Pagina di risultati 33 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The PNC Financial Services Group, Inc. PNCF.VI | $133 145.39 USD |
-4.32
|
$52.63B 57.54B USD | $0 0 USD | $133 145.39 USD | $133 145.39 USD | $52.63B 57.54B USD | 10.56 | $12.59 13.76 USD | |
| ING Groep N.V. INNA.F | $15.8 17.27 USD |
0
|
$52.49B 57.37B USD | $100 109.31 USD | $15.8 17.27 USD | $16.8 18.36 USD | $52.49B 57.37B USD | 7.97 | $1.98 2.16 USD | |
| ING Groep N.V. INGA.VI | $15.93 17.41 USD |
0
|
$52.49B 57.37B USD | $1.18K 1.29K USD | $15.67 17.13 USD | $16.26 17.77 USD | $52.49B 57.37B USD | 8.04 | $1.98 2.16 USD | |
| Interactive Brokers Group, Inc. KY6.F | $124.5 136.1 USD |
-6.53
|
$52.24B 57.1B USD | $30 32.79 USD | $120.75 132 USD | $124.5 136.1 USD | $52.24B 57.1B USD | 19.85 | $6.27 6.85 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $8.75 9.56 USD |
-21.17
|
$51.55B 56.35B USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $51.55B 56.35B USD | 5.20 | $1.68 1.84 USD | |
| The Bank of Nova Scotia BKN.F | $41.33 45.17 USD |
-3.38
|
$51.49B 56.28B USD | $3.38K 3.69K USD | $40.58 44.36 USD | $42 45.91 USD | $51.49B 56.28B USD | 13.24 | $3.12 3.41 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $127 138.83 USD |
-6.21
|
$51.24B 56.01B USD | $1 1.09 USD | $127 138.83 USD | $127 138.83 USD | $51.24B 56.01B USD | 10.20 | $12.44 13.6 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| CaixaBank, S.A. CIXPF | $7.89 — |
0
|
$55.84B — | $150 — | $5.25 — | $5.25 — | $55.84B — | 9.50 | $0.83 — | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.94 4.31 USD |
0
|
$50.91B 55.66B USD | $2K 2.19K USD | $3.94 4.31 USD | $3.94 4.31 USD | $50.91B 55.66B USD | 8.95 | $0.44 0.48 USD | |
| PayPal Holdings, Inc. PYPL.VI | $51.05 55.8 USD |
-5.79
|
$50.5B 55.2B USD | $996 1.09K USD | $49.85 54.49 USD | $51.05 55.8 USD | $50.5B 55.2B USD | 13.94 | $3.66 4 USD | |
| American International Group, Inc. AIGB34.SA | $462.96 93.83 USD |
-4.81
|
$270.26B 54.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.26B 54.78B USD | 20.19 | $22.92 4.65 USD | |
| U.S. Bancorp USBC.VI | $31.94 34.91 USD |
-3.98
|
$49.89B 54.54B USD | $100 109.31 USD | $31.94 34.91 USD | $32.19 35.18 USD | $49.89B 54.54B USD | 9.17 | $3.48 3.8 USD | |
| Crédit Agricole S.A. ACA.VI | $15.68 17.13 USD |
0
|
$49.82B 54.46B USD | $590 644.95 USD | $15.42 16.85 USD | $16.07 17.57 USD | $49.82B 54.46B USD | 7.42 | $2.11 2.31 USD | |
| American International Group, Inc. AIG.MX | $1,468 86.92 USD |
0
|
$919.13B 54.42B USD | $0 0 USD | $1,468 86.92 USD | $1,468 86.92 USD | $919.13B 54.42B USD | 18.08 | $81.18 4.81 USD | |
| Barclays PLC B1CS34.SA | $75.04 15.21 USD |
-6.94
|
$268.26B 54.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.26B 54.37B USD | 7.30 | $10.27 2.08 USD | |
| Crédit Agricole CRARF | $17.94 — |
0
|
$54.33B — | $100 — | $18.25 — | $18.25 — | $54.33B — | 7.79 | $2.3 — | |
| U.S. Bancorp UB5.F | $31.89 34.86 USD |
-5.78
|
$49.68B 54.31B USD | $180 196.76 USD | $31.89 34.86 USD | $31.89 34.86 USD | $49.68B 54.31B USD | 9.29 | $3.43 3.75 USD | |
| Aflac Incorporated AFL.F | $90.8 99.26 USD |
-4.4
|
$49.56B 54.18B USD | $85 92.92 USD | $90.8 99.26 USD | $90.8 99.26 USD | $49.56B 54.18B USD | 10.41 | $8.72 9.53 USD | |
