Pagina di risultati 33 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Coinbase Global, Inc. 1QZ.F | $232.3 253.94 USD |
-3.63
|
$58.92B 64.4B USD | $4.6K 5.03K USD | $230 251.42 USD | $240.85 263.28 USD | $58.92B 64.4B USD | 49.42 | $4.7 5.14 USD | |
| American International Group, Inc. AIG.BA | $18,875 22.31 USD |
-0.53
|
$54.39T 64.29B USD | $32 0.04 USD | $18,775 22.19 USD | $18,925 22.37 USD | $54.39T 64.29B USD | 20.05 | $941.16 1.11 USD | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
0
|
$1.08T 64.07B USD | $77 4.56 USD | $1,611.85 95.44 USD | $1,611.85 95.44 USD | $1.08T 64.07B USD | 13.58 | $118.63 7.02 USD | |
| Aflac Incorporated A1FL34.SA | $581.4 117.84 USD |
+0.66
|
$314.88B 63.82B USD | $50 10.13 USD | $581.4 117.84 USD | $581.4 117.84 USD | $314.88B 63.82B USD | 16.00 | $36.33 7.36 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $162.1 32.86 USD |
0
|
$314.6B 63.76B USD | $0 0 USD | $162.1 32.86 USD | $162.1 32.86 USD | $314.6B 63.76B USD | 15.45 | $10.49 2.13 USD | |
| U.S. Bancorp USBC.VI | $37.3 40.77 USD |
-2.1
|
$58.11B 63.52B USD | $0 0 USD | $37.3 40.77 USD | $38.12 41.66 USD | $58.11B 63.52B USD | 10.41 | $3.58 3.91 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,221.1 72.3 USD |
-3.85
|
$1.06T 63.05B USD | $10.3K 609.59 USD | $1,218.7 72.16 USD | $1,250 74.02 USD | $1.06T 63.05B USD | 36.01 | $33.91 2.01 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $19.54 — |
-3.27
|
$62.94B — | $1.06K — | $19.5 — | $20 — | $62.94B — | 287.35 | $0.07 — | |
| ING Groep N.V. INNA.F | $18.4 20.11 USD |
-0.54
|
$56.93B 62.23B USD | $300 327.94 USD | $18.4 20.11 USD | $18.6 20.33 USD | $56.93B 62.23B USD | 9.34 | $1.97 2.15 USD | |
| The Bank of Nova Scotia BKN.F | $45.71 49.96 USD |
-0.03
|
$56.93B 62.23B USD | $211 230.65 USD | $45.4 49.63 USD | $45.71 49.96 USD | $56.93B 62.23B USD | 14.79 | $3.09 3.38 USD | |
| The Allstate Corporation A1TT34.SA | $47.95 9.72 USD |
+1.08
|
$306.15B 62.05B USD | $100 20.27 USD | $47.95 9.72 USD | $47.95 9.72 USD | $306.15B 62.05B USD | 13.93 | $3.44 0.7 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.19 85.47 USD |
+0.27
|
$56.46B 61.72B USD | $13 14.21 USD | $78.19 85.47 USD | $78.19 85.47 USD | $56.46B 61.72B USD | 14.45 | $5.41 5.91 USD | |
| CaixaBank, S.A. CIXPF | $8.62 — |
0
|
$61.56B — | $150 — | $5.25 — | $5.25 — | $61.56B — | 9.17 | $0.94 — | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.45 85.76 USD |
-0.61
|
$56.13B 61.35B USD | $0 0 USD | $78.01 85.28 USD | $78.82 86.16 USD | $56.13B 61.35B USD | 14.44 | $5.43 5.94 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| ING Groep N.V. INGA.VI | $18.45 20.17 USD |
-2.68
|
$55.71B 60.89B USD | $2.73K 2.98K USD | $18.27 19.98 USD | $19.11 20.89 USD | $55.71B 60.89B USD | 9.36 | $1.97 2.15 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $58.82 64.3 USD |
+0.17
|
$55.66B 60.84B USD | $50 54.66 USD | $58.82 64.3 USD | $58.82 64.3 USD | $55.66B 60.84B USD | 12.00 | $4.9 5.36 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
-1.56
|
