Pagina di risultati 33 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial Corporation MFC-PJ.TO | CA$25.32 18.79 USD |
0
|
CA$62.41B 46.31B USD | CA$1.10K 816.27 USD | CA$25.11 18.63 USD | CA$25.32 18.79 USD | CA$62.41B 46.31B USD | 5.43 | CA$4.66 3.46 USD | ||
| National Bank of Canada NBC.F | €107.25 117.24 USD |
+0.42
|
€42.10B 46.02B USD | €99.00 108.22 USD | €107.05 117.02 USD | €107.25 117.24 USD | €42.10B 46.02B USD | 17.21 | €6.23 6.81 USD | ||
| United Overseas Bank UOVEF | $27.61 — |
+8.15
|
$45.84B — | $100.00 — | $26.00 — | $26.00 — | $45.84B — | 10.11 | $2.73 — | ||
| Brookfield BAMGF | $12.25 — |
-15.24
|
$45.72B — | $400.00 — | $12.00 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €11.10 12.13 USD |
-0.89
|
€41.70B 45.59B USD | €400.00 437.25 USD | €11.10 12.13 USD | €11.10 12.13 USD | €41.70B 45.59B USD | 16.81 | €0.66 0.72 USD | ||
| MSCI Inc. M1SC34.SA | R$67.85 13.75 USD |
+2.12
|
R$224.36B 45.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.36B 45.47B USD | 34.97 | R$1.94 0.39 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$314.38 63.72 USD |
0
|
R$221.29B 44.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.29B 44.85B USD | 15.92 | R$19.74 4 USD | ||
| Swiss Re AG SR9A.F | €34.40 37.6 USD |
-2.27
|
€40.93B 44.75B USD | €149.00 162.88 USD | €34.40 37.6 USD | €34.40 37.6 USD | €40.93B 44.75B USD | 12.88 | €2.67 2.92 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.20 12.24 USD |
+1.82
|
€40.54B 44.32B USD | €125.00 136.64 USD | €11.20 12.24 USD | €11.20 12.24 USD | €40.54B 44.32B USD | 16.96 | €0.66 0.72 USD | ||
| American International Group, Inc. AINN.F | €72.46 79.21 USD |
+2.65
|
€40.49B 44.26B USD | €114.00 124.62 USD | €72.46 79.21 USD | €72.46 79.21 USD | €40.49B 44.26B USD | 15.28 | €4.74 5.18 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.80 1.97 USD |
0
|
€40.41B 44.18B USD | €45.00 49.19 USD | €1.80 1.97 USD | €1.84 2.01 USD | €40.41B 44.18B USD | 8.57 | €0.21 0.23 USD | ||
| Commerzbank AG CRZBF | $39.09 — |
0
|
$44.07B — | $1.50K — | $38.79 — | $38.79 — | $44.07B — | 16.15 | $2.42 — | ||
| Erste Group Bank AG EBKOF | $113.06 — |
-4.79
|
$43.91B — | $200.00 — | $114.50 — | $114.50 — | $43.91B — | 12.96 | $8.72 — | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.14 22.02 USD |
+0.5
|
€39.88B 43.59B USD | €2.00 2.19 USD | €20.14 22.02 USD | €20.14 22.02 USD | €39.88B 43.59B USD | 17.21 | €1.17 1.28 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
+9.66
|
MX$734.84B 43.51B USD | MX$95.00 5.63 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$734.84B 43.51B USD | 11.65 | MX$46.77 2.77 USD | ||
| Deutsche Börse AG DB1.F | €216.20 236.34 USD |
+0.32
|
€39.78B 43.48B USD | €1.53K 1.68K USD | €215.10 235.13 USD | €216.50 236.66 USD | €39.78B 43.48B USD | 19.70 | €10.97 11.99 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$0.00 0 USD | MX$9,762.10 578.04 USD | MX$9,762.10 578.04 USD | MX$733.52B 43.43B USD | 34.12 | MX$286.03 16.94 USD | ||
| Axis Bank Limited UZC.F | €62.00 67.77 USD |
+3.33
|
€39.64B 43.34B USD | €1.00 1.09 USD | €59.00 64.49 USD | €62.00 67.77 USD | €39.64B 43.34B USD | 15.73 | €3.94 4.31 USD | ||
| Ameriprise Financial, Inc. A4S.F | €417.50 456.38 USD |
-0.5
|
€39.49B 43.17B USD | €26.00 28.42 USD | €417.00 455.84 USD | €420.60 459.77 USD | €39.49B 43.17B USD | 13.48 | €30.97 33.85 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €419.50 458.57 USD |