| Aflac Incorporated AFL.DE | $90 98.38 USD |
-10.31
|
$49.12B 53.7B USD | $69 75.43 USD | $90 98.38 USD | $90.02 98.4 USD | $49.12B 53.7B USD | 10.32 | $8.72 9.53 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.76 33.62 USD |
0
|
$49.1B 53.67B USD | $0 0 USD | $30.22 33.03 USD | $31.79 34.75 USD | $49.1B 53.67B USD | 12.45 | $2.47 2.7 USD | |
| Capital One Financial Corporation CFX.F | $128 139.92 USD |
-9.86
|
$49.02B 53.58B USD | $289 315.92 USD | $128 139.92 USD | $128 139.92 USD | $49.02B 53.58B USD | 12.21 | $10.48 11.46 USD | |
| Capital One Financial Corporation COFI.VI | $128 139.92 USD |
-6.57
|
$49.02B 53.58B USD | $63 68.87 USD | $128 139.92 USD | $129 141.01 USD | $49.02B 53.58B USD | 12.05 | $10.62 11.61 USD | |
| Assicurazioni Generali S.p.A ARZGF | $32.8 — |
0
|
$53.54B — | $13 — | $35.01 — | $35.01 — | $53.54B — | 12.19 | $2.69 — | |
| Aflac Incorporated AFL.VI | $89.36 97.68 USD |
-6.59
|
$48.77B 53.32B USD | $0 0 USD | $89.36 97.68 USD | $91.6 100.13 USD | $48.77B 53.32B USD | 10.12 | $8.83 9.65 USD | |
| Deutsche Börse AG DBOEF | $283.05 — |
0
|
$52.81B — | $55 — | $297 — | $297 — | $52.81B — | 24.50 | $11.55 — | |
| Deutsche Börse AG DBO.VI | $261.9 286.29 USD |
0
|
$48.13B 52.61B USD | $0 0 USD | $261.9 286.29 USD | $284 310.45 USD | $48.13B 52.61B USD | 24.75 | $10.58 11.57 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.36 11.32 USD |
-5.04
|
$48.09B 52.57B USD | $1K 1.09K USD | $10.36 11.32 USD | $10.36 11.32 USD | $48.09B 52.57B USD | 9.16 | $1.13 1.24 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.62 5.05 USD |
-8.51
|
$48.03B 52.5B USD | $1.24K 1.35K USD | $4.62 5.05 USD | $4.62 5.05 USD | $48.03B 52.5B USD | 7.57 | $0.61 0.67 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.46 2.69 USD |
-8.21
|
$48B 52.47B USD | $9 9.84 USD | $2.46 2.69 USD | $2.5 2.73 USD | $48B 52.47B USD | 12.30 | $0.2 0.22 USD | |
| Lloyds Banking Group plc LLD2.F | $2.88 3.15 USD |
-4.64
|
$47.97B 52.44B USD | $900 983.82 USD | $2.8 3.06 USD | $2.88 3.15 USD | $47.97B 52.44B USD | 9.93 | $0.29 0.32 USD | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$52.18B — | $1K — | $0.7299 — | $0.7299 — | $52.18B — | 4.31 | $0.17 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.32 — |
0
|
$52.18B — | $5 — | $17.67 — | $18.19 — | $52.18B — | 4.33 | $3.3 — | |
| The Travelers Companies, Inc. PA9.F | $209.9 229.45 USD |
-6.54
|
$47.59B 52.02B USD | $2 2.19 USD | $207.7 227.04 USD | $209.9 229.45 USD | $47.59B 52.02B USD | 10.79 | $19.45 21.26 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $17.7 19.35 USD |
-7.32
|
$47.19B 51.58B USD | $250 273.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $47.19B 51.58B USD | 8.12 | $2.18 2.38 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $28.9 31.59 USD |
-4.84
|
$46.72B 51.08B USD | $8.33K 9.1K USD | $28.65 31.32 USD | $30.02 32.82 USD | $46.72B 51.08B USD | 11.70 | $2.47 2.7 USD | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$51.07B — | $150 — | $1.8 — | $1.8 — | $51.07B — | 13.42 | $0.19 — | |
| CITIC Securities Company Limited CIIHY | $25.5 — |
0
|
$51.07B — | $1K — | $25.5 — | $25.5 — | $51.07B — | 13.14 | $1.94 — | |
| The Travelers Companies, Inc. TRV.VI | $205.8 224.97 USD |
-11.71
|