$298.03B 60.41B USD | $1 0.2 USD | $443.96 89.98 USD | $443.96 89.98 USD | $298.03B 60.41B USD | 12.84 | $34.55 7 USD | |
| Lloyds Banking Group plc LLD2.F | $3.62 3.96 USD |
-0.55
|
$55.16B 60.3B USD | $900 983.82 USD | $3.62 3.96 USD | $3.66 4 USD | $55.16B 60.3B USD | 12.48 | $0.29 0.32 USD | |
| Barclays PLC BCY2.F | $15.3 16.72 USD |
-0.65
|
$55.03B 60.16B USD | $2.1K 2.29K USD | $15.3 16.72 USD | $15.5 16.94 USD | $55.03B 60.16B USD | 8.59 | $1.78 1.95 USD | |
| Barclays PLC BCY.F | $3.82 4.18 USD |
-0.73
|
$54.99B 60.11B USD | $500 546.57 USD | $3.75 4.1 USD | $3.93 4.3 USD | $54.99B 60.11B USD | 8.68 | $0.44 0.48 USD | |
| Crédit Agricole CRARF | $19.6 — |
0
|
$60.09B — | $5K — | $19.41 — | $19.41 — | $60.09B — | 8.52 | $2.3 — | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.2 47.22 USD |
0
|
$54.94B 60.06B USD | $48 52.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $54.94B 60.06B USD | 34.28 | $1.26 1.38 USD | |
| Deutsche Börse AG DBOEF | $324 — |
0
|
$59.91B — | $328 — | $310 — | $310 — | $59.91B — | 26.73 | $12.12 — | |
| The Travelers Companies, Inc. TRV.VI | $239 261.26 USD |
+0.46
|
$54.46B 59.53B USD | $0 0 USD | $238.6 260.82 USD | $239.9 262.24 USD | $54.46B 59.53B USD | 14.68 | $16.27 17.79 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.01 47.02 USD |
-2.09
|
$54.36B 59.42B USD | $400 437.25 USD | $43.01 47.02 USD | $43.42 47.46 USD | $54.36B 59.42B USD | 34.13 | $1.26 1.38 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| The Travelers Companies, Inc. PA9.F | $238 260.17 USD |
-0.04
|
$54.18B 59.23B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $54.18B 59.23B USD | 14.68 | $16.21 17.72 USD | |
| CaixaBank, S.A. 48CA.F | $7.47 8.16 USD |
-1.56
|
$53.49B 58.47B USD | $150 163.97 USD | $7.46 8.15 USD | $7.68 8.39 USD | $53.49B 58.47B USD | 8.99 | $0.83 0.91 USD | |
| CaixaBank, S.A. CABK.VI | $7.44 8.13 USD |
-2.54
|
$52.95B 57.88B USD | $0 0 USD | $7.44 8.13 USD | $7.68 8.4 USD | $52.95B 57.88B USD | 8.95 | $0.83 0.91 USD | |
| Deutsche Börse AG DBO.VI | $287.4 314.17 USD |
-0.21
|
$52.82B 57.74B USD | $0 0 USD | $286.2 312.86 USD | $288.1 314.93 USD | $52.82B 57.74B USD | 26.75 | $10.74 11.74 USD | |
| Deutsche Börse AG DB1.F | $287.3 314.06 USD |
-0.48
|
$52.8B 57.72B USD | $189 206.6 USD | $285.4 311.98 USD | $288.4 315.26 USD | $52.8B 57.72B USD | 26.75 | $10.74 11.74 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.73 11.72 USD |
+1.04
|
$52.7B 57.61B USD | $0 0 USD | $10.73 11.72 USD | $10.73 11.72 USD | $52.7B 57.61B USD | 27.50 | $0.39 0.43 USD | |
| Crédit Agricole S.A. XCA.F | $17.31 18.92 USD |
-1.17
|
$52.62B 57.52B USD | $770 841.71 USD | $17.31 18.92 USD | $17.61 19.24 USD | $52.62B 57.52B USD | 8.48 | $2.04 2.23 USD | |
| CaixaBank, S.A. FV9J.F | $2.44 2.67 USD |
-3.17
|
$52.61B 57.5B USD | $0 0 USD | $2.44 2.67 USD | $2.54 2.78 USD | $52.61B 57.5B USD | 8.71 | $0.28 0.31 USD | |
| China CITIC Bank CHBJF | $0.8 — |
0
|
$57.46B — | $1K — | $0.8299 — | $0.8299 — | $57.46B — | 4.99 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.96 — |
0
|
$57.46B — | $10 — | $14.46 — | $14.46 — | $57.46B — | 4.57 | $3.27 — | |
