หน้าผลลัพธ์ 33 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aflac Incorporated A1FL34.SA | $584 118.37 USD |
+0.38
|
$317.41B 64.33B USD | $0 0 USD | $584 118.37 USD | $584 118.37 USD | $317.41B 64.33B USD | 16.02 | $36.44 7.39 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,230 72.83 USD |
0
|
$1.09T 64.32B USD | $939 55.6 USD | $1,230 72.83 USD | $1,230 72.83 USD | $1.09T 64.32B USD | 36.49 | $33.7 2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $161.92 32.82 USD |
+1.79
|
$316.75B 64.2B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $316.75B 64.2B USD | 15.43 | $10.49 2.13 USD | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
0
|
$1.08T 64.07B USD | $77 4.56 USD | $1,611.85 95.44 USD | $1,611.85 95.44 USD | $1.08T 64.07B USD | 13.66 | $117.99 6.99 USD | |
| Coinbase Global, Inc. COIN.VI | $235.4 257.32 USD |
-0.21
|
$58.32B 63.75B USD | $22 24.05 USD | $234.2 256.01 USD | $235.4 257.32 USD | $58.32B 63.75B USD | 49.66 | $4.74 5.18 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| The Allstate Corporation A1TT34.SA | $49.12 9.96 USD |
0
|
$312.19B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.19B 63.28B USD | 14.19 | $3.46 0.7 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
-3.33
|
$57.71B 63.08B USD | $370 404.46 USD | $5.8 6.34 USD | $5.8 6.34 USD | $57.71B 63.08B USD | 9.50 | $0.61 0.67 USD | |
| The Bank of Nova Scotia BKN.F | $45.48 49.72 USD |
+1.08
|
$57.32B 62.66B USD | $910 994.75 USD | $45.48 49.72 USD | $45.49 49.72 USD | $57.32B 62.66B USD | 14.71 | $3.09 3.38 USD | |
| ING Groep N.V. INGA.VI | $18.96 20.73 USD |
-1.06
|
$56.88B 62.18B USD | $508 555.31 USD | $18.94 20.71 USD | $19.07 20.84 USD | $56.88B 62.18B USD | 9.62 | $1.97 2.15 USD | |
| ING Groep N.V. INNA.F | $18.5 20.22 USD |
-1.07
|
$56.82B 62.12B USD | $300 327.94 USD | $18.5 20.22 USD | $18.5 20.22 USD | $56.82B 62.12B USD | 9.39 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.67 86 USD |
-0.16
|
$56.28B 61.53B USD | $0 0 USD | $78.61 85.93 USD | $78.67 86 USD | $56.28B 61.53B USD | 14.40 | $5.46 5.97 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.09 -0.2 USD | |
| MetLife, Inc. METB34.SA | $451 91.41 USD |
0
|
$302.76B 61.36B USD | $0 0 USD | $451 91.41 USD | $451 91.41 USD | $302.76B 61.36B USD | 13.00 | $34.68 7.03 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$61.18B — | $3K — | $0.6099 — | $0.6099 — | $61.18B — | 5.05 | $0.11 — | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Lloyds Banking Group plc LLD2.F | $3.64 3.98 USD |
+0.55
|
$55.92B 61.13B USD | $900 983.82 USD | $3.64 3.98 USD | $3.64 3.98 USD | $55.92B 61.13B USD | 12.55 | $0.29 0.32 USD | |
| The Bank of New York Mellon Corporation BN9.F | $77.98 85.24 USD |
-0.85
|
$55.87B 61.07B USD | $13 14.21 USD | $77.98 85.24 USD | $77.98 85.24 USD | $55.87B 61.07B USD | 14.36 | $5.43 5.94 USD | |
| CaixaBank, S.A. CIXPF | $8.62 — |
0
|
$61.05B — | $150 — | $5.25 — | $5.25 — | $61.05B — | 9.26 | $0.93 — | |
| Canadian Imperial Bank of Commerce CAI.F | $58.72 64.19 USD |
+0.36
|
