หน้าผลลัพธ์ 33 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PICC Property and Casualty Company Limited PPCCY | $53.94 — |
-2.96
|
$48.11B — | $98.00 — | $55.13 — | $55.13 — | $48.11B — | 8.88 | $6.07 — | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.08 4.46 USD |
-0.58
|
€43.83B 47.91B USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €43.83B 47.91B USD | 9.71 | €0.42 0.46 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,272.45 15.39 USD |
-0.5
|
₹3.95T 47.79B USD | ₹529.36K 6.4K USD | ₹1,270.75 15.37 USD | ₹1,281.90 15.51 USD | ₹3.95T 47.79B USD | 15.23 | ₹83.51 1.01 USD | ||
| KBC Group NV KDB0.F | €53.50 58.48 USD |
0
|
€43.57B 47.63B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €43.57B 47.63B USD | 11.88 | €4.50 4.92 USD | ||
| American International Group, Inc. AIGB34.SA | R$426.00 86.34 USD |
0
|
R$234.60B 47.55B USD | R$0.00 0 USD | R$426.00 86.34 USD | R$426.00 86.34 USD | R$234.60B 47.55B USD | 14.10 | R$30.20 6.12 USD | ||
| KBC Group NV KDB.F | €107.95 118 USD |
-0.05
|
€43.43B 47.47B USD | €145.00 158.5 USD | €107.95 118 USD | €107.95 118 USD | €43.43B 47.47B USD | 11.99 | €9.00 9.84 USD | ||
| American International Group, Inc. AIG.MX | MX$1,471.00 87.1 USD |
0
|
MX$800.73B 47.41B USD | MX$3.42K 202.51 USD | MX$1,471.00 87.1 USD | MX$1,471.00 87.1 USD | MX$800.73B 47.41B USD | 14.53 | MX$101.20 5.99 USD | ||
| Macquarie Group Limited 4M4.F | €111.00 121.34 USD |
+0.36
|
€43.23B 47.26B USD | €18.00 19.68 USD | €110.50 120.79 USD | €111.00 121.34 USD | €43.23B 47.26B USD | 16.79 | €6.61 7.23 USD | ||
| KBC Group NV KBC.VI | €108.30 118.39 USD |
+0.19
|
€43.22B 47.25B USD | €0.00 0 USD | €107.80 117.84 USD | €108.30 118.39 USD | €43.22B 47.25B USD | 12.03 | €9.00 9.84 USD | ||
| Swiss Re AG SSREF | $158.46 — |
-3.78
|
$46.60B — | $100.00 — | $174.22 — | $174.22 — | $46.60B — | 12.64 | $12.53 — | ||
| Deutsche Börse AG DBOEF | $252.90 — |
-1.21
|
$46.35B — | $49.00 — | $242.10 — | $242.10 — | $46.35B — | 19.83 | $12.75 — | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.31 18.78 USD |
-0.16
|
CA$62.39B 46.29B USD | CA$1.30K 964.68 USD | CA$25.30 18.77 USD | CA$25.31 18.78 USD | CA$62.39B 46.29B USD | 5.43 | CA$4.66 3.46 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$8,163.51 483.38 USD | MX$8,163.51 483.38 USD | MX$777.85B 46.06B USD | 12.33 | MX$662.06 39.2 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €21.80 23.83 USD |
-1.8
|
€41.94B 45.85B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €41.94B 45.85B USD | 6.58 | €3.31 3.62 USD | ||
| National Bank of Canada NBC.F | €106.80 116.75 USD |
-0.33
|
€41.92B 45.82B USD | €186.00 203.32 USD | €106.80 116.75 USD | €106.80 116.75 USD | €41.92B 45.82B USD | 17.06 | €6.26 6.84 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.92 22.87 USD |
+0.97
|
€41.42B 45.28B USD | €2.00 2.19 USD | €20.92 22.87 USD | €20.92 22.87 USD | €41.42B 45.28B USD | 18.03 | €1.16 1.27 USD | ||