| Crédit Agricole S.A. XCA.DE | $17.24 18.84 USD |
-1.51
|
$52.43B 57.32B USD | $1.51K 1.65K USD | $17.04 18.63 USD | $17.62 19.26 USD | $52.43B 57.32B USD | 8.44 | $2.04 2.23 USD | |
| Ameriprise Financial, Inc. AMP.MX | $10,114.48 598.9 USD |
0
|
$963.13B 57.03B USD | $0 0 USD | $10,114.48 598.9 USD | $10,114.48 598.9 USD | $963.13B 57.03B USD | 17.73 | $570.46 33.78 USD | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
0
|
$56.91B — | $225 — | $12.65 — | $12.65 — | $56.91B — | 9.96 | $1.27 — | |
| Crédit Agricole S.A. ACA.VI | $17.11 18.7 USD |
-2.23
|
$52.05B 56.9B USD | $0 0 USD | $17.11 18.7 USD | $17.63 19.27 USD | $52.05B 56.9B USD | 8.38 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$56.79B — | $13 — | $35.01 — | $35.01 — | $56.79B — | 12.72 | $2.75 — | |
| Deutsche Börse AG 63DA.F | $28.2 30.83 USD |
-2.08
|
$51.83B 56.65B USD | $347 379.32 USD | $28.2 30.83 USD | $28.2 30.83 USD | $51.83B 56.65B USD | 26.35 | $1.07 1.17 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.75 0.81 USD |
+2.05
|
$51.76B 56.58B USD | $35 38.26 USD | $0.75 0.81 USD | $0.75 0.81 USD | $51.76B 56.58B USD | 5.32 | $0.14 0.15 USD | |
| Nu Holdings Ltd. M1Z.F | $10.33 11.29 USD |
-1
|
$51.64B 56.45B USD | $1.18K 1.29K USD | $10.33 11.29 USD | $10.74 11.74 USD | $51.64B 56.45B USD | 26.47 | $0.39 0.43 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.57 | $79.46 4.71 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.4 17.93 USD |
+1.23
|
$50.93B 55.68B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $50.93B 55.68B USD | 13.44 | $1.22 1.33 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $716.73 145.27 USD |
0
|
$273.31B 55.4B USD | $0 0 USD | $716.73 145.27 USD | $716.73 145.27 USD | $273.31B 55.4B USD | 17.24 | $41.57 8.43 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+1.85
|
$50.61B 55.33B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.61B 55.33B USD | 9.73 | $2.26 2.47 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.07 12.1 USD |
+1.56
|
$50.47B 55.17B USD | $108 118.06 USD | $11.07 12.1 USD | $11.07 12.1 USD | $50.47B 55.17B USD | 9.79 | $1.13 1.24 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $33.04 36.12 USD |
-0.96
|
$49.92B 54.57B USD | $904 988.19 USD | $32.37 35.38 USD | $33.19 36.28 USD | $49.92B 54.57B USD | 13.54 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.81 35.87 USD |
-1.74
|
$49.57B 54.19B USD | $373 407.74 USD | $32.5 35.53 USD | $33.27 36.37 USD | $49.57B 54.19B USD | 13.44 | $2.44 2.67 USD | |
| American International Group, Inc. AIGB34.SA | $462 93.64 USD |
0
|
$266.97B 54.11B USD | $0 0 USD | $462 93.64 USD | $462 93.64 USD | $266.97B 54.11B USD | 19.95 | $23.15 4.69 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.66 35.7 USD |
-1.74
|
$49.44B 54.04B USD | $0 0 USD | $32.66 35.7 USD | $33.21 36.3 USD | $49.44B 54.04B USD | 13.38 | $2.44 2.67 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,550 91.78 USD |
0
|
$903.31B 53.49B USD | $23 1.36 USD | $1,550 91.78 USD | $1,550 91.78 USD | $903.31B 53.49B USD | 36.23 | $42.78 2.53 USD | |
