Pagina di risultati 33 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 21.36 | $76.52 4.53 USD | |
| The Travelers Companies, Inc. PA9.F | $223.5 244.32 USD |
+0.36
|
$51.02B 55.78B USD | $3 3.28 USD | $222.7 243.44 USD | $223.5 244.32 USD | $51.02B 55.78B USD | 14.31 | $15.61 17.06 USD | |
| Deutsche Börse AG DB1.F | $275.9 301.6 USD |
+2.37
|
$50.99B 55.74B USD | $570 623.09 USD | $270.7 295.91 USD | $275.9 301.6 USD | $50.99B 55.74B USD | 25.66 | $10.75 11.75 USD | |
| Truist Financial Corporation TFC.VI | $38.64 42.23 USD |
+0.51
|
$50.92B 55.66B USD | $0 0 USD | $38.58 42.17 USD | $38.76 42.36 USD | $50.92B 55.66B USD | 0 | -$0.16 -0.1 USD | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| The Travelers Companies, Inc. TRV.VI | $221.2 241.8 USD |
-0.36
|
$50.66B 55.38B USD | $0 0 USD | $221.2 241.8 USD | $224.1 244.97 USD | $50.66B 55.38B USD | 14.21 | $15.56 17.01 USD | |
| Truist Financial Corporation BBK.F | $38.35 41.92 USD |
-0.08
|
$50.62B 55.34B USD | $95 103.85 USD | $38.35 41.92 USD | $38.35 41.92 USD | $50.62B 55.34B USD | 0 | -$0.16 -0.1 USD | |
| CITIC Securities Company Limited CIIHY | $30.1 — |
0
|
$55.22B — | $1 — | $30.1 — | $30.1 — | $55.22B — | 14.26 | $2.11 — | |
| CITIC Securities Company CIIHF | $3.03 — |
0
|
$55.22B — | $150 — | $1.8 — | $1.8 — | $55.22B — | 14.42 | $0.21 — | |
| Deutsche Börse AG DBO.VI | $274.2 299.74 USD |
+1.22
|
$50.41B 55.11B USD | $0 0 USD | $271.8 297.11 USD | $274.2 299.74 USD | $50.41B 55.11B USD | 25.55 | $10.73 11.73 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.09 12.12 USD |
+1.98
|
$50.39B 55.08B USD | $612 669 USD | $10.99 12.01 USD | $11.09 12.12 USD | $50.39B 55.08B USD | 10.07 | $1.1 1.2 USD | |
| Ares Management Corporation 0QN.F | $152 166.16 USD |
+1.65
|
$50.19B 54.86B USD | $61 66.68 USD | $149.32 163.23 USD | $152.02 166.18 USD | $50.19B 54.86B USD | 104.82 | $1.45 1.59 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
-0.74
|
$49.44B 54.04B USD | $26 28.42 USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.44B 54.04B USD | 25.04 | $1.07 1.17 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.41B 54.01B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.41B 54.01B USD | 9.81 | $2.2 2.4 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35.19 — |
0
|
$53.65B — | $13 — | $35.01 — | $35.01 — | $53.65B — | 12.21 | $2.88 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,230 26.98 USD |
+3.87
|
$4.43T 53.64B USD | $129.63K 1.57K USD | $2,186.2 26.45 USD | $2,241 27.11 USD | $4.43T 53.64B USD | 20.05 | $111.21 1.35 USD | |
| Macquarie Group Limited 4M4.F | $125.54 137.23 USD |
-1.02
|
$48.9B 53.45B USD | $1 1.09 USD | $125.54 137.23 USD | $125.54 137.23 USD | $48.9B 53.45B USD | 18.99 | $6.61 7.23 USD | |
| MANULIFE-S 0945.HK | $243 31.07 USD |
-1.22
|
$417.36B 53.37B USD | $5.75K 735.08 USD | $241.6 30.89 USD | $243.2 31.1 USD | $417.36B 53.37B USD | 15.95 | $15.23 1.95 USD | |
| CITIC Securities Company Limited CI9.F | $2.7 2.95 USD |
+3.85
|