| Erste Group Bank AG EBKOF | $116.24 — |
+1.65
|
$45.14B — | $200.00 — | $114.50 — | $114.50 — | $45.14B — | 13.42 | $8.66 — | ||
| Swiss Re AG SR9A.F | €34.40 37.6 USD |
+2.38
|
€40.93B 44.75B USD | €108.00 118.06 USD | €34.00 37.17 USD | €34.40 37.6 USD | €40.93B 44.75B USD | 12.78 | €2.69 2.94 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.82 1.99 USD |
-0.55
|
€40.86B 44.67B USD | €600.00 655.88 USD | €1.82 1.99 USD | €1.82 1.99 USD | €40.86B 44.67B USD | 8.66 | €0.21 0.23 USD | ||
| MSCI Inc. M1SC34.SA | R$66.44 13.47 USD |
0
|
R$219.70B 44.53B USD | R$0.00 0 USD | R$66.44 13.47 USD | R$66.44 13.47 USD | R$219.70B 44.53B USD | 34.07 | R$1.95 0.4 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$311.10 63.05 USD |
0
|
R$218.98B 44.38B USD | R$0.00 0 USD | R$311.10 63.05 USD | R$311.10 63.05 USD | R$218.98B 44.38B USD | 15.67 | R$19.85 4.02 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.80 11.81 USD |
-0.92
|
€40.57B 44.35B USD | €400.00 437.25 USD | €10.80 11.81 USD | €10.80 11.81 USD | €40.57B 44.35B USD | 16.36 | €0.66 0.72 USD | ||
| Commerzbank AG CRZBF | $39.09 — |
0
|
$44.07B — | $1.50K — | $38.79 — | $38.79 — | $44.07B — | 16.21 | $2.41 — | ||
| Deutsche Börse AG 63DA.F | €21.80 23.83 USD |
-2.68
|
€40.19B 43.94B USD | €25.00 27.33 USD | €21.60 23.61 USD | €21.80 23.83 USD | €40.19B 43.94B USD | 19.81 | €1.10 1.2 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.10 12.13 USD |
0
|
€40.18B 43.92B USD | €125.00 136.64 USD | €11.10 12.13 USD | €11.10 12.13 USD | €40.18B 43.92B USD | 16.81 | €0.66 0.72 USD | ||
| Ameriprise Financial, Inc. A4S.F | €421.90 461.19 USD |
-0.73
|
€39.91B 43.62B USD | €26.00 28.42 USD | €421.90 461.19 USD | €421.90 461.19 USD | €39.91B 43.62B USD | 13.48 | €31.28 34.19 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €424.30 463.82 USD |
+1.51
|
€39.88B 43.6B USD | €0.00 0 USD | €423.30 462.72 USD | €424.30 463.82 USD | €39.88B 43.6B USD | 13.59 | €31.22 34.13 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$10.00 0.59 USD | MX$9,762.10 578.04 USD | MX$9,762.10 578.04 USD | MX$733.52B 43.43B USD | 34.01 | MX$287.01 16.99 USD | ||
| Deutsche Börse AG DBO.VI | €216.00 236.12 USD |
-1.46
|
€39.70B 43.39B USD | €0.00 0 USD | €215.20 235.24 USD | €218.20 238.52 USD | €39.70B 43.39B USD | 19.70 | €10.96 11.98 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.73 0.79 USD |
-0.68
|
€39.62B 43.31B USD | €581.00 635.11 USD | €0.73 0.79 USD | €0.73 0.79 USD | €39.62B 43.31B USD | 6.04 | €0.12 0.13 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$727.52B 43.08B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$727.52B 43.08B USD | 19.00 | MX$5.03 0.3 USD | ||
| Deutsche Börse AG DB1.F | €212.10 231.85 USD |
-3.59
|
€39.02B 42.66B USD | €763.00 834.06 USD | €212.10 231.85 USD | €216.50 236.66 USD | €39.02B 42.66B USD | 19.35 | €10.96 11.98 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$716.91B 42.45B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$716.91B 42.45B USD | 6.00 | MX$41.13 2.44 USD | ||