$55.65B 60.84B USD | $50 54.66 USD | $58.72 64.19 USD | $58.72 64.19 USD | $55.65B 60.84B USD | 11.98 | $4.9 5.36 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.93 48.02 USD |
-0.64
|
$55.65B 60.83B USD | $123 134.46 USD | $43.55 47.6 USD | $43.93 48.02 USD | $55.65B 60.83B USD | 34.86 | $1.26 1.38 USD | |
| Barclays PLC BCY.F | $3.86 4.22 USD |
-1.86
|
$54.93B 60.05B USD | $2.4K 2.62K USD | $3.83 4.19 USD | $3.89 4.25 USD | $54.93B 60.05B USD | 8.57 | $0.45 0.49 USD | |
| Crédit Agricole CRARF | $19.6 — |
0
|
$59.95B — | $5K — | $19.41 — | $19.41 — | $59.95B — | 8.55 | $2.29 — | |
| Barclays PLC BCY2.F | $15.4 16.83 USD |
-1.91
|
$54.79B 59.89B USD | $2.1K 2.29K USD | $15.4 16.83 USD | $15.4 16.83 USD | $54.79B 59.89B USD | 8.65 | $1.78 1.95 USD | |
| Deutsche Börse AG DBOEF | $324.85 — |
0
|
$59.7B — | $328 — | $310 — | $310 — | $59.7B — | 26.95 | $12.05 — | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.2 47.22 USD |
-0.46
|
$54.6B 59.68B USD | $48 52.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $54.6B 59.68B USD | 34.28 | $1.26 1.38 USD | |
| The Travelers Companies, Inc. TRV.VI | $240.5 262.9 USD |
+0.25
|
$54.56B 59.65B USD | $0 0 USD | $239.8 262.13 USD | $240.5 262.9 USD | $54.56B 59.65B USD | 14.70 | $16.36 17.88 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| The Travelers Companies, Inc. PA9.F | $238.1 260.28 USD |
-0.67
|
$54.06B 59.1B USD | $5 5.47 USD | $238.1 260.28 USD | $238.1 260.28 USD | $54.06B 59.1B USD | 14.62 | $16.28 17.8 USD | |
| CaixaBank, S.A. FV9J.F | $2.5 2.73 USD |
-0.79
|
$53.94B 58.97B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $53.94B 58.97B USD | 8.92 | $0.28 0.31 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.25 — |
+4.23
|
$58.79B — | $238 — | $17.51 — | $17.51 — | $58.79B — | 268.38 | $0.07 — | |
| CaixaBank, S.A. CABK.VI | $7.59 8.3 USD |
-1.09
|
$53.74B 58.74B USD | $0 0 USD | $7.59 8.3 USD | $7.63 8.34 USD | $53.74B 58.74B USD | 9.14 | $0.83 0.91 USD | |
| CaixaBank, S.A. 48CA.F | $7.58 8.29 USD |
-0.84
|
$53.68B 58.68B USD | $109 119.15 USD | $7.58 8.29 USD | $7.6 8.31 USD | $53.68B 58.68B USD | 9.13 | $0.83 0.91 USD | |
| Nu Holdings Ltd. M1Z.F | $10.46 11.43 USD |
-2.59
|
$53.43B 58.41B USD | $1.18K 1.29K USD | $10.44 11.42 USD | $10.6 11.59 USD | $53.43B 58.41B USD | 26.82 | $0.39 0.43 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.62 11.6 USD |
-3.05
|
$53.18B 58.13B USD | $126 137.74 USD | $10.62 11.6 USD | $10.66 11.66 USD | $53.18B 58.13B USD | 27.22 | $0.39 0.43 USD | |
| Deutsche Börse AG 63DA.F | $28.8 31.48 USD |
0
|
$53.08B 58.02B USD | $347 379.32 USD | $28.2 30.83 USD | $28.8 31.48 USD | $53.08B 58.02B USD | 26.91 | $1.07 1.17 USD | |
| Crédit Agricole S.A. ACA.VI | $17.53 19.16 USD |
-1.07
|
$53.03B 57.97B USD | $0 0 USD | $17.51 19.14 USD | $17.53 19.16 USD | $53.03B 57.97B USD | 8.59 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.DE | $17.52 19.15 USD |
-0.88
|
$52.98B 57.92B USD | $28 30.61 USD | $17.52 19.15 USD | $17.59 19.22 USD | $52.98B 57.92B USD | 8.58 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.F | $17.49 19.12 USD |
-1.16
|
$52.91B 57.83B USD | $150 163.97 USD | $17.49 19.12 USD | $17.52 19.15 USD | $52.91B 57.83B USD | 8.57 | $2.04 2.23 USD | |
