Pagina di risultati 33 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSRA.F
DE
|
€4.86 5.61 USD |
+4.29
|
€27.03B 31.2B USD | €312.00 360.15 USD | €4.54 5.24 USD | €4.86 5.61 USD | €27.03B 31.2B USD | 13.13 | €0.37 0.43 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€140.20 161.84 USD |
+0.54
|
€26.97B 31.13B USD | €15.00 17.32 USD | €140.20 161.84 USD | €140.20 161.84 USD | €26.97B 31.13B USD | 14.16 | €9.90 11.43 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.52 15.6 USD |
-1.35
|
€26.87B 31.01B USD | €3.04K 3.51K USD | €13.47 15.55 USD | €13.52 15.6 USD | €26.87B 31.01B USD | 12.39 | €1.09 1.26 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.10 — |
0
|
$30.82B — | $100.00 — | $15.10 — | $15.10 — | $30.82B — | 11.88 | $1.27 — | ||
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$65.59 13.29 USD |
-1.68
|
R$151.40B 30.69B USD | R$59.00 11.96 USD | R$65.59 13.29 USD | R$66.22 13.42 USD | R$151.40B 30.69B USD | 12.96 | R$5.06 1.03 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€334.00 385.55 USD |
+1.21
|
€26.53B 30.62B USD | €10.00 11.54 USD | €334.00 385.55 USD | €334.00 385.55 USD | €26.53B 30.62B USD | 14.76 | €22.62 26.11 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€150.00 173.15 USD |
+1.35
|
€26.52B 30.61B USD | €2.00 2.31 USD | €150.00 173.15 USD | €150.00 173.15 USD | €26.52B 30.61B USD | 13.44 | €11.16 12.88 USD | ||
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Swiss Life Holding AG
SLW1.F
DE
|
€46.80 54.02 USD |
-0.43
|
€26.16B 30.19B USD | €40.00 46.17 USD | €46.80 54.02 USD | €46.80 54.02 USD | €26.16B 30.19B USD | 19.02 | €2.46 2.84 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€103.30 119.24 USD |
-0.82
|
€26.12B 30.15B USD | €586.00 676.44 USD | €103.30 119.24 USD | €103.30 119.24 USD | €26.12B 30.15B USD | 9.12 | €11.32 13.07 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.10 18.58 USD |
+4.55
|
€26.07B 30.09B USD | €285.00 328.99 USD | €15.40 17.78 USD | €16.10 18.58 USD | €26.07B 30.09B USD | 9.87 | €1.63 1.88 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.46 10.92 USD |
-1.13
|
€26.05B 30.07B USD | €200.00 230.87 USD | €9.46 10.92 USD | €9.46 10.92 USD | €26.05B 30.07B USD | 13.32 | €0.71 0.82 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
Prudential plc
PRU.F
DE
|
€10.57 12.2 USD |
+0.96
|
€25.98B 29.99B USD | €1.00K 1.15K USD | €10.57 12.2 USD | €10.57 12.2 USD | €25.98B 29.99B USD | 9.03 | €1.17 1.35 USD | ||
FirstRand
FANDY
US
|
$53.90 — |
0
|
$29.98B — | $6.00 — | $55.25 — | $55.25 — | $29.98B — | 13.27 | $4.06 — | ||
Prudential
PUKPF
US
|
$12.17 — |
0
|
$29.92B — | $550.00 — | $13.70 — | $13.70 — | $29.92B — | 8.57 | $1.42 — | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 28,880.00 34.14 USD |
+2.86
|
ARS 25.30T 29.9B USD | ARS 4.70K 5.55 USD | ARS 28,220.00 33.36 USD | ARS 28,980.00 34.26 USD | ARS 25.30T 29.9B USD | 764.23 | ARS 37.79 0.04 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.59 0.68 USD |
-0.85
|
€25.87B 29.86B USD | €1.60K 1.85K USD | €0.59 0.68 USD | €0.59 0.68 USD | €25.87B 29.86B USD | 3.89 | €0.15 0.17 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.83 — |
0
|
$29.83B — | $100.00 — | $40.00 — | $40.00 — | $29.83B — | 12.59 | $0.86 — | ||
Prudential plc
PRU2.F
DE
|
€21.00 24.24 USD |
+1.94
|
€25.81B 29.79B USD | €41.00 47.33 USD | €20.80 24.01 USD | €21.00 24.24 USD | €25.81B 29.79B USD | 8.60 | €2.44 2.82 USD | ||
Swiss Life
SWSDF
US
|
$1,064.00 — |
+0.47
|