$46.66B 51.01B USD | $0 0 USD | $205.8 224.97 USD | $205.8 224.97 USD | $46.66B 51.01B USD | 10.44 | $19.7 21.53 USD | |
| Swiss Re AG SSREF | $173.2 — |
0
|
$50.93B — | $25 — | $160.85 — | $160.85 — | $50.93B — | 16.08 | $10.77 — | |
| NatWest Group plc N1WG34.SA | $62.23 12.61 USD |
-6.62
|
$251.01B 50.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.01B 50.87B USD | 8.09 | $7.69 1.56 USD | |
| Crédit Agricole S.A. XCA.F | $14.42 15.76 USD |
-6.67
|
$46.5B 50.83B USD | $80 87.45 USD | $14.42 15.76 USD | $14.42 15.76 USD | $46.5B 50.83B USD | 6.83 | $2.11 2.31 USD | |
| Deutsche Börse AG DB1.F | $250.2 273.5 USD |
-2.76
|
$46.5B 50.83B USD | $798 872.32 USD | $236 257.98 USD | $250.8 274.16 USD | $46.5B 50.83B USD | 23.64 | $10.58 11.57 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,492.5 88.37 USD |
0
|
$858.4B 50.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.4B 50.83B USD | 38.75 | $38.51 2.28 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $49.31 53.9 USD |
-6.71
|
$46.35B 50.66B USD | $28 30.61 USD | $49.31 53.9 USD | $49.31 53.9 USD | $46.35B 50.66B USD | 9.96 | $4.95 5.41 USD | |
| Barclays PLC BCY2.F | $11.7 12.79 USD |
0
|
$46.35B 50.66B USD | $520 568.43 USD | $11.7 12.79 USD | $12.8 13.99 USD | $46.35B 50.66B USD | 7.09 | $1.65 1.8 USD | |
| Crédit Agricole S.A. XCA.DE | $14.54 15.89 USD |
-7.27
|
$46.2B 50.5B USD | $3.5K 3.82K USD | $14.45 15.79 USD | $14.54 15.89 USD | $46.2B 50.5B USD | 6.88 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $28.35 30.99 USD |
-5.97
|
$46.17B 50.47B USD | $110 120.24 USD | $28.35 30.99 USD | $28.35 30.99 USD | $46.17B 50.47B USD | 11.47 | $2.47 2.7 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $20.4 22.3 USD |
-8.93
|
$46.12B 50.42B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $46.12B 50.42B USD | 9.02 | $2.26 2.47 USD | |
| Deutsche Börse AG 63DA.F | $24.8 27.11 USD |
-6.06
|
$45.58B 49.82B USD | $2.04K 2.23K USD | $23.4 25.58 USD | $24.8 27.11 USD | $45.58B 49.82B USD | 23.39 | $1.06 1.16 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.58 3.91 USD |
-10.95
|
$45.34B 49.56B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $45.34B 49.56B USD | 8.13 | $0.44 0.48 USD | |
| CaixaBank, S.A. CABK.VI | $6.35 6.94 USD |
0
|
$44.94B 49.13B USD | $0 0 USD | $6.29 6.87 USD | $6.47 7.07 USD | $44.94B 49.13B USD | 8.35 | $0.76 0.83 USD | |
| Ameriprise Financial, Inc. AMP.MX | $8,638.09 511.48 USD |
-5.73
|
$827.65B 49.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.65B 49.01B USD | 13.10 | $659.09 39.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,029.6 24.55 USD |
-4.85
|
$4.04T 48.82B USD | $214.09K 2.59K USD | $1,960.05 23.71 USD | $2,081.45 25.18 USD | $4.04T 48.82B USD | 18.15 | $111.77 1.35 USD | |
| MSCI Inc. MSCI.MX | $10,562 625.4 USD |
-9.03
|
$819.63B 48.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.63B 48.53B USD | 37.73 | $279.89 16.57 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $61.68 67.42 USD |
-9.41
|
$44.28B 48.41B USD | $0 0 USD | $61.68 67.42 USD | $61.68 67.42 USD | $44.28B 48.41B USD | 11.59 | $5.32 5.82 USD | |
| The Bank of New York Mellon Corporation BN9.F | $61.68 67.42 USD |
-10.04
|