$48.72B 53.26B USD | $402 439.44 USD | $2.62 2.86 USD | $2.7 2.95 USD | $48.72B 53.26B USD | 15.00 | $0.18 0.2 USD | |
| Aflac Incorporated AFL.VI | $88.26 96.48 USD |
+0.66
|
$48.35B 52.85B USD | $0 0 USD | $88 96.2 USD | $88.9 97.18 USD | $48.35B 52.85B USD | 16.22 | $5.44 5.95 USD | |
| Crédit Agricole S.A. XCA.F | $15.98 17.47 USD |
+0.47
|
$48.34B 52.84B USD | $350 382.6 USD | $15.9 17.38 USD | $15.98 17.47 USD | $48.34B 52.84B USD | 7.83 | $2.04 2.23 USD | |
| Crédit Agricole S.A. ACA.VI | $15.98 17.46 USD |
+0.6
|
$48.32B 52.82B USD | $0 0 USD | $15.88 17.35 USD | $15.98 17.46 USD | $48.32B 52.82B USD | 7.83 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.F | $88.5 96.74 USD |
+0.48
|
$48.26B 52.75B USD | $238 260.17 USD | $87.32 95.45 USD | $88.5 96.74 USD | $48.26B 52.75B USD | 16.20 | $5.46 5.97 USD | |
| American International Group, Inc. AIGB34.SA | $448.67 90.94 USD |
0
|
$259.46B 52.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.46B 52.59B USD | 20.20 | $22.21 4.5 USD | |
| Crédit Agricole S.A. XCA.DE | $15.9 17.38 USD |
+0.06
|
$48.08B 52.56B USD | $998 1.09K USD | $15.89 17.37 USD | $15.94 17.42 USD | $48.08B 52.56B USD | 7.79 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.DE | $88.34 96.57 USD |
-0.45
|
$47.81B 52.27B USD | $6 6.56 USD | $88.34 96.57 USD | $89 97.29 USD | $47.81B 52.27B USD | 16.14 | $5.47 5.98 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.29 18.02 USD |
-0.74
|
$69.26B 51.39B USD | $2K 1.48K USD | $24.29 18.02 USD | $24.35 18.07 USD | $69.26B 51.39B USD | 5.21 | $4.66 3.46 USD | |
| Swiss Re AG SSREF | $172.5 — |
0
|
$51.1B — | $1K — | $171.9 — | $172.5 — | $51.1B — | 16.00 | $10.78 — | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $607 26.19 USD |
0
|
$1.18T 50.83B USD | $105 4.53 USD | $600.2 25.9 USD | $607 26.19 USD | $1.18T 50.83B USD | 14.99 | $40.49 1.75 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.76 33.62 USD |
+2.57
|
$46.48B 50.8B USD | $960 1.05K USD | $30.33 33.15 USD | $30.76 33.62 USD | $46.48B 50.8B USD | 12.60 | $2.44 2.67 USD | |
| Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| MSCI Inc. MSCI.MX | $10,951.57 648.47 USD |
0
|
$848.23B 50.23B USD | $0 0 USD | $10,951.57 648.47 USD | $10,951.57 648.47 USD | $848.23B 50.23B USD | 40.32 | $271.6 16.08 USD | |
| MetLife, Inc. METL.VI | $68.04 74.38 USD |
-0.26
|
$45.87B 50.15B USD | $0 0 USD | $68.04 74.38 USD | $68.71 75.11 USD | $45.87B 50.15B USD | 13.13 | $5.18 5.66 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.31 33.13 USD |
+1.13
|
$45.83B 50.09B USD | $0 0 USD | $30.31 33.13 USD | $30.51 33.35 USD | $45.83B 50.09B USD | 12.42 | $2.44 2.67 USD | |
| Manulife Financial Corporation MLU.F | $26.49 28.96 USD |
-0.08
|
$45.7B 49.96B USD | $1 1.09 USD | $26.49 28.96 USD | $26.66 29.14 USD | $45.7B 49.96B USD | 16.05 | $1.65 1.8 USD | |
| MetLife, Inc. MWZ.F | $67.28 73.55 USD |
-0.75
|
$45.65B 49.9B USD | $1.3K 1.42K USD | $67.28 73.55 USD | $67.95 74.28 USD | $45.65B 49.9B USD | 12.93 | $5.2 5.68 USD | |
| MSCI Inc. M1SC34.SA | $70.66 14.32 USD |
0
|