| United Overseas Bank UOVEF | $25.54 — |
0
|
$42.40B — | $100.00 — | $26.00 — | $26.00 — | $42.40B — | 9.45 | $2.70 — | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| Axis Bank Limited UZC.F | €60.50 66.13 USD |
+1.68
|
€38.69B 42.29B USD | €10.00 10.93 USD | €59.50 65.04 USD | €60.50 66.13 USD | €38.69B 42.29B USD | 15.16 | €3.99 4.36 USD | ||
| United Overseas Bank Limited UOB.F | €22.98 25.12 USD |
+0.61
|
€38.54B 42.13B USD | €1.00K 1.09K USD | €22.50 24.6 USD | €22.98 25.12 USD | €38.54B 42.13B USD | 9.90 | €2.32 2.54 USD | ||
| Erste Group Bank AG EBO.F | €99.05 108.28 USD |
+0.05
|
€38.47B 42.05B USD | €50.00 54.66 USD | €97.85 106.96 USD | €99.05 108.28 USD | €38.47B 42.05B USD | 13.29 | €7.45 8.14 USD | ||
| Commerzbank AG ZZMS.SG | €33.60 36.73 USD |
+0.6
|
€38.43B 42.01B USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €38.43B 42.01B USD | 16.23 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBOR.F | €49.40 54 USD |
0
|
€38.37B 41.94B USD | €6.00 6.56 USD | €48.80 53.34 USD | €49.40 54 USD | €38.37B 41.94B USD | 13.27 | €3.72 4.07 USD | ||
| Commerzbank AG ZZMS.F | €34.00 37.17 USD |
-1.16
|
€38.33B 41.91B USD | €157.00 171.62 USD | €34.00 37.17 USD | €34.00 37.17 USD | €38.33B 41.91B USD | 16.42 | €2.07 2.26 USD | ||
| American International Group, Inc. AINN.F | €67.75 74.06 USD |
+3.74
|
€37.86B 41.38B USD | €114.00 124.62 USD | €67.75 74.06 USD | €68.76 75.16 USD | €37.86B 41.38B USD | 14.17 | €4.78 5.23 USD | ||
| Great-West Lifeco Inc. GWS.F | €40.40 44.16 USD |
-0.49
|
€37.79B 41.31B USD | €250.00 273.28 USD | €40.40 44.16 USD | €40.40 44.16 USD | €37.79B 41.31B USD | 15.07 | €2.68 2.93 USD | ||
| United Overseas Bank Limited UOB0.F | €44.60 48.75 USD |
+0.45
|
€37.79B 41.31B USD | €200.00 218.63 USD | €44.60 48.75 USD | €44.60 48.75 USD | €37.79B 41.31B USD | 9.61 | €4.64 5.07 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.26 — |
+5.71
|
$40.98B — | $300.00 — | $4.30 — | $4.39 — | $40.98B — | 5.53 | $0.77 — | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.90 5.36 USD |
-2.97
|
€37.29B 40.76B USD | €19.00 20.77 USD | €4.90 5.36 USD | €4.90 5.36 USD | €37.29B 40.76B USD | 20.41 | €0.24 0.26 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$201.03B 40.75B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$201.03B 40.75B USD | 11.11 | R$3.50 0.71 USD | ||
| American International Group, Inc. AIG.VI | €68.00 74.33 USD |
+2.91
|
€37.19B 40.65B USD | €0.00 0 USD | €68.00 74.33 USD | €69.00 75.43 USD | €37.19B 40.65B USD | 14.22 | €4.78 5.23 USD | ||
| EQT AB (publ) EQBBF | $34.31 — |
0
|
$40.55B — | $200.00 — | $34.31 — | $34.31 — | $40.55B — | 41.33 | $0.83 — | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.73 1.89 USD |
-2.26
|