$44.28B 48.41B USD | $145 158.5 USD | $61.68 67.42 USD | $61.68 67.42 USD | $44.28B 48.41B USD | 11.74 | $5.25 5.74 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.64 0.7 USD |
-6.57
|
$44.15B 48.26B USD | $217 237.21 USD | $0.64 0.7 USD | $0.64 0.7 USD | $44.15B 48.26B USD | 4.26 | $0.15 0.16 USD | |
| Discover Financial Services D1FS34.SA | $472.42 95.75 USD |
0
|
$237.73B 48.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.73B 48.18B USD | 9.46 | $49.93 10.12 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $616.9 125.04 USD |
-5.24
|
$236.43B 47.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.43B 47.92B USD | 13.24 | $46.58 9.44 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.35 37.55 USD |
-14.17
|
$43.75B 47.82B USD | $78 85.26 USD | $34.35 37.55 USD | $34.35 37.55 USD | $43.75B 47.82B USD | 28.62 | $1.2 1.31 USD | |
| The Allstate Corporation ALS.F | $164.55 179.88 USD |
-9.59
|
$43.61B 47.67B USD | $5 5.47 USD | $164.55 179.88 USD | $164.55 179.88 USD | $43.61B 47.67B USD | 10.69 | $15.38 16.81 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $33.8 36.95 USD |
-14.65
|
$43.5B 47.56B USD | $48 52.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $43.5B 47.56B USD | 28.16 | $1.2 1.31 USD | |
| MSCI Inc. M1SC34.SA | $68.43 13.87 USD |
-6.71
|
$233.65B 47.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.65B 47.36B USD | 38.01 | $1.8 0.36 USD | |
| The Allstate Corporation ALLS.VI | $163.35 178.56 USD |
-7.35
|
$43.29B 47.32B USD | $0 0 USD | $163.35 178.56 USD | $163.35 178.56 USD | $43.29B 47.32B USD | 10.48 | $15.58 17.03 USD | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.28B — | $34.7K — | $28.25 — | $28.25 — | $47.28B — | 10.74 | $2.63 — | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $119.6 24.24 USD |
-7.34
|
$232.12B 47.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.12B 47.05B USD | 14.02 | $8.53 1.73 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Barclays PLC BCY.F | $2.72 2.97 USD |
-7.77
|
$42.74B 46.73B USD | $1.95K 2.13K USD | $2.57 2.81 USD | $2.72 2.97 USD | $42.74B 46.73B USD | 6.62 | $0.41 0.45 USD | |
| Nasdaq, Inc. N1DA34.SA | $200.25 40.59 USD |
-3.22
|
$230.35B 46.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.35B 46.69B USD | 36.87 | $5.43 1.1 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $13.8 15.09 USD |
-13.21
|
$42.62B 46.58B USD | $63 68.87 USD | $13.8 15.09 USD | $13.8 15.09 USD | $42.62B 46.58B USD | 11.21 | $1.23 1.34 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| MetLife, Inc. METL.VI | $60.99 66.67 USD |
-3.92
|
$41.55B 45.42B USD | $10 10.93 USD | $60.01 65.6 USD | $60.99 66.67 USD | $41.55B 45.42B USD | 11.19 | $5.45 5.96 USD | |
| Manulife Financial Corporation MLU.F | $24.04 26.28 USD |
-8.77
|
$41.41B 45.26B USD | $30 32.79 USD | $24 26.24 USD | $24.08 26.32 USD | $41.41B 45.26B USD | 13.13 | $1.83 2 USD | |
| Prudential Financial, Inc. P1DT34.SA | $315 63.85 USD |
0
|
$223.29B 45.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.29B 45.26B USD | 14.90 | $21.14 4.28 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| MANULIFE-S 0945.HK | $205.2 26.24 USD |
-15.63
|
$353.44B 45.19B USD | $79.76K 10.2K USD | $203.2 25.98 USD | $214 27.36 USD | $353.44B 45.19B USD | 13.26 | $15.47 1.98 USD | |
| Nu Holdings Ltd. M1Z.MU | $8.39 9.17 USD |