$246.12B 49.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.12B 49.88B USD | 39.47 | $1.79 0.36 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.16 32.97 USD |
+0.07
|
$45.57B 49.81B USD | $200 218.63 USD | $30.15 32.96 USD | $30.16 32.97 USD | $45.57B 49.81B USD | 12.36 | $2.44 2.67 USD | |
| 3i Group plc IGQ.F | $23.6 25.8 USD |
-0.84
|
$45.57B 49.81B USD | $800 874.51 USD | $23.6 25.8 USD | $23.6 25.8 USD | $45.57B 49.81B USD | 7.81 | $3.02 3.3 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.8 16.18 USD |
0
|
$45.31B 49.53B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $45.31B 49.53B USD | 12.13 | $1.22 1.33 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$49.35B — | $3 — | $11.72 — | $11.72 — | $49.35B — | 4.87 | $2.54 — | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.65 — |
0
|
$49.16B — | $4.9K — | $3.7 — | $3.7 — | $49.16B — | 10.10 | $0.46 — | |
| Manulife Financial Corporation MFC-PN.TO | $23.2 17.22 USD |
-0.43
|
$66.23B 49.15B USD | $62.23K 46.18K USD | $23.16 17.19 USD | $23.21 17.22 USD | $66.23B 49.15B USD | 4.97 | $4.66 3.46 USD | |
| Swiss Re AG SR9A.F | $37.2 40.66 USD |
+2.76
|
$44.61B 48.76B USD | $750 819.85 USD | $36.2 39.57 USD | $37.2 40.66 USD | $44.61B 48.76B USD | 16.24 | $2.29 2.5 USD | |
| The Allstate Corporation ALS.F | $166.6 182.12 USD |
-0.03
|
$44.53B 48.68B USD | $26 28.42 USD | $166.6 182.12 USD | $166.6 182.12 USD | $44.53B 48.68B USD | 13.40 | $12.43 13.59 USD | |
| Nasdaq, Inc. NAQ.F | $76.93 84.09 USD |
+1.16
|
$44.44B 48.58B USD | $90 98.38 USD | $75.39 82.41 USD | $76.93 84.09 USD | $44.44B 48.58B USD | 40.92 | $1.88 2.06 USD | |
| The Allstate Corporation ALLS.VI | $166.6 182.12 USD |
-0.27
|
$44.43B 48.56B USD | $0 0 USD | $166.6 182.12 USD | $168.35 184.03 USD | $44.43B 48.56B USD | 13.42 | $12.41 13.57 USD | |
| Nasdaq, Inc. NDAQ.VI | $77.13 84.31 USD |
+0.94
|
$44.35B 48.48B USD | $0 0 USD | $76.61 83.75 USD | $77.13 84.31 USD | $44.35B 48.48B USD | 41.24 | $1.87 2.04 USD | |
| Nasdaq, Inc. NAQ.DE | $77.18 84.37 USD |
+0.3
|
$44.31B 48.44B USD | $116 126.8 USD | $76.76 83.91 USD | $77.18 84.37 USD | $44.31B 48.44B USD | 41.05 | $1.88 2.06 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $461 503.94 USD |
+0.79
|
$44.3B 48.42B USD | $0 0 USD | $459.3 502.08 USD | $461.9 504.92 USD | $44.3B 48.42B USD | 18.49 | $24.93 27.25 USD | |
| Ameriprise Financial, Inc. A4S.F | $456.7 499.23 USD |
+0.31
|
$44.09B 48.19B USD | $34 37.17 USD | $456.5 499.02 USD | $464.3 507.54 USD | $44.09B 48.19B USD | 18.26 | $25 27.33 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.99 18.54 USD |
0
|
$64.49B 47.85B USD | $2.7K 2K USD | $24.89 18.47 USD | $25.08 18.61 USD | $64.49B 47.85B USD | 5.36 | $4.66 3.46 USD | |
| United Overseas Bank UOVEF | $28.35 — |
0
|
$47.38B — | $125 — | $22.72 — | $22.72 — | $47.38B — | 10.19 | $2.78 — | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.2 13.51 USD |
0
|
$63.27B 46.95B USD | $2.2K 1.63K USD | $18.15 13.47 USD | $18.2 13.51 USD | $63.27B 46.95B USD | 3.90 | $4.66 3.46 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.63 0.69 USD |