€36.89B 40.33B USD | €420.00 459.12 USD | €1.73 1.89 USD | €1.73 1.89 USD | €36.89B 40.33B USD | 7.86 | €0.22 0.24 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,396.00 103.38 USD |
+1.01
|
CZK 930.50B 40.15B USD | CZK 31.21K 1.35K USD | CZK 2,373.00 102.39 USD | CZK 2,397.00 103.42 USD | CZK 930.50B 40.15B USD | 13.23 | CZK 180.98 7.81 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$675.91B 40.02B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$675.91B 40.02B USD | 10.60 | MX$46.87 2.78 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,065.10 24.98 USD |
<0.01
|
₹3.30T 39.88B USD | ₹12.39K 149.95 USD | ₹2,050.00 24.8 USD | ₹2,076.55 25.12 USD | ₹3.30T 39.88B USD | 34.48 | ₹59.89 0.72 USD | ||
| DNB Bank ASA DNBBF | $26.97 — |
-2.69
|
$39.52B — | $220.00 — | $26.25 — | $26.25 — | $39.52B — | 9.42 | $2.86 — | ||
| MSCI Inc. MSCI.VI | €459.10 501.86 USD |
-0.33
|
€35.49B 38.8B USD | €0.00 0 USD | €456.30 498.8 USD | €459.20 501.97 USD | €35.49B 38.8B USD | 33.90 | €13.54 14.8 USD | ||
| EQT AB (publ) 6EQ.F | €30.15 32.96 USD |
-0.4
|
€35.42B 38.72B USD | €28.00 30.61 USD | €30.15 32.96 USD | €30.15 32.96 USD | €35.42B 38.72B USD | 42.46 | €0.71 0.78 USD | ||
| MSCI Inc. 3HM.DE | €459.00 501.75 USD |
-0.37
|
€35.40B 38.7B USD | €107.00 116.97 USD | €458.30 500.98 USD | €459.00 501.75 USD | €35.40B 38.7B USD | 33.89 | €13.54 14.8 USD | ||
| MSCI Inc. 3HM.F | €458.40 501.09 USD |
-0.07
|
€35.36B 38.66B USD | €303.00 331.22 USD | €456.90 499.45 USD | €458.40 501.09 USD | €35.36B 38.66B USD | 33.75 | €13.58 14.84 USD | ||
| 3i Group plc IGQ.F | €8.95 9.78 USD |
-1.65
|
€35.32B 38.61B USD | €800.00 874.51 USD | €8.95 9.78 USD | €8.95 9.78 USD | €35.32B 38.61B USD | 4.81 | €1.86 2.03 USD | ||
| Danske Bank A/S DNSKF | $47.24 — |
0
|
$38.55B — | $150.00 — | $36.00 — | $36.00 — | $38.55B — | 11.11 | $4.25 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.50 19.13 USD |
+1.27
|
€35.19B 38.47B USD | €200.00 218.63 USD | €17.50 19.13 USD | €17.50 19.13 USD | €35.19B 38.47B USD | 12.32 | €1.42 1.55 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.52 19.15 USD |
+1.39
|
€34.79B 38.03B USD | €150.00 163.97 USD | €17.52 19.15 USD | €17.52 19.15 USD | €34.79B 38.03B USD | 12.33 | €1.42 1.55 USD | ||
| Prudential Financial, Inc. PRU.VI | €97.96 107.08 USD |
+0.57
|
€34.57B 37.79B USD | €0.00 0 USD | €97.88 107 USD | €97.96 107.08 USD | €34.57B 37.79B USD | 15.62 | €6.27 6.85 USD | ||
| Prudential plc K6S.SI | $13.58 — |
0
|
$37.78B — | $100.00 — | $13.58 — | $13.58 — | $37.78B — | 10.52 | $1.29 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 194.20 18.96 USD |
+1.15
|
SEK 386.55B 37.73B USD | SEK 31.49K 3.07K USD | SEK 190.20 18.57 USD | SEK 194.20 18.96 USD | SEK 386.55B 37.73B USD | 12.59 | SEK 15.42 1.51 USD | ||
| Prudential Financial, Inc. PLL.F | €97.14 106.19 USD |
-1.06
|
€34.31B 37.51B USD | €52.00 56.84 USD | €97.14 106.19 USD | €97.14 106.19 USD | €34.31B 37.51B USD | 15.49 | €6.27 6.85 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.31 16.56 USD |