$29.73B — | $1.00 — | $1,070.00 — | $1,070.00 — | $29.73B — | 18.38 | $57.86 — | ||
|
Prudential plc
P1UK34.SA
BR
|
R$29.46 5.97 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$29.46 5.97 USD | R$29.46 5.97 USD | R$144.84B 29.36B USD | 7.81 | R$3.77 0.76 USD | ||
Malayan Banking
MLYBY
US
|
$4.85 — |
+0.21
|
$29.33B — | $2.94K — | $4.51 — | $5.30 — | $29.33B — | 11.54 | $0.42 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.10 10.5 USD |
-0.55
|
€25.25B 29.15B USD | €240.00 277.04 USD | €9.10 10.5 USD | €9.10 10.5 USD | €25.25B 29.15B USD | 9.00 | €1.01 1.17 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€271.80 313.75 USD |
+4.38
|
€25.24B 29.14B USD | €4.00 4.62 USD | €264.10 304.86 USD | €271.80 313.75 USD | €25.24B 29.14B USD | 18.68 | €14.55 16.8 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.58 5.29 USD |
-0.87
|
€25.23B 29.12B USD | €500.00 577.17 USD | €4.58 5.29 USD | €4.58 5.29 USD | €25.23B 29.12B USD | 13.08 | €0.35 0.4 USD | ||
FirstRand Limited
FSR.F
DE
|
€45.20 52.18 USD |
-0.88
|
€25.14B 29.02B USD | €5.00 5.77 USD | €45.20 52.18 USD | €45.20 52.18 USD | €25.14B 29.02B USD | 13.61 | €3.32 3.83 USD | ||
FirstRand
FANDF
US
|
$5.21 — |
0
|
$28.99B — | $217.00 — | $5.60 — | $5.60 — | $28.99B — | 12.71 | $0.41 — | ||
Standard Bank Group Limited
SKCS.F
DE
|
€15.50 17.89 USD |
0
|
€25.10B 28.97B USD | €650.00 750.32 USD | €15.50 17.89 USD | €15.50 17.89 USD | €25.10B 28.97B USD | 9.93 | €1.56 1.8 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.10 9.75 USD |
+1.05
|
R$140.58B 28.49B USD | R$4.00 0.81 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$140.58B 28.49B USD | 10.52 | R$4.57 0.93 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,598.00 112.09 USD |
-5.49
|
CZK 656.85B 28.34B USD | CZK 5.00 0.22 USD | CZK 2,598.00 112.09 USD | CZK 2,598.00 112.09 USD | CZK 656.85B 28.34B USD | 9.41 | CZK 275.93 11.91 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 40,300.00 111.46 USD |
+6.42
|
HUF 10.19T 28.18B USD | HUF 946.71K 2.62K USD | HUF 38,200.00 105.65 USD | HUF 40,530.00 112.09 USD | HUF 10.19T 28.18B USD | 9.30 | HUF 4.33K 11.98 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$371.48 75.29 USD |
+1.76
|
R$138.00B 27.97B USD | R$148.00 30 USD | R$371.48 75.29 USD | R$371.48 75.29 USD | R$138.00B 27.97B USD | 17.35 | R$21.40 4.34 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€8.30 9.58 USD |
0
|
€24.18B 27.91B USD | €4.81K 5.55K USD | €8.30 9.58 USD | €8.30 9.58 USD | €24.18B 27.91B USD | 8.13 | €1.02 1.18 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€57.02 65.82 USD |
+1.93
|
€24.10B 27.82B USD | €35.00 40.4 USD | €57.02 65.82 USD | €57.02 65.82 USD | €24.10B 27.82B USD | 14.43 | €3.95 4.56 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.24 9.52 USD |
-1.04
|
€24.09B 27.81B USD | €220.00 253.95 USD | €8.24 9.52 USD | €8.24 9.52 USD | €24.09B 27.81B USD | 11.14 | €0.74 0.85 USD | ||
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 11.04 | $0.86 — | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$464.63B 27.51B USD | MX$73.00 4.32 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$464.63B 27.51B USD | 13.83 | MX$99.51 5.89 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.15 9.41 USD |
-1.21
|
€23.82B 27.5B USD | €3.38K 3.9K USD | €8.15 9.41 USD | €8.15 9.41 USD | €23.82B 27.5B USD | 11.01 | €0.74 0.85 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€4.14 4.78 USD |
-1.43
|