+1.61
|
$42.6B 46.57B USD | $1.7K 1.86K USD | $0.63 0.68 USD | $0.63 0.69 USD | $42.6B 46.57B USD | 5.72 | $0.11 0.12 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.27 18.75 USD |
-0.55
|
$62.29B 46.22B USD | $824 611.46 USD | $25.27 18.75 USD | $25.28 18.76 USD | $62.29B 46.22B USD | 5.42 | $4.66 3.46 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.26 4.71 USD |
-0.81
|
$226.59B 45.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.59B 45.93B USD | 13.92 | $1.67 0.34 USD | |
| Société Générale Société anonyme SCGLF | $55.17 — |
0
|
$45.23B — | $100 — | $54.3 — | $54.3 — | $45.23B — | 8.46 | $6.52 — | |
| United Overseas Bank Limited UOB.F | $24.58 26.87 USD |
+2.42
|
$41.23B 45.07B USD | $50 54.66 USD | $24 26.24 USD | $24.58 26.87 USD | $41.23B 45.07B USD | 10.41 | $2.36 2.58 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.14 1.85 USD |
-2.87
|
$221.88B 44.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.88B 44.97B USD | 5.47 | $1.67 0.34 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| American International Group, Inc. AINN.DE | $70.58 77.15 USD |
+0.51
|
$40.94B 44.75B USD | $1 1.09 USD | $70.22 76.76 USD | $70.58 77.15 USD | $40.94B 44.75B USD | 20.28 | $3.48 3.8 USD | |
| American International Group, Inc. AIG.VI | $70.53 77.1 USD |
+0.41
|
$40.9B 44.7B USD | $0 0 USD | $70.52 77.09 USD | $70.87 77.47 USD | $40.9B 44.7B USD | 20.26 | $3.48 3.8 USD | |
| American International Group, Inc. AINN.F | $70.23 76.77 USD |
+0.04
|
$40.74B 44.54B USD | $3 3.28 USD | $70.23 76.77 USD | $70.23 76.77 USD | $40.74B 44.54B USD | 20.18 | $3.48 3.8 USD | |
| United Overseas Bank Limited UOB0.F | $47.8 52.25 USD |
+0.84
|
$40.6B 44.38B USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $40.6B 44.38B USD | 10.12 | $4.72 5.16 USD | |
| Banco Bradesco S.A. BBD.BA | $3,890 4.6 USD |
0
|
$37.4T 44.2B USD | $156.05K 184.45 USD | $3,825 4.52 USD | $3,910 4.62 USD | $37.4T 44.2B USD | 10.17 | $382.39 0.45 USD | |
| Axis Bank Limited AXISBANK.BO | $1,175.2 14.22 USD |
-0.02
|
$3.65T 44.17B USD | $30.93K 374.14 USD | $1,171.8 14.18 USD | $1,178.1 14.25 USD | $3.65T 44.17B USD | 13.03 | $90.16 1.09 USD | |
| KB Financial Group Inc. KB.BA | $52,900 62.53 USD |
+1.34
|
$37.18T 43.95B USD | $13 0.02 USD | $52,900 62.53 USD | $52,900 62.53 USD | $37.18T 43.95B USD | 2.02 | $26.15K 30.91 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.71 4.05 USD |
+1.53
|
$39.51B 43.19B USD | $1K 1.09K USD | $3.7 4.04 USD | $3.71 4.05 USD | $39.51B 43.19B USD | 9.50 | $0.39 0.43 USD | |
| Société Générale Société anonyme GLE.VI | $50.44 55.14 USD |
+4.5
|
$39.42B 43.09B USD | $564 616.53 USD | $47.92 52.38 USD | $50.44 55.14 USD | $39.42B 43.09B USD | 9.10 | $5.54 6.06 USD | |
| PICC Property and Casualty Company Limited PPCCY | $48.7 — |
-5.86
|
$42.85B — | $75 — | $47.19 — | $56.24 — | $42.85B — | 9.64 | $5.05 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$42.85B — | $1.44K — | $1.6 — | $1.6 — | $42.85B — | 10.05 | $0.2 — | |