-0.33
|
€39.43B 43.1B USD | €0.00 0 USD | €419.50 458.57 USD | €422.20 461.52 USD | €39.43B 43.1B USD | 13.50 | €31.06 33.95 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$727.52B 43.08B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$727.52B 43.08B USD | 19.00 | MX$5.03 0.3 USD | ||
| Deutsche Börse AG DBO.VI | €214.20 234.15 USD |
-0.19
|
€39.37B 43.03B USD | €1.00 1.09 USD | €214.20 234.15 USD | €215.30 235.35 USD | €39.37B 43.03B USD | 19.52 | €10.97 11.99 USD | ||
| American International Group, Inc. AIG.VI | €71.71 78.39 USD |
0
|
€39.22B 42.87B USD | €0.00 0 USD | €70.90 77.5 USD | €71.71 78.39 USD | €39.22B 42.87B USD | 15.09 | €4.75 5.19 USD | ||
| Deutsche Börse AG 63DA.F | €21.20 23.17 USD |
-0.93
|
€39.09B 42.73B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €39.09B 42.73B USD | 19.27 | €1.10 1.2 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.72 0.78 USD |
+0.7
|
€39.07B 42.71B USD | €581.00 635.11 USD | €0.72 0.78 USD | €0.72 0.78 USD | €39.07B 42.71B USD | 5.95 | €0.12 0.13 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$716.91B 42.45B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$716.91B 42.45B USD | 6.00 | MX$41.13 2.44 USD | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| Great-West Lifeco Inc. GWS.F | €41.40 45.26 USD |
+1.47
|
€38.73B 42.33B USD | €250.00 273.28 USD | €41.40 45.26 USD | €41.40 45.26 USD | €38.73B 42.33B USD | 15.56 | €2.66 2.91 USD | ||
| EQT AB (publ) EQBBF | $35.70 — |
0
|
$42.20B — | $300.00 — | $35.70 — | $35.70 — | $42.20B — | 41.51 | $0.86 — | ||
| Commerzbank AG ZZMS.F | €34.20 37.39 USD |
-2.29
|
€38.56B 42.15B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €38.56B 42.15B USD | 16.52 | €2.07 2.26 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.05 5.52 USD |
0
|
€38.43B 42.01B USD | €19.00 20.77 USD | €5.05 5.52 USD | €5.05 5.52 USD | €38.43B 42.01B USD | 21.04 | €0.24 0.26 USD | ||
| Commerzbank AG ZZMS.SG | €33.60 36.73 USD |
-2.33
|
€38.43B 42.01B USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €38.43B 42.01B USD | 16.23 | €2.07 2.26 USD | ||
| United Overseas Bank Limited UOB0.F | €45.00 49.19 USD |
-0.44
|
€38.13B 41.68B USD | €200.00 218.63 USD | €45.00 49.19 USD | €45.00 49.19 USD | €38.13B 41.68B USD | 9.76 | €4.61 5.04 USD | ||
| United Overseas Bank Limited UOB.F | €22.73 24.85 USD |
+0.04
|
€38.12B 41.68B USD | €45.00 49.19 USD | €22.73 24.85 USD | €22.73 24.85 USD | €38.12B 41.68B USD | 9.83 | €2.31 2.53 USD | ||
| Erste Group Bank AG EBO.F | €96.70 105.71 USD |
-0.92
|
€37.55B 41.05B USD | €67.00 73.24 USD | €96.45 105.43 USD | €96.70 105.71 USD | €37.55B 41.05B USD | 12.97 | €7.45 8.14 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.76 1.92 USD |
-2.76
|
€37.53B 41.03B USD | €420.00 459.12 USD | €1.76 1.92 USD | €1.76 1.92 USD | €37.53B 41.03B USD | 8.00 | €0.22 0.24 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$201.92B 40.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.92B 40.92B USD | 11.18 | R$3.48 0.71 USD | ||
| Erste Group Bank AG EBOR.F | €48.20 52.69 USD |
-3.21
|
€37.44B 40.92B USD | €6.00 6.56 USD | €48.20 52.69 USD | €48.20 52.69 USD | €37.44B 40.92B USD | 12.92 | €3.73 4.08 USD | ||
| DNB Bank ASA DNBBF | $27.81 — |
-2.08
|
$40.75B — | $220.00 — | $26.25 — | $26.25 — | $40.75B — | 9.45 | $2.94 — | ||