+1.41
|
CA$50.52B 37.49B USD | CA$8.54K 6.33K USD | CA$21.85 16.21 USD | CA$22.49 16.69 USD | CA$50.52B 37.49B USD | 4.78 | CA$4.66 3.46 USD | ||
| Swedbank AB (publ) SWDBF | $33.34 — |
+4.65
|
$37.48B — | $35.00 — | $29.04 — | $29.04 — | $37.48B — | 10.65 | $3.13 — | ||
| SoFi Technologies, Inc. SOFI.MX | MX$496.13 29.38 USD |
+2.51
|
MX$625.35B 37.03B USD | MX$2.08K 123.22 USD | MX$484.00 28.66 USD | MX$501.00 29.67 USD | MX$625.35B 37.03B USD | 48.54 | MX$10.22 0.61 USD | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$37.00B — | $100.00 — | $13.10 — | $13.10 — | $37.00B — | 9.65 | $1.29 — | ||
| Danske Bank A/S DANS.VI | €41.31 45.16 USD |
+0.66
|
€33.73B 36.87B USD | €0.00 0 USD | €41.00 44.82 USD | €41.31 45.16 USD | €33.73B 36.87B USD | 11.28 | €3.66 4 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,498.00 1637.52 USD |
-0.4
|
€33.70B 36.84B USD | €65.00 71.05 USD | €1,498.00 1637.52 USD | €1,504.00 1644.08 USD | €33.70B 36.84B USD | 8.43 | €177.62 194.16 USD | ||
| DNB Bank ASA D1NC.F | €23.03 25.17 USD |
+0.09
|
€33.69B 36.83B USD | €250.00 273.28 USD | €22.91 25.04 USD | €23.03 25.17 USD | €33.69B 36.83B USD | 9.36 | €2.46 2.69 USD | ||
| Danske Bank A/S DSN.F | €41.26 45.1 USD |
+1.63
|
€33.66B 36.8B USD | €550.00 601.22 USD | €40.93 44.74 USD | €41.27 45.11 USD | €33.66B 36.8B USD | 11.30 | €3.65 3.99 USD | ||
| DNB Bank ASA D1N.MU | €23.00 25.14 USD |
0
|
€33.65B 36.78B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €33.65B 36.78B USD | 9.34 | €2.46 2.69 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.39 | MX$171.57 10.16 USD | ||
| Hannover Rück SE HVRRF | $298.78 — |
0
|
$36.19B — | $3.00 — | $298.78 — | $304.60 — | $36.19B — | 12.54 | $23.81 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 73.68 18.73 USD |
+226.16
|
PLN 141.55B 35.98B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 141.55B 35.98B USD | 26.12 | PLN 2.82 0.72 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 33,830.00 93.56 USD |
+168.71
|
HUF 12.71T 35.16B USD | HUF 28.04K 77.54 USD | HUF 33,830.00 93.56 USD | HUF 33,830.00 93.56 USD | HUF 12.71T 35.16B USD | 8.96 | HUF 3.77K 10.43 USD | ||
| Swedbank AB (publ) FRYA.F | €28.15 30.77 USD |
+0.46
|
€31.89B 34.86B USD | €168.00 183.65 USD | €28.15 30.77 USD | €28.15 30.77 USD | €31.89B 34.86B USD | 10.46 | €2.69 2.94 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$22.98 17.05 USD |
0
|
CA$46.69B 34.65B USD | CA$100.00 74.21 USD | CA$22.98 17.05 USD | CA$22.98 17.05 USD | CA$46.69B 34.65B USD | 3.50 | CA$6.55 4.86 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.50 13.66 USD |
-0.79
|
€31.70B 34.65B USD | €1.69K 1.85K USD | €12.50 13.66 USD | €12.50 13.66 USD | €31.70B 34.65B USD | 11.26 | €1.11 1.21 USD | ||
| State Street Corporation ZYA.F | €109.06 119.22 USD |
+0.78
|