€23.63B 27.28B USD | €63.00 72.72 USD | €3.68 4.25 USD | €4.14 4.78 USD | €23.63B 27.28B USD | 12.17 | €0.34 0.39 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€63.66 73.48 USD |
+2.98
|
€23.63B 27.28B USD | €30.00 34.63 USD | €63.66 73.48 USD | €63.66 73.48 USD | €23.63B 27.28B USD | 15.60 | €4.08 4.71 USD | ||
Aviva
AIVAF
US
|
$9.03 — |
0
|
$27.01B — | $7.60K — | $9.30 — | $9.30 — | $27.01B — | 39.26 | $0.23 — | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$315.00 63.85 USD |
+0.34
|
R$133.14B 26.99B USD | R$3.00 0.61 USD | R$315.00 63.85 USD | R$315.00 63.85 USD | R$133.14B 26.99B USD | 12.95 | R$24.31 4.93 USD | ||
Sampo
SAXPF
US
|
$10.17 — |
0
|
$26.78B — | $300.00 — | $10.27 — | $10.27 — | $26.78B — | 13.74 | $0.74 — | ||
QBE Insurance Group Limited
QBE.F
DE
|
€15.50 17.89 USD |
+3.33
|
€23.16B 26.73B USD | €30.00 34.63 USD | €15.40 17.78 USD | €15.50 17.89 USD | €23.16B 26.73B USD | 12.01 | €1.29 1.49 USD | ||
Exor N.V.
EXO.VI
AT
|
€70.25 81.09 USD |
+2.18
|
€23.12B 26.69B USD | €0.00 0 USD | €69.90 80.69 USD | €70.30 81.15 USD | €23.12B 26.69B USD | 0 | -€21.01 -24.2 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$424.20 85.98 USD | R$424.20 85.98 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$35.04 7.1 USD | R$35.04 7.1 USD | R$130.08B 26.36B USD | 13.58 | R$2.58 0.52 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€289.40 334.06 USD |
+0.7
|
€22.79B 26.3B USD | €4.00 4.62 USD | €289.30 333.95 USD | €289.40 334.06 USD | €22.79B 26.3B USD | 26.59 | €10.88 12.56 USD | ||
Exor N.V.
EYX.F
DE
|
€69.20 79.88 USD |
+0.44
|
€22.78B 26.29B USD | €75.00 86.58 USD | €69.20 79.88 USD | €69.20 79.88 USD | €22.78B 26.29B USD | 0 | -€20.85 -24.06 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€146.75 169.4 USD |
+1.84
|
€22.52B 26B USD | €4.00 4.62 USD | €146.75 169.4 USD | €146.75 169.4 USD | €22.52B 26B USD | 8.12 | €18.06 20.85 USD | ||
QBE Insurance
QBEIF
US
|
$17.39 — |
+14.18
|
$25.98B — | $300.00 — | $15.38 — | $15.38 — | $25.98B — | 12.16 | $1.43 — | ||
AIB Group plc
A5G.F
DE
|
€10.72 12.37 USD |
-3.07
|
€22.45B 25.91B USD | €776.00 895.76 USD | €10.72 12.37 USD | €11.05 12.75 USD | €22.45B 25.91B USD | 11.91 | €0.90 1.04 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.79 17.07 USD |
+0.92
|
€22.26B 25.7B USD | €0.00 0 USD | €14.70 16.97 USD | €14.79 17.07 USD | €22.26B 25.7B USD | 11.64 | €1.27 1.47 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€14.74 17.01 USD |
-0.71
|
€22.18B 25.61B USD | €620.00 715.69 USD | €14.74 17.01 USD | €14.74 17.01 USD | €22.18B 25.61B USD | 11.78 | €1.25 1.44 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$6.00 0.36 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.46 | MX$175.81 10.41 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.10 29.61 USD |
0
|
R$124.47B 25.23B USD | R$0.00 0 USD | R$146.10 29.61 USD | R$146.10 29.61 USD | R$124.47B 25.23B USD | 11.25 | R$12.98 2.63 USD | ||
Raiffeisen Bank
RAIFF
US
|
$76.75 — |
0
|
$25.20B — | $100.00 — | $76.75 — | $76.75 — | $25.20B — | 9.06 | $8.47 — | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,300 93.83 USD |
-3.57
|
₩33T 25.06B USD | ₩1M 881.82 USD | ₩124,200 93.75 USD | ₩128,600 97.07 USD | ₩33T 25.06B USD | 0 | ₩0 0 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
AIB
AIBRF
US
|
$11.86 — |
-2.63
|
$24.83B — | $60.00 — | $11.40 — | $11.40 — | $24.83B — | 10.49 | $1.13 — | ||
Synchrony Financial
SFE.MU
DE
|
€65.59 75.71 USD |
+2.69
|