| China Pacific Insurance (Group) CHPXF | $4.18 — |
0
|
$40.21B — | $300.00 — | $4.30 — | $4.39 — | $40.21B — | 4.97 | $0.84 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $10.99 — |
-22.5
|
$40.08B — | $494.00 — | $10.99 — | $10.99 — | $40.08B — | 14.27 | $0.77 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,069.50 25.04 USD |
-0.79
|
₹3.30T 39.97B USD | ₹19.85K 240.19 USD | ₹2,061.00 24.93 USD | ₹2,076.20 25.12 USD | ₹3.30T 39.97B USD | 34.56 | ₹59.87 0.72 USD | ||
| EQT AB (publ) 6EQ.F | €31.11 34.01 USD |
+2
|
€36.55B 39.95B USD | €252.00 275.47 USD | €30.47 33.31 USD | €31.18 34.08 USD | €36.55B 39.95B USD | 43.81 | €0.71 0.78 USD | ||
| MSCI Inc. MSCI.VI | €471.60 515.52 USD |
+0.81
|
€36.46B 39.86B USD | €0.00 0 USD | €469.10 512.79 USD | €471.60 515.52 USD | €36.46B 39.86B USD | 35.01 | €13.47 14.72 USD | ||
| MSCI Inc. 3HM.DE | €472.10 516.07 USD |
+1.01
|
€36.41B 39.8B USD | €114.00 124.62 USD | €468.50 512.13 USD | €472.80 516.83 USD | €36.41B 39.8B USD | 35.20 | €13.41 14.66 USD | ||
| MSCI Inc. 3HM.F | €470.10 513.88 USD |
+0.79
|
€36.27B 39.64B USD | €85.00 92.92 USD | €469.30 513.01 USD | €470.60 514.43 USD | €36.27B 39.64B USD | 35.00 | €13.43 14.68 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,349.00 101.35 USD |
+0.3
|
CZK 912.25B 39.36B USD | CZK 32.19K 1.39K USD | CZK 2,323.00 100.23 USD | CZK 2,358.00 101.74 USD | CZK 912.25B 39.36B USD | 12.99 | CZK 180.80 7.8 USD | ||
| 3i Group plc IGQ.F | €9.00 9.84 USD |
-2.17
|
€35.51B 38.82B USD | €800.00 874.51 USD | €9.00 9.84 USD | €9.00 9.84 USD | €35.51B 38.82B USD | 4.86 | €1.85 2.02 USD | ||
| Prudential Financial, Inc. PLL.F | €99.90 109.2 USD |
+0.54
|
€35.29B 38.57B USD | €4.00 4.37 USD | €99.36 108.61 USD | €99.90 109.2 USD | €35.29B 38.57B USD | 16.06 | €6.22 6.8 USD | ||
| Danske Bank A/S DNSKF | $47.24 — |
0
|
$38.55B — | $150.00 — | $36.00 — | $36.00 — | $38.55B — | 11.03 | $4.28 — | ||
| Prudential Financial, Inc. PRU.VI | €99.70 108.99 USD |
+0.16
|
€35.18B 38.46B USD | €0.00 0 USD | €99.70 108.99 USD | €100.40 109.75 USD | €35.18B 38.46B USD | 15.97 | €6.24 6.82 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.40 19.02 USD |
-1.47
|
€34.99B 38.25B USD | €200.00 218.63 USD | €17.40 19.02 USD | €17.40 19.02 USD | €34.99B 38.25B USD | 12.25 | €1.42 1.55 USD | ||
| Swedbank AB (publ) SWDBF | $33.85 — |
0
|
$38.06B — | $200.00 — | $33.85 — | $33.91 — | $38.06B — | 11.02 | $3.07 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.41 19.03 USD |
-1.83
|
€34.57B 37.79B USD | €150.00 163.97 USD | €17.41 19.03 USD | €17.41 19.03 USD | €34.57B 37.79B USD | 12.26 | €1.42 1.55 USD | ||
| Hannover Rück SE HVRRF | $311.27 — |
+4.18
|
$37.71B — | $5.00 — | $311.26 — | $311.27 — | $37.71B — | 12.67 | $24.55 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 193.00 18.84 USD |
+0.84
|
SEK 384.16B 37.5B USD | SEK 27.49K 2.68K USD | SEK 191.40 18.68 USD | SEK 193.60 18.9 USD | SEK 384.16B 37.5B USD | 12.52 | SEK 15.41 1.5 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.25 16.51 USD |
+0.77
|
CA$50.38B 37.39B USD | CA$800.00 593.65 USD | CA$22.14 16.43 USD | CA$22.25 16.51 USD | CA$50.38B 37.39B USD | 4.77 | CA$4.66 3.46 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,518.00 1659.38 USD |
+1.07
|