| Aflac Incorporated AFL.F | $90.46 98.89 USD |
-0.62
|
$48.91B 53.46B USD | $194 212.07 USD | $89.96 98.34 USD | $90.84 99.3 USD | $48.91B 53.46B USD | 15.92 | $5.68 6.21 USD | |
| Aflac Incorporated AFL.DE | $90.42 98.84 USD |
-0.66
|
$48.89B 53.44B USD | $3 3.28 USD | $90.42 98.84 USD | $91.22 99.72 USD | $48.89B 53.44B USD | 15.91 | $5.68 6.21 USD | |
| Nasdaq, Inc. N1DA34.SA | $227.85 46.18 USD |
0
|
$263.32B 53.37B USD | $0 0 USD | $227.85 46.18 USD | $227.85 46.18 USD | $263.32B 53.37B USD | 36.51 | $6.24 1.26 USD | |
| MANULIFE-S 0945.HK | $242.4 30.99 USD |
-0.08
|
$415.16B 53.08B USD | $7.81K 998.09 USD | $241.8 30.92 USD | $242.4 30.99 USD | $415.16B 53.08B USD | 16.32 | $14.85 1.9 USD | |
| Aflac Incorporated AFL.VI | $89.48 97.81 USD |
-1.52
|
$48.38B 52.88B USD | $0 0 USD | $89.48 97.81 USD | $90.56 98.99 USD | $48.38B 52.88B USD | 15.69 | $5.7 6.23 USD | |
| Swiss Re AG SSREF | $178.25 — |
0
|
$52.46B — | $18 — | $175 — | $175 — | $52.46B — | 16.53 | $10.78 — | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
+1.68
|
$47.23B 51.63B USD | $800 874.51 USD | $24.2 26.45 USD | $24.2 26.45 USD | $47.23B 51.63B USD | 7.85 | $3.08 3.37 USD | |
| The Allstate Corporation ALS.F | $177.65 194.2 USD |
-2.39
|
$47.04B 51.43B USD | $80 87.45 USD | $177.65 194.2 USD | $177.65 194.2 USD | $47.04B 51.43B USD | 13.74 | $12.92 14.12 USD | |
| The Allstate Corporation ALLS.VI | $176.25 192.67 USD |
-1.34
|
$46.7B 51.05B USD | $0 0 USD | $176.25 192.67 USD | $179 195.67 USD | $46.7B 51.05B USD | 13.58 | $12.97 14.18 USD | |
| Manulife Financial Corporation MLU.F | $26.95 29.46 USD |
-0.81
|
$46.44B 50.77B USD | $700 765.19 USD | $26.95 29.46 USD | $27.32 29.86 USD | $46.44B 50.77B USD | 16.04 | $1.68 1.84 USD | |
| Swiss Re AG SR9A.F | $38.8 42.41 USD |
0
|
$46.3B 50.61B USD | $10 10.93 USD | $38.8 42.41 USD | $39 42.63 USD | $46.3B 50.61B USD | 16.30 | $2.38 2.6 USD | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
0
|
$249.5B 50.57B USD | $0 0 USD | $73.29 14.85 USD | $73.29 14.85 USD | $249.5B 50.57B USD | 39.19 | $1.87 0.38 USD | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$50.56B — | $150 — | $1.8 — | $1.8 — | $50.56B — | 12.14 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $25.04 — |
-4.75
|
$50.56B — | $500 — | $26.29 — | $26.29 — | $50.56B — | 11.98 | $2.09 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,100.85 25.42 USD |
+1.54
|
$4.18T 50.53B USD | $169.64K 2.05K USD | $2,061.1 24.94 USD | $2,108.4 25.51 USD | $4.18T 50.53B USD | 18.87 | $111.31 1.35 USD | |
| Ares Management Corporation 0QN.F | $140.28 153.34 USD |
+0.3
|
$46.22B 50.53B USD | $35 38.26 USD | $140.28 153.34 USD | $140.36 153.43 USD | $46.22B 50.53B USD | 92.90 | $1.51 1.65 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $600 25.89 USD |
-4.23
|
$1.16T 50.24B USD | $364 15.71 USD | $592.2 25.55 USD | $622.4 26.85 USD | $1.16T 50.24B USD | 14.68 | $40.85 1.76 USD | |
| MetLife, Inc. METL.VI | $68.05 74.39 USD |
-0.89
|
$45.68B 49.94B USD | $0 0 USD | $67.4 73.68 USD | $69.01 75.44 USD | $45.68B 49.94B USD | 12.55 | $5.42 5.92 USD | |
