.58B 45.72B USD | 13.88 | $1.66 0.34 USD | |
| Société Générale Société anonyme SCGLF | $57.51 — |
0
|
$45.55B — | $100 — | $54.3 — | $54.3 — | $45.55B — | 8.86 | $6.49 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| American International Group, Inc. AINN.DE | $71.05 77.67 USD |
0
|
$40.95B 44.76B USD | $13 14.21 USD | $71.05 77.67 USD | $71.1 77.72 USD | $40.95B 44.76B USD | 20.35 | $3.49 3.82 USD | |
| United Overseas Bank Limited UOB.F | $24.23 26.49 USD |
-1.1
|
$40.77B 44.56B USD | $103 112.59 USD | $24.23 26.49 USD | $24.23 26.49 USD | $40.77B 44.56B USD | 10.44 | $2.32 2.54 USD | |
| American International Group, Inc. AIG.VI | $70.68 77.26 USD |
-0.53
|
$40.74B 44.53B USD | $0 0 USD | $70.6 77.18 USD | $70.68 77.26 USD | $40.74B 44.53B USD | 20.25 | $3.49 3.82 USD | |
| United Overseas Bank Limited UOB0.F | $48.2 52.69 USD |
+0.42
|
$40.72B 44.51B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $40.72B 44.51B USD | 10.21 | $4.72 5.16 USD | |
| American International Group, Inc. AINN.F | $70.37 76.92 USD |
-0.49
|
$40.56B 44.33B USD | $3 3.28 USD | $70.37 76.92 USD | $70.37 76.92 USD | $40.56B 44.33B USD | 20.16 | $3.49 3.82 USD | |
| Banco Bradesco S.A. BBD.BA | $3,860 4.56 USD |
-0.77
|
$37.39T 44.19B USD | $69.13K 81.72 USD | $3,815 4.51 USD | $3,915 4.63 USD | $37.39T 44.19B USD | 10.00 | $386 0.46 USD | |
| Axis Bank Limited AXISBANK.BO | $1,164.5 14.09 USD |
-0.02
|
$3.64T 44.1B USD | $71.58K 866.04 USD | $1,163.5 14.08 USD | $1,176.2 14.23 USD | $3.64T 44.1B USD | 12.91 | $90.15 1.09 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.5 1.64 USD |
+2.74
|
$40.16B 43.9B USD | $420 459.12 USD | $1.5 1.64 USD | $1.5 1.64 USD | $40.16B 43.9B USD | 5.76 | $0.26 0.28 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| Société Générale Société anonyme SGE.F | $51.3 56.08 USD |
-0.39
|
$39.83B 43.54B USD | $1.03K 1.12K USD | $51.3 56.08 USD | $51.84 56.67 USD | $39.83B 43.54B USD | 9.51 | $5.39 5.89 USD | |
| Société Générale Société anonyme GLE.VI | $51.3 56.08 USD |
-0.66
|
$39.83B 43.54B USD | $220 240.49 USD | $51.3 56.08 USD | $51.64 56.45 USD | $39.83B 43.54B USD | 9.53 | $5.38 5.88 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.96 3.24 USD |
+2.07
|
$39.29B 42.95B USD | $12.67K 13.85K USD | $2.96 3.24 USD | $2.96 3.24 USD | $39.29B 42.95B USD | 5.58 | $0.53 0.58 USD | |
| Société Générale Société anonyme SGE1.F | $10.1 11.04 USD |
+3.06
|
$39.21B 42.86B USD | $2 2.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $39.21B 42.86B USD | 9.18 | $1.1 1.2 USD | |
| DNB Bank ASA DNBBF | $28.76 — |
-1.28
|
$42.43B — | $100 — | $26.9 — | $26.9 — | $42.43B — | 9.71 | $2.96 — | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$209.11B 42.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.11B 42.38B USD | 16.97 | $17.26 3.5 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.6 23.61 USD |
+0.93
|
$38.76B 42.37B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $38.76B 42.37B USD | 8.08 | $2.67 2.92 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| MSCI Inc. 3HM.DE | $495.9 542.09 USD |
0
|
$38.38B 41.96B USD | $1 1.09 USD | $491 536.73 USD | $495.9 542.09 USD | $38.38B 41.96B USD | 39.73 | $12.48 13.64 USD | |
| MSCI Inc. 3HM.F | $495.6 541.76 USD |
-0.32
|
$38.35B 41.92B USD | $10 10.93 USD | $495.6 541.76 USD | $495.6 541.76 USD | $38.35B 41.92B USD | 39.80 | $12.45 13.61 USD | |
| PICC Property and Casualty Company Limited PPCCY | $47.65 — |