€34.15B 37.34B USD | €25.00 27.33 USD | €1,512.00 1652.82 USD | €1,518.00 1659.38 USD | €34.15B 37.34B USD | 8.63 | €175.88 192.26 USD | ||
| DNB Bank ASA D1NC.F | €23.09 25.24 USD |
+0.04
|
€33.78B 36.93B USD | €250.00 273.28 USD | €22.79 24.91 USD | €23.12 25.27 USD | €33.78B 36.93B USD | 9.42 | €2.45 2.68 USD | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$36.89B — | $100.00 — | $13.10 — | $13.10 — | $36.89B — | 9.65 | $1.29 — | ||
| Prudential plc K6S.SI | $13.58 — |
0
|
$36.89B — | $100.00 — | $13.58 — | $13.58 — | $36.89B — | 10.52 | $1.29 — | ||
| Danske Bank A/S DSN.F | €41.33 45.18 USD |
-0.96
|
€33.72B 36.86B USD | €3.60K 3.94K USD | €40.65 44.44 USD | €41.33 45.18 USD | €33.72B 36.86B USD | 11.29 | €3.66 4 USD | ||
| DNB Bank ASA D1N.MU | €23.00 25.14 USD |
0
|
€33.65B 36.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.65B 36.78B USD | 9.38 | €2.45 2.68 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.42 | MX$171.14 10.13 USD | ||
| Danske Bank A/S DANS.VI | €41.06 44.88 USD |
+0.46
|
€33.53B 36.65B USD | €125.00 136.64 USD | €40.97 44.79 USD | €41.20 45.04 USD | €33.53B 36.65B USD | 11.24 | €3.65 3.99 USD | ||
| Bank Leumi le-Israel B.M BLMIF | $23.86 — |
0
|
$35.45B — | $500.00 — | $20.60 — | $20.60 — | $35.45B — | 11.92 | $2.00 — | ||
| Hannover Rück SE HNRB.F | €43.80 47.88 USD |
+2.82
|
€32.08B 35.06B USD | €212.00 231.74 USD | €43.20 47.22 USD | €43.80 47.88 USD | €32.08B 35.06B USD | 12.84 | €3.41 3.73 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €115.00 125.71 USD |
0
|
€32.07B 35.06B USD | €57.00 62.31 USD | €115.00 125.71 USD | €115.00 125.71 USD | €32.07B 35.06B USD | 11.04 | €10.41 11.38 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €115.00 125.71 USD |
0
|
€32.07B 35.06B USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €32.07B 35.06B USD | 11.04 | €10.41 11.38 USD | ||
| Swedbank AB (publ) FRYA.F | €28.25 30.88 USD |
-1.64
|
€32.00B 34.98B USD | €250.00 273.28 USD | €28.25 30.88 USD | €28.25 30.88 USD | €32.00B 34.98B USD | 10.50 | €2.69 2.94 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$23.15 17.18 USD |
-0.09
|
CA$47.04B 34.9B USD | CA$750.00 556.54 USD | CA$23.15 17.18 USD | CA$23.15 17.18 USD | CA$47.04B 34.9B USD | 3.53 | CA$6.55 4.86 USD | ||
| Hannover Rück SE HNR1.F | €262.40 286.84 USD |
+0.69
|
€31.79B 34.75B USD | €677.00 740.05 USD | €261.00 285.31 USD | €262.80 287.28 USD | €31.79B 34.75B USD | 12.82 | €20.46 22.37 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$465.00 27.53 USD |
-4.62
|
MX$586.11B 34.7B USD | MX$2.85K 168.93 USD | MX$465.00 27.53 USD | MX$490.00 29.01 USD | MX$586.11B 34.7B USD | 45.63 | MX$10.19 0.6 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €3.00 3.28 USD |
+2.74
|
€31.73B 34.69B USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €31.73B 34.69B USD | 10.00 | €0.30 0.33 USD | ||
| Intact Financial Corporation I5U.F | €177.00 193.48 USD |
+2.91
|
€31.60B 34.55B USD | €12.00 13.12 USD | €173.00 189.11 USD | €177.00 193.48 USD | €31.60B 34.55B USD | 17.15 | €10.32 11.28 USD | ||
| Hannover Rück SE HNR1.VI | €261.80 286.18 USD |
+0.61
|
€31.57B 34.51B USD | €60.00 65.59 USD | €261.00 285.31 USD | €262.60 287.06 USD | €31.57B 34.51B USD | 12.78 | €20.48 22.39 USD | ||
| State Street Corporation ZYA.F | €109.10 119.26 USD |
-1.45
|
€31.52B 34.45B USD | €30.00 32.79 USD | €109.10 119.26 USD | €109.10 119.26 USD | €31.52B 34.45B USD | 13.58 | €8.03 8.78 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