| Deutsche Börse AG DB1.F | $285.2 311.76 USD |
-0.45
|
$52.83B 57.76B USD | $125 136.64 USD | $285.2 311.76 USD | $288.2 315.04 USD | $52.83B 57.76B USD | 26.55 | $10.74 11.74 USD | |
| China CITIC Bank CHBJF | $0.8299 — |
+13.02
|
$57.65B — | $857.2K — | $0.5899 — | $0.5899 — | $57.65B — | 5.19 | $0.16 — | |
| Deutsche Börse AG DBO.VI | $285.7 312.31 USD |
-0.76
|
$52.67B 57.58B USD | $0 0 USD | $285.7 312.31 USD | $287.4 314.17 USD | $52.67B 57.58B USD | 26.60 | $10.74 11.74 USD | |
| Ameriprise Financial, Inc. AMP.MX | $10,114.48 598.9 USD |
0
|
$963.13B 57.03B USD | $0 0 USD | $10,114.48 598.9 USD | $10,114.48 598.9 USD | $963.13B 57.03B USD | 17.82 | $567.42 33.6 USD | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
0
|
$56.91B — | $225 — | $12.65 — | $12.65 — | $56.91B — | 9.96 | $1.27 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$56.73B — | $13 — | $35.01 — | $35.01 — | $56.73B — | 12.77 | $2.74 — | |
| Ameriprise Financial, Inc. A1MP34.SA | $725.63 147.07 USD |
-0.87
|
$276.39B 56.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.39B 56.02B USD | 17.39 | $41.72 8.46 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.70 | $78.97 4.68 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $33 36.07 USD |
+0.49
|
$50.76B 55.48B USD | $608 664.63 USD | $32.68 35.72 USD | $33.08 36.16 USD | $50.76B 55.48B USD | 13.52 | $2.44 2.67 USD | |
| China CITIC Bank Corporation Limited CHCJY | $14.96 — |
0
|
$55.47B — | $10 — | $14.46 — | $14.46 — | $55.47B — | 4.57 | $3.27 — | |
| American International Group, Inc. AIGB34.SA | $469.69 95.2 USD |
-1.92
|
$270.7B 54.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.7B 54.87B USD | 20.20 | $23.25 4.71 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.2 17.71 USD |
-1.22
|
$49.97B 54.62B USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $49.97B 54.62B USD | 13.27 | $1.22 1.33 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.85 35.91 USD |
-1.2
|
$49.9B 54.55B USD | $0 0 USD | $32.65 35.69 USD | $32.85 35.91 USD | $49.9B 54.55B USD | 13.46 | $2.44 2.67 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7299 0.8 USD |
+1.39
|
$49.83B 54.47B USD | $35 38.26 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $49.83B 54.47B USD | 5.21 | $0.14 0.15 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.9 11.92 USD |
-0.23
|
$49.78B 54.42B USD | $108 118.06 USD | $10.9 11.92 USD | $10.9 11.92 USD | $49.78B 54.42B USD | 9.64 | $1.13 1.24 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
-0.92
|
$49.67B 54.29B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.67B 54.29B USD | 9.55 | $2.26 2.47 USD | |
| Aflac Incorporated AFL.DE | $91.72 100.26 USD |
0
|
$49.59B 54.21B USD | $118 128.99 USD | $91.72 100.26 USD | $92.52 101.14 USD | $49.59B 54.21B USD | 16.09 | $5.7 6.23 USD | |
| Aflac Incorporated AFL.VI | $91.58 100.11 USD |
-0.2
|
$49.51B 54.12B USD | $0 0 USD | $91.5 100.02 USD | $91.58 100.11 USD | $49.51B 54.12B USD | 15.98 | $5.73 6.26 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.64 35.68 USD |
-1.98
|