-1.26
|
$41.88B — | $100 — | $47.65 — | $47.65 — | $41.88B — | 9.45 | $5.04 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$41.88B — | $18K — | $1.89 — | $1.89 — | $41.88B — | 10.05 | $0.2 — | |
| MSCI Inc. MSCI.VI | $494.6 540.66 USD |
-0.22
|
$38.29B 41.85B USD | $0 0 USD | $494.6 540.66 USD | $494.6 540.66 USD | $38.29B 41.85B USD | 39.66 | $12.47 13.63 USD | |
| KBC KBCSF | $99.94 — |
0
|
$41.19B — | $47 — | $106.45 — | $106.45 — | $41.19B — | 10.06 | $9.93 — | |
| EQT AB (publ) EQBBF | $34.35 — |
+0.86
|
$40.62B — | $100 — | $34.11 — | $34.11 — | $40.62B — | 44.61 | $0.77 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.61 1.76 USD |
+1.26
|
$36.9B 40.34B USD | $1.02K 1.11K USD | $1.61 1.76 USD | $1.61 1.76 USD | $36.9B 40.34B USD | 9.47 | $0.17 0.19 USD | |
| KBC Group NV KBC.VI | $91.62 100.15 USD |
+0.61
|
$36.33B 39.72B USD | $0 0 USD | $91.54 100.07 USD | $91.62 100.15 USD | $36.33B 39.72B USD | 11.14 | $8.22 8.99 USD | |
| KBC Group NV KDB.F | $91.24 99.74 USD |
+2.89
|
$36.18B 39.55B USD | $547 597.94 USD | $91.24 99.74 USD | $91.24 99.74 USD | $36.18B 39.55B USD | 10.78 | $8.46 9.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,039.1 24.67 USD |
+0.65
|
$3.25T 39.35B USD | $15.75K 190.49 USD | $2,024 24.49 USD | $2,048.3 24.78 USD | $3.25T 39.35B USD | 37.14 | $54.9 0.66 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
0
|
$35.88B 39.22B USD | $870 951.03 USD | $56.5 61.76 USD | $56.5 61.76 USD | $35.88B 39.22B USD | 12.47 | $4.53 4.95 USD | |
| KBC Group NV KDB0.F | $45.2 49.41 USD |
+2.73
|
$35.85B 39.19B USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $35.85B 39.19B USD | 10.68 | $4.23 4.62 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| EQT AB (publ) 6EQ.F | $30.13 32.94 USD |
+1.79
|
$35.45B 38.76B USD | $504 550.94 USD | $29.53 32.28 USD | $30.17 32.98 USD | $35.45B 38.76B USD | 46.35 | $0.65 0.71 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.82 — |
+0.6
|
$38.68B — | $100 — | $10.6 — | $10.6 — | $38.68B — | 13.69 | $0.79 — | |
| DNB Bank ASA D1N.MU | $23.6 25.8 USD |
0
|
$35.25B 38.54B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $35.25B 38.54B USD | 9.40 | $2.51 2.74 USD | |
| DNB Bank ASA D1NC.F | $23.87 26.09 USD |
-0.08
|
$35.22B 38.5B USD | $92 100.57 USD | $23.79 26.01 USD | $23.87 26.09 USD | $35.22B 38.5B USD | 9.47 | $2.52 2.75 USD | |
| Hannover Rück SE HVRRF | $311.93 — |
0
|
$37.93B — | $1 — | $320.25 — | $320.25 — | $37.93B — | 14.24 | $21.9 — | |
| National Bank of Canada NBC.F | $87.84 96.02 USD |
+0.21
|
$34.4B 37.6B USD | $1 1.09 USD | $87.84 96.02 USD | $87.84 96.02 USD | $34.4B 37.6B USD | 13.41 | $6.55 7.16 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,526 1668.12 USD |
-0.91
|
$34.3B 37.5B USD | $3 3.28 USD | $1,526 1668.12 USD | $1,526 1668.12 USD | $34.3B 37.5B USD | 10.48 | $145.54 159.09 USD | |
| Intact Financial Corporation I5U.F | $191 208.79 USD |
-1.04
|
$34.2B 37.38B USD | $6 6.56 USD | $191 208.79 USD | $191 208.79 USD | $34.2B 37.38B USD | 24.48 | $7.8 8.53 USD | |
| Standard Chartered PLC STD.F | $14.6 15.96 USD |
+1.39
|
$33.73B 36.87B USD | $500 546.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $33.73B 36.87B USD | 11.49 | $1.27 1.39 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.6 9.4 USD |
+1.18
|
$33.72B 36.86B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $33.72B 36.86B USD | 12.83 | $0.67 0.73 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||