+1.21
|
€31.49B 34.42B USD | €520.00 568.43 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 20.12 | €0.83 0.91 USD | ||
| State Street Corporation STT.VI | €109.80 120.03 USD |
+0.68
|
€31.48B 34.42B USD | €0.00 0 USD | €109.04 119.2 USD | €109.80 120.03 USD | €31.48B 34.42B USD | 13.63 | €8.05 8.8 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.40 13.55 USD |
0
|
€31.44B 34.36B USD | €750.00 819.85 USD | €12.40 13.55 USD | €12.60 13.77 USD | €31.44B 34.36B USD | 11.27 | €1.10 1.2 USD | ||
| Prudential plc PRU.F | €12.20 13.34 USD |
-1.61
|
€31.28B 34.19B USD | €1.50K 1.64K USD | €12.20 13.34 USD | €12.20 13.34 USD | €31.28B 34.19B USD | 11.09 | €1.10 1.2 USD | ||
| Prudential plc PRU2.F | €24.00 26.24 USD |
-2.44
|
€31.27B 34.19B USD | €229.00 250.33 USD | €24.00 26.24 USD | €24.00 26.24 USD | €31.27B 34.19B USD | 10.95 | €2.19 2.39 USD | ||
| Synchrony Financial S1YF34.SA | R$456.63 92.55 USD |
0
|
R$167.83B 34.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.83B 34.02B USD | 9.25 | R$49.32 10 USD | ||
| KB Financial Group Inc. 105560.KS | ₩124,600 94.05 USD |
-0.24
|
₩45T 33.98B USD | ₩290K 219.11 USD | ₩124,300 93.83 USD | ₩126,100 95.18 USD | ₩45T 33.98B USD | 0 | ₩0 0 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$115.56 23.42 USD |
+0.87
|
R$167.00B 33.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.00B 33.85B USD | 8.33 | R$13.86 2.81 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,892.50 4.6 USD |
+2.3
|
ARS 28.59T 33.79B USD | ARS 853.00 1.01 USD | ARS 3,815.00 4.51 USD | ARS 3,920.00 4.63 USD | ARS 28.59T 33.79B USD | 4.43 | ARS 877.05 1.04 USD | ||
| Banco Bradesco S.A. BREC.F | €2.92 3.19 USD |
+2.82
|
€30.88B 33.76B USD | €4.28K 4.68K USD | €2.92 3.19 USD | €2.92 3.19 USD | €30.88B 33.76B USD | 9.73 | €0.30 0.33 USD | ||
| ORIX Corporation I1XC34.SA | R$18.74 3.8 USD |
0
|
R$166.56B 33.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.56B 33.76B USD | 11.15 | R$1.68 0.34 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.56 16.74 USD |
-0.62
|
CA$45.26B 33.59B USD | CA$1.10K 816.27 USD | CA$22.56 16.74 USD | CA$22.69 16.84 USD | CA$45.26B 33.59B USD | 3.44 | CA$6.55 4.86 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$420.42 85.21 USD | R$420.42 85.21 USD | R$165.37B 33.52B USD | 15.08 | R$27.87 5.65 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €20.60 22.52 USD |
+3.52
|
€30.60B 33.45B USD | €240.00 262.35 USD | €20.60 22.52 USD | €20.60 22.52 USD | €30.60B 33.45B USD | 7.80 | €2.64 2.89 USD | ||
| Arch Capital Group Ltd. RSK.F | €80.50 88 USD |
+1.59
|
€30.30B 33.12B USD | €76.00 83.08 USD | €79.52 86.93 USD | €80.50 88 USD | €30.30B 33.12B USD | 8.85 | €9.09 9.94 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Banco Bradesco S.A. BRE.F | €2.84 3.1 USD |
-7.19
|
€30.04B 32.84B USD | €605.00 661.35 USD | €2.84 3.1 USD | €2.84 3.1 USD | €30.04B 32.84B USD | 9.46 | €0.30 0.33 USD | ||
| Malayan Banking Berhad MLYBY | $5.00 — |
+3.09
|
$32.03B — | $70.00 — | $5.59 — | $5.60 — | $32.03B — | 11.90 | $0.42 — | ||
| Power Corporation of Canada PCR.F | €45.80 50.07 USD |
+1.78
|
€29.18B 31.89B USD | €5.00 5.47 USD | €45.00 49.19 USD | €45.80 50.07 USD | €29.18B 31.89B USD | 15.63 | €2.93 3.2 USD | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||