-1.19
|
$41.29B 45.13B USD | $0 0 USD | $8.39 9.17 USD | $8.39 9.17 USD | $41.29B 45.13B USD | 22.67 | $0.37 0.4 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Nu Holdings Ltd. M1Z.F | $8.29 9.07 USD |
-2.72
|
$40.65B 44.43B USD | $2.35K 2.57K USD | $7.6 8.31 USD | $8.53 9.33 USD | $40.65B 44.43B USD | 22.41 | $0.37 0.4 USD | |
| CaixaBank, S.A. 48CA.F | $5.7 6.23 USD |
-8.42
|
$40.51B 44.29B USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $40.51B 44.29B USD | 7.50 | $0.76 0.83 USD | |
| CaixaBank, S.A. FV9J.F | $1.9 2.08 USD |
-8.65
|
$40.41B 44.17B USD | $0 0 USD | $1.9 2.08 USD | $1.92 2.1 USD | $40.41B 44.17B USD | 7.59 | $0.25 0.27 USD | |
| MetLife, Inc. MWZ.F | $59.3 64.82 USD |
-5.9
|
$40.4B 44.16B USD | $15 16.4 USD | $59.3 64.82 USD | $59.3 64.82 USD | $40.4B 44.16B USD | 11.02 | $5.38 5.88 USD | |
| American International Group, Inc. AINN.F | $69 75.43 USD |
-9.21
|
$40.28B 44.03B USD | $45 49.19 USD | $69 75.43 USD | $69 75.43 USD | $40.28B 44.03B USD | 18.69 | $3.69 4.03 USD | |
| Swiss Re AG SR9A.F | $34.2 37.39 USD |
-6.52
|
$40.23B 43.98B USD | $4 4.37 USD | $34.2 37.39 USD | $34.4 37.6 USD | $40.23B 43.98B USD | 14.01 | $2.44 2.67 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24 17.81 USD |
-2.44
|
$59.16B 43.9B USD | $26.6K 19.74K USD | $24 17.81 USD | $24.63 18.28 USD | $59.16B 43.9B USD | 5.15 | $4.66 3.46 USD | |
| American International Group, Inc. AINN.DE | $68.66 75.05 USD |
-12.03
|
$40.08B 43.81B USD | $632 690.86 USD | $64.83 70.87 USD | $76 83.08 USD | $40.08B 43.81B USD | 18.65 | $3.68 4.02 USD | |
| American International Group, Inc. AIG.VI | $68.22 74.57 USD |
-7.28
|
$39.82B 43.53B USD | $0 0 USD | $68.22 74.57 USD | $68.22 74.57 USD | $39.82B 43.53B USD | 18.28 | $3.73 4.08 USD | |
| Truist Financial Corporation BBK.F | $30.35 33.18 USD |
-3.89
|
$39.62B 43.31B USD | $410 448.19 USD | $30.35 33.18 USD | $30.35 33.18 USD | $39.62B 43.31B USD | 0 | -$0.27 -0.2 USD | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$43.18B — | $81 — | $1.45 — | $1.45 — | $43.18B — | 8.75 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $43.17 — |
0
|
$43.18B — | $100 — | $49 — | $49 — | $43.18B — | 8.68 | $4.97 — | |
| Truist Financial Corporation TFC.VI | $29.97 32.76 USD |
-5.07
|
$39.12B 42.76B USD | $560 612.16 USD | $29.94 32.72 USD | $30.64 33.49 USD | $39.12B 42.76B USD | 0 | -$0.27 -0.2 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.9 — |
0
|
$41.93B — | $100 — | $3.3 — | $3.3 — | $41.93B — | 8.47 | $0.46 — | |
| Nordea Bank Abp NBNKF | $12 — |
-6.25
|
$41.69B — | $113 — | $12 — | $12 — | $41.69B — | 7.64 | $1.57 — | |
| CITIC Securities Company Limited CI9.F | $1.88 2.06 USD |
-17.54
|
$38.13B 41.68B USD | $10 10.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $38.13B 41.68B USD | 10.44 | $0.18 0.2 USD | |
| United Overseas Bank Limited UOB.F | $22.39 24.48 USD |
-6.71
|
$37.54B 41.04B USD | $250 273.28 USD | $22.39 24.48 USD | $22.39 24.48 USD | $37.54B 41.04B USD | 9.32 | $2.4 2.62 USD | |
| United Overseas Bank Limited UOB0.F | $44.2 48.32 USD |
-6.75
|
$37.53B 41.02B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $37.53B 41.02B USD | 9.20 | $4.8 5.25 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||