€21.34B 24.63B USD | €0.00 0 USD | €65.59 75.71 USD | €65.59 75.71 USD | €21.34B 24.63B USD | 7.62 | €8.60 9.93 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.28 75.35 USD |
+2.06
|
€21.24B 24.52B USD | €3.00 3.46 USD | €65.26 75.33 USD | €66.12 76.32 USD | €21.24B 24.52B USD | 7.64 | €8.54 9.86 USD | ||
Synchrony Financial
SFE.F
DE
|
€65.24 75.31 USD |
+2.26
|
€21.23B 24.5B USD | €32.00 36.94 USD | €65.24 75.31 USD | €65.24 75.31 USD | €21.23B 24.5B USD | 7.61 | €8.57 9.89 USD | ||
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 17,100.00 20.21 USD |
-0.12
|
ARS 20.70T 24.46B USD | ARS 441.00 0.52 USD | ARS 17,000.00 20.09 USD | ARS 17,100.00 20.21 USD | ARS 20.70T 24.46B USD | 1.68 | ARS 10.15K 12 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€96.28 111.14 USD |
+1.97
|
€20.99B 24.23B USD | €11.00 12.7 USD | €96.28 111.14 USD | €96.28 111.14 USD | €20.99B 24.23B USD | 26.30 | €3.66 4.22 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.87 | MX$44.09 2.61 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$119.01B 24.12B USD | R$0.00 0 USD | R$60.96 12.36 USD | R$60.96 12.36 USD | R$119.01B 24.12B USD | 7.07 | R$8.62 1.75 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€23.00 26.55 USD |
0
|
€20.76B 23.97B USD | €9.00 10.39 USD | €23.00 26.55 USD | €23.00 26.55 USD | €20.76B 23.97B USD | 8.84 | €2.60 3 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€24.22 27.96 USD |
+1.51
|
€20.63B 23.82B USD | €1.00 1.15 USD | €23.96 27.66 USD | €24.22 27.96 USD | €20.63B 23.82B USD | 11.81 | €2.05 2.37 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€96.00 110.82 USD |
0
|
€20.55B 23.73B USD | €1.00 1.15 USD | €96.00 110.82 USD | €96.50 111.39 USD | €20.55B 23.73B USD | 15.94 | €6.02 6.95 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,820.00 2100.89 USD |
0
|
€20.55B 23.73B USD | €1.00 1.15 USD | €1,820.00 2100.89 USD | €1,820.00 2100.89 USD | €20.55B 23.73B USD | 11.50 | €158.20 182.62 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€23.97 27.67 USD |
+1.14
|
€20.42B 23.57B USD | €400.00 461.73 USD | €23.97 27.67 USD | €23.97 27.67 USD | €20.42B 23.57B USD | 11.41 | €2.10 2.42 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.17 29.05 USD |
+2.03
|
€20.30B 23.43B USD | €0.00 0 USD | €24.90 28.74 USD | €25.17 29.05 USD | €20.30B 23.43B USD | 16.66 | €1.51 1.74 USD | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $1.00 — | $31.75 — | $31.75 — | $23.36B — | 16.45 | $1.76 — | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,330.00 15.76 USD |
0
|
ARS 19.73T 23.32B USD | ARS 31.00 0.04 USD | ARS 13,260.00 15.67 USD | ARS 13,330.00 15.76 USD | ARS 19.73T 23.32B USD | 13.85 | ARS 962.43 1.14 USD | ||
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€24.98 28.84 USD |
-1.38
|
€20.15B 23.26B USD | €830.00 958.1 USD | €24.98 28.84 USD | €24.98 28.84 USD | €20.15B 23.26B USD | 16.87 | €1.48 1.71 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€94.02 108.53 USD |
+2.13
|
€20.06B 23.15B USD | €0.00 0 USD | €93.10 107.47 USD | €94.02 108.53 USD | €20.06B 23.15B USD | 11.00 | €8.54 9.86 USD | ||
Mediobanca Banca di Credito
MDIBY
US
|
$28.24 — |
+1.95
|
$22.94B — | $100.00 — | $27.70 — | $27.70 — | $22.94B — | 15.68 | $1.80 — | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 70.9 USD |
0
|
A$32.83B 22.94B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 22.94B USD | 0 | A$0.00 0 USD | ||
China Minsheng Banking
CMAKY
US
|
$4.35 — |
-0.91
|
$22.83B — | $589.00 — | $4.33 — | $4.44 — | $22.83B — | 5.24 | $0.83 — | ||
NN Group N.V.