$49.51B 54.12B USD | $328 358.55 USD | $32.64 35.68 USD | $33.01 36.08 USD | $49.51B 54.12B USD | 13.37 | $2.44 2.67 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,590.02 94.15 USD |
+0.86
|
$912.87B 54.05B USD | $4 0.24 USD | $1,590.02 94.15 USD | $1,590.02 94.15 USD | $912.87B 54.05B USD | 37.31 | $42.61 2.52 USD | |
| Aflac Incorporated AFL.F | $91.02 99.5 USD |
-0.91
|
$49.21B 53.79B USD | $55 60.12 USD | $91.02 99.5 USD | $91.02 99.5 USD | $49.21B 53.79B USD | 15.96 | $5.7 6.23 USD | |
| MANULIFE-S 0945.HK | $242.6 31.02 USD |
-1.62
|
$417.98B 53.44B USD | $5K 639.44 USD | $241.6 30.89 USD | $243 31.07 USD | $417.98B 53.44B USD | 16.39 | $14.8 1.89 USD | |
| Nasdaq, Inc. N1DA34.SA | $227.01 46.01 USD |
-2.28
|
$262.52B 53.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.52B 53.21B USD | 36.20 | $6.27 1.27 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $626.6 27.04 USD |
-0.98
|
$1.22T 52.69B USD | $63 2.72 USD | $626 27.01 USD | $629.5 27.16 USD | $1.22T 52.69B USD | 15.35 | $40.82 1.76 USD | |
| The Allstate Corporation ALS.F | $182 198.95 USD |
+0.05
|
$48.2B 52.69B USD | $80 87.45 USD | $180.2 196.98 USD | $182 198.95 USD | $48.2B 52.69B USD | 14.03 | $12.97 14.18 USD | |
| The Allstate Corporation ALLS.VI | $181.35 198.24 USD |
-0.14
|
$48.1B 52.58B USD | $0 0 USD | $181.15 198.02 USD | $181.35 198.24 USD | $48.1B 52.58B USD | 13.90 | $13.04 14.25 USD | |
| Swiss Re AG SSREF | $178.25 — |
0
|
$52.42B — | $18 — | $175 — | $175 — | $52.42B — | 16.53 | $10.78 — | |
| MetLife, Inc. METL.VI | $69.05 75.48 USD |
-1.22
|
$46.35B 50.67B USD | $0 0 USD | $68.99 75.42 USD | $69.05 75.48 USD | $46.35B 50.67B USD | 12.66 | $5.45 5.96 USD | |
| CITIC Securities Company Limited CIIHY | $25.04 — |
0
|
$50.65B — | $14 — | $26.54 — | $26.54 — | $50.65B — | 11.98 | $2.09 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$50.65B — | $150 — | $1.8 — | $1.8 — | $50.65B — | 12.14 | $0.21 — | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
0
|
$249.5B 50.57B USD | $0 0 USD | $73.29 14.85 USD | $73.29 14.85 USD | $249.5B 50.57B USD | 38.98 | $1.88 0.38 USD | |
| Manulife Financial Corporation MLU.F | $26.99 29.5 USD |
-1.68
|
$46.23B 50.53B USD | $700 765.19 USD | $26.99 29.5 USD | $27.12 29.65 USD | $46.23B 50.53B USD | 16.06 | $1.68 1.84 USD | |
| Swiss Re AG SR9A.F | $38.8 42.41 USD |
-0.51
|
$46.05B 50.33B USD | $10 10.93 USD | $38.8 42.41 USD | $38.8 42.41 USD | $46.05B 50.33B USD | 16.23 | $2.39 2.61 USD | |
| MSCI Inc. MSCI.MX | $10,965.3 649.28 USD |
0
|
$848.4B 50.24B USD | $10 0.59 USD | $10,965.3 649.28 USD | $10,965.3 649.28 USD | $848.4B 50.24B USD | 39.06 | $280.71 16.62 USD | |
| 3i Group plc IGQ.F | $23.8 26.02 USD |
-1.65
|
$45.95B 50.23B USD | $800 874.51 USD | $23.8 26.02 USD | $23.8 26.02 USD | $45.95B 50.23B USD | 7.70 | $3.09 3.38 USD | |
| MetLife, Inc. MWZ.F | $68.05 74.39 USD |
-0.96
|
$45.88B 50.16B USD | $200 218.63 USD | $68.05 74.39 USD | $68.05 74.39 USD | $45.88B 50.16B USD | 12.55 | $5.42 5.92 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,068.95 25.03 USD |
-0.12
|
$4.11T 49.77B USD | $66.17K 800.5 USD | $2,051 24.81 USD | $2,075.95 25.12 USD | $4.11T 49.77B USD | 18.59 | $111.24 1.35 USD | |