€31.50B 34.44B USD | €2.00 2.19 USD | €109.06 119.22 USD | €109.06 119.22 USD | €31.50B 34.44B USD | 13.44 | €8.11 8.87 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
-0.6
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 19.88 | €0.84 0.92 USD | ||
| State Street Corporation STT.VI | €109.56 119.76 USD |
+1.84
|
€31.42B 34.34B USD | €0.00 0 USD | €109.26 119.44 USD | €109.56 119.76 USD | €31.42B 34.34B USD | 13.54 | €8.09 8.84 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €111.00 121.34 USD |
0
|
€31.41B 34.34B USD | €57.00 62.31 USD | €111.00 121.34 USD | €111.00 121.34 USD | €31.41B 34.34B USD | 10.56 | €10.51 11.49 USD | ||
| Bank Leumi le-Israel B.M BLMIF | $23.10 — |
0
|
$34.33B — | $500.00 — | $20.60 — | $20.60 — | $34.33B — | 11.00 | $2.10 — | ||
| Hannover Rück SE HNRB.F | €42.80 46.79 USD |
+2.39
|
€31.34B 34.26B USD | €7.00 7.65 USD | €42.80 46.79 USD | €42.80 46.79 USD | €31.34B 34.26B USD | 12.55 | €3.41 3.73 USD | ||
| Hannover Rück SE HNR1.F | €258.20 282.25 USD |
0
|
€31.28B 34.19B USD | €62.00 67.77 USD | €254.60 278.31 USD | €258.20 282.25 USD | €31.28B 34.19B USD | 12.60 | €20.48 22.39 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$116.64 23.64 USD |
0
|
R$168.56B 34.16B USD | R$0.00 0 USD | R$116.64 23.64 USD | R$116.64 23.64 USD | R$168.56B 34.16B USD | 8.36 | R$13.95 2.83 USD | ||
| Prudential plc PRU.F | €12.30 13.45 USD |
-2.38
|
€31.19B 34.09B USD | €150.00 163.97 USD | €12.30 13.45 USD | €12.30 13.45 USD | €31.19B 34.09B USD | 11.08 | €1.11 1.21 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.89 16.99 USD |
-1.25
|
CA$45.92B 34.08B USD | CA$4.50K 3.34K USD | CA$22.89 16.99 USD | CA$23.10 17.14 USD | CA$45.92B 34.08B USD | 3.49 | CA$6.55 4.86 USD | ||
| KB Financial Group Inc. 105560.KS | ₩124,800 94.2 USD |
+0.24
|
₩45T 34.03B USD | ₩979K 739.21 USD | ₩124,800 94.2 USD | ₩126,900 95.79 USD | ₩45T 34.03B USD | 0 | ₩0 0 USD | ||
| Hannover Rück SE HNR1.VI | €258.00 282.03 USD |
+0.7
|
€31.11B 34.01B USD | €0.00 0 USD | €257.00 280.94 USD | €258.00 282.03 USD | €31.11B 34.01B USD | 12.60 | €20.47 22.38 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| ORIX Corporation I1XC34.SA | R$18.74 3.8 USD |
0
|
R$166.56B 33.76B USD | R$0.00 0 USD | R$18.74 3.8 USD | R$18.74 3.8 USD | R$166.56B 33.76B USD | 11.15 | R$1.68 0.34 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €110.00 120.24 USD |
-0.9
|
€30.84B 33.71B USD | €0.00 0 USD | €110.00 120.24 USD | €110.00 120.24 USD | €30.84B 33.71B USD | 10.46 | €10.51 11.49 USD | ||
| Prudential plc PRU2.F | €24.20 26.45 USD |
-2.42
|
€30.77B 33.64B USD | €229.00 250.33 USD | €24.20 26.45 USD | €24.20 26.45 USD | €30.77B 33.64B USD | 10.95 | €2.21 2.42 USD | ||
| Intact Financial Corporation I5U.F | €172.00 188.02 USD |
+1.18
|
€30.71B 33.57B USD | €34.00 37.17 USD | €172.00 188.02 USD | €172.00 188.02 USD | €30.71B 33.57B USD | 16.58 | €10.37 11.34 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||