| MetLife, Inc. MWZ.F | $67.8 74.11 USD |
-1.84
|
$45.51B 49.75B USD | $200 218.63 USD | $67.8 74.11 USD | $67.8 74.11 USD | $45.51B 49.75B USD | 12.55 | $5.4 5.9 USD | |
| Truist Financial Corporation BBK.F | $34.66 37.88 USD |
-0.53
|
$45.4B 49.63B USD | $150 163.97 USD | $34.66 37.88 USD | $34.66 37.88 USD | $45.4B 49.63B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
+0.34
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
-1.41
|
$836.46B 49.53B USD | $8 0.47 USD | $10,811 640.14 USD | $10,811 640.14 USD | $836.46B 49.53B USD | 38.36 | $281.81 16.69 USD | |
| Truist Financial Corporation TFC.VI | $34.39 37.59 USD |
-1.08
|
$45.15B 49.36B USD | $0 0 USD | $34.36 37.55 USD | $34.89 38.14 USD | $45.15B 49.36B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
+1.43
|
$45.13B 49.33B USD | $450 491.91 USD | $177.7 194.25 USD | $179.32 196.02 USD | $45.13B 49.33B USD | 10.71 | $16.73 18.29 USD | |
| Macquarie Group Limited 4M4.F | $115.48 126.24 USD |
-1.33
|
$44.98B 49.17B USD | $100 109.31 USD | $115.48 126.24 USD | $115.48 126.24 USD | $44.98B 49.17B USD | 17.47 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.16 2.36 USD |
-0.92
|
$44.22B 48.33B USD | $1.3K 1.42K USD | $2.16 2.36 USD | $2.16 2.36 USD | $44.22B 48.33B USD | 11.36 | $0.19 0.21 USD | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.26B — | $7 — | $28.25 — | $28.25 — | $47.26B — | 10.34 | $2.73 — | |
| Manulife Financial Corporation MFC-PL.TO | $22.27 16.53 USD |
0
|
$63.5B 47.12B USD | $1.53K 1.13K USD | $22.27 16.53 USD | $22.48 16.68 USD | $63.5B 47.12B USD | 4.77 | $4.66 3.46 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$47.1B — | $1 — | $14.9 — | $14.9 — | $47.1B — | 4.91 | $2.52 — | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. A4S.F | $444.3 485.68 USD |
-1.35
|
$42.31B 46.25B USD | $20 21.86 USD | $441.4 482.51 USD | $446.7 488.3 USD | $42.31B 46.25B USD | 17.09 | $25.99 28.41 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $442.4 483.6 USD |
-1.91
|
$42.13B 46.05B USD | $0 0 USD | $442.4 483.6 USD | $449.2 491.04 USD | $42.13B 46.05B USD | 16.96 | $26.07 28.5 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
0
|
$41.57B 45.45B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.57B 45.45B USD | 5.27 | $0.11 0.12 USD | |
| American International Group, Inc. AINN.DE | $72.13 78.85 USD |
-0.67
|
$41.57B 45.44B USD | $3 3.28 USD | $71.82 78.51 USD | $73.06 79.86 USD | $41.57B 45.44B USD | 19.92 | $3.62 3.96 USD | |
| American International Group, Inc. AINN.F | $72.12 78.84 USD |
-0.78
|
$41.56B 45.44B USD | $7 7.65 USD | $72.12 78.84 USD | $72.12 78.84 USD | $41.56B 45.44B USD | 19.92 | $3.62 3.96 USD | |
| American International Group, Inc. AIG.VI | $72.11 78.83 USD |
-0.51
|
$41.56B 45.43B USD | $0 0 USD | $72.11 78.83 USD | $73.05 79.85 USD | $41.56B 45.43B USD | 19.86 | $3.63 3.97 USD | |
| Nasdaq, Inc. NAQ.F | $71.42 78.07 USD |
+0.9
|
$41.52B 45.39B USD | $100 109.31 USD | $71.21 77.84 USD | $71.42 78.07 USD | $41.52B 45.39B USD | 36.62 | $1.95 2.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||