2NN0.F
DE
|
€38.00 43.86 USD |
+0.53
|
€19.76B 22.81B USD | €170.00 196.24 USD | €38.00 43.86 USD | €38.00 43.86 USD | €19.76B 22.81B USD | 11.37 | €3.34 3.86 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€92.61 106.9 USD |
+0.35
|
€19.76B 22.8B USD | €256.00 295.51 USD | €92.61 106.9 USD | €92.61 106.9 USD | €19.76B 22.8B USD | 10.79 | €8.58 9.9 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€11.90 13.74 USD |
+1.71
|
€19.74B 22.78B USD | €1.00K 1.15K USD | €11.90 13.74 USD | €11.90 13.74 USD | €19.74B 22.78B USD | 24.79 | €0.48 0.55 USD | ||
NN Group N.V.
NN.VI
AT
|
€75.82 87.52 USD |
-0.5
|
€19.72B 22.76B USD | €0.00 0 USD | €75.26 86.88 USD | €76.10 87.84 USD | €19.72B 22.76B USD | 11.18 | €6.78 7.83 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€45.48 52.5 USD |
+0.8
|
€19.64B 22.67B USD | €400.00 461.73 USD | €44.86 51.78 USD | €45.52 52.55 USD | €19.64B 22.67B USD | 4.06 | €11.20 12.93 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,583.00 1827.31 USD |
+2.59
|
€19.61B 22.64B USD | €7.00 8.08 USD | €1,566.00 1807.69 USD | €1,583.00 1827.31 USD | €19.61B 22.64B USD | 9.93 | €159.26 183.84 USD | ||
NN Group N.V.
2NN.F
DE
|
€75.36 86.99 USD |
+0.37
|
€19.60B 22.62B USD | €50.00 57.72 USD | €75.36 86.99 USD | €75.56 87.22 USD | €19.60B 22.62B USD | 11.31 | €6.66 7.69 USD | ||
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — | ||
NN Group N.V.
2NN.DE
DE
|
€75.22 86.83 USD |
-0.5
|
€19.56B 22.58B USD | €665.00 767.63 USD | €75.22 86.83 USD | €76.04 87.78 USD | €19.56B 22.58B USD | 11.22 | €6.70 7.73 USD | ||
Loews Corporation
LTR.F
DE
|
€95.68 110.45 USD |
+2.05
|
€19.56B 22.58B USD | €326.00 376.31 USD | €95.68 110.45 USD | €95.68 110.45 USD | €19.56B 22.58B USD | 13.49 | €7.09 8.18 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$258.44 52.38 USD |
0
|
R$110.26B 22.35B USD | R$0.00 0 USD | R$258.44 52.38 USD | R$258.44 52.38 USD | R$110.26B 22.35B USD | 9.79 | R$26.38 5.35 USD | ||
NN
NNGPF
US
|
$85.85 — |
0
|
$22.32B — | $713.00 — | $90.33 — | $90.33 — | $22.32B — | 10.85 | $7.91 — | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$291.34 17.25 USD |
+2.71
|
MX$376.29B 22.28B USD | MX$4.20K 248.57 USD | MX$282.00 16.7 USD | MX$292.10 17.3 USD | MX$376.29B 22.28B USD | 33.03 | MX$8.82 0.52 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€44.52 51.39 USD |
+0.04
|
€19.23B 22.2B USD | €33.00 38.09 USD | €44.33 51.17 USD | €44.52 51.39 USD | €19.23B 22.2B USD | 3.91 | €11.38 13.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