| Truist Financial Corporation TFC.VI | $34.69 37.92 USD |
-2.2
|
$45.42B 49.65B USD | $0 0 USD | $34.65 37.88 USD | $34.7 37.93 USD | $45.42B 49.65B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Macquarie Group Limited 4M4.F | $116.24 127.07 USD |
-2.66
|
$45.28B 49.49B USD | $20 21.86 USD | $116.24 127.07 USD | $116.24 127.07 USD | $45.28B 49.49B USD | 17.58 | $6.61 7.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
+1.43
|
$45.13B 49.33B USD | $450 491.91 USD | $177.7 194.25 USD | $179.32 196.02 USD | $45.13B 49.33B USD | 10.71 | $16.73 18.29 USD | |
| Truist Financial Corporation BBK.F | $34.36 37.55 USD |
-3.28
|
$44.99B 49.18B USD | $700 765.19 USD | $34.36 37.55 USD | $34.36 37.55 USD | $44.99B 49.18B USD | 0 | -$0.17 -0.1 USD | |
| Ares Management Corporation 0QN.F | $139.86 152.89 USD |
-2.85
|
$44.69B 48.85B USD | $35 38.26 USD | $139.86 152.89 USD | $139.86 152.89 USD | $44.69B 48.85B USD | 92.62 | $1.51 1.65 USD | |
| CITIC Securities Company Limited CI9.F | $2.18 2.38 USD |
-0.91
|
$44.46B 48.6B USD | $1.3K 1.42K USD | $2.18 2.38 USD | $2.18 2.38 USD | $44.46B 48.6B USD | 11.47 | $0.19 0.21 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.55 16.73 USD |
+0.27
|
$64.29B 47.71B USD | $926 687.15 USD | $22.55 16.73 USD | $22.55 16.73 USD | $64.29B 47.71B USD | 4.84 | $4.66 3.46 USD | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.26B — | $186 — | $23.1 — | $23.1 — | $47.26B — | 10.34 | $2.73 — | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $452.3 494.43 USD |
-0.64
|
$43.07B 47.08B USD | $0 0 USD | $452 494.1 USD | $452.3 494.43 USD | $43.07B 47.08B USD | 17.28 | $26.17 28.61 USD | |
| Ameriprise Financial, Inc. A4S.F | $449 490.82 USD |
-0.4
|
$42.95B 46.95B USD | $20 21.86 USD | $449 490.82 USD | $449 490.82 USD | $42.95B 46.95B USD | 17.22 | $26.06 28.49 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$46.53B — | $1 — | $14.9 — | $14.9 — | $46.53B — | 4.91 | $2.52 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.82 16.19 USD |
+0.75
|
$62.29B 46.22B USD | $800 593.65 USD | $21.82 16.19 USD | $21.82 16.19 USD | $62.29B 46.22B USD | 4.68 | $4.66 3.46 USD | |
| American International Group, Inc. AINN.DE | $73.25 80.07 USD |
0
|
$42.22B 46.15B USD | $22 24.05 USD | $73.25 80.07 USD | $73.25 80.07 USD | $42.22B 46.15B USD | 20.17 | $3.63 3.97 USD | |
| American International Group, Inc. AIG.VI | $73.12 79.93 USD |
-0.22
|
$42.14B 46.07B USD | $0 0 USD | $73.07 79.88 USD | $73.12 79.93 USD | $42.14B 46.07B USD | 20.03 | $3.65 3.99 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24 17.81 USD |
-0.39
|
$61.93B 45.96B USD | $700 519.44 USD | $24 17.81 USD | $24.04 17.84 USD | $61.93B 45.96B USD | 5.15 | $4.66 3.46 USD | |
| American International Group, Inc. AINN.F | $72.69 79.46 USD |
-0.83
|
$41.89B 45.8B USD | $7 7.65 USD | $72.69 79.46 USD | $72.69 79.46 USD | $41.89B 45.8B USD | 19.96 | $3.64 3.98 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.02 — |
0
|
$45.28B — | $4.9K — | $3.7 — | $3.7 — | $45.28B — | 8.73 | $0.46 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||