| DNB Bank ASA DNBBF | $28.96 — |
-0.52
|
$42.75B — | $100 — | $26.9 — | $26.9 — | $42.75B — | 9.75 | $2.97 — | |
| MSCI Inc. MSCI.VI | $500.6 547.22 USD |
+0.79
|
$38.94B 42.56B USD | $0 0 USD | $497.3 543.62 USD | $501.2 547.88 USD | $38.94B 42.56B USD | 40.63 | $12.32 13.47 USD | |
| Société Générale Société anonyme SGE.F | $49.95 54.6 USD |
+2.38
|
$38.78B 42.4B USD | $6.66K 7.27K USD | $48.55 53.07 USD | $51.04 55.79 USD | $38.78B 42.4B USD | 9.03 | $5.53 6.05 USD | |
| MSCI Inc. 3HM.F | $497.5 543.83 USD |
+0.32
|
$38.76B 42.37B USD | $15 16.4 USD | $496.2 542.41 USD | $497.5 543.83 USD | $38.76B 42.37B USD | 40.28 | $12.35 13.5 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$209B 42.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209B 42.36B USD | 17.06 | $17.17 3.48 USD | |
| MSCI Inc. 3HM.DE | $500.2 546.79 USD |
+0.14
|
$38.7B 42.31B USD | $13 14.21 USD | $497.5 543.83 USD | $500.2 546.79 USD | $38.7B 42.31B USD | 40.53 | $12.34 13.49 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.4 23.39 USD |
+0.94
|
$38.6B 42.19B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $38.6B 42.19B USD | 8.10 | $2.64 2.89 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
+0.69
|
$38.5B 42.09B USD | $12.67K 13.85K USD | $2.9 3.17 USD | $2.9 3.17 USD | $38.5B 42.09B USD | 5.47 | $0.53 0.58 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.37 1.5 USD |
+1.48
|
$37.78B 41.3B USD | $420 459.12 USD | $1.37 1.5 USD | $1.37 1.5 USD | $37.78B 41.3B USD | 5.07 | $0.27 0.3 USD | |
| KBC KBCSF | $99.94 — |
0
|
$41.22B — | $8 — | $101.94 — | $102.22 — | $41.22B — | 10.03 | $9.96 — | |
| Société Générale Société anonyme SGE1.F | $9.55 10.44 USD |
-0.52
|
$37.52B 41.02B USD | $2 2.19 USD | $9.55 10.44 USD | $9.55 10.44 USD | $37.52B 41.02B USD | 8.60 | $1.11 1.21 USD | |
| Axis Bank Limited UZC.F | $58.5 63.95 USD |
+2.63
|
$37.28B 40.76B USD | $870 951.03 USD | $58.5 63.95 USD | $58.5 63.95 USD | $37.28B 40.76B USD | 13.02 | $4.49 4.91 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.61 1.76 USD |
+0.62
|
$36.63B 40.04B USD | $1.02K 1.11K USD | $1.61 1.76 USD | $1.63 1.78 USD | $36.63B 40.04B USD | 9.47 | $0.17 0.19 USD | |
| EQT AB (publ) EQBBF | $33.95 — |
+2.88
|
$39.95B — | $100 — | $34.11 — | $34.11 — | $39.95B — | 44.09 | $0.77 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.36 — |
0
|
$39.66B — | $100 — | $10.6 — | $10.6 — | $39.66B — | 13.10 | $0.79 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,013 24.32 USD |
+0.31
|
$3.21T 38.79B USD | $5.81K 38.97 USD | $2,000.8 24.21 USD | $2,010.4 24.32 USD | $3.21T 38.79B USD | 36.56 | $54.98 0.67 USD | |
| KBC Group NV KBC.VI | $88.88 97.16 USD |
+1.32
|
$35.25B 38.53B USD | $0 0 USD | $87.78 95.96 USD | $88.88 97.16 USD | $35.25B 38.53B USD | 10.50 | $8.46 9.25 USD | |
| DNB Bank ASA D1NC.F | $23.8 26.02 USD |
+1.36
|
$35.16B 38.43B USD | $92 100.57 USD | $23.36 25.54 USD | $23.8 26.02 USD | $35.16B 38.43B USD | 9.40 | $2.53 2.77 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||