Pagina di risultati 33 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PICC Property and Casualty Company Limited PPCCY | $44.75 — |
-2.57
|
$39.81B — | $556.00 — | $48.00 — | $48.00 — | $39.81B — | 6.67 | $6.70 — | ||
| American International Group, Inc. AIG.MX | MX$1,250.00 74.02 USD |
-8.22
|
MX$662.76B 39.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$662.76B 39.24B USD | 12.73 | MX$98.13 5.81 USD | ||
| Ares Management Corporation 0QN.F | €108.55 118.66 USD |
-2.56
|
€35.80B 39.14B USD | €52.00 56.84 USD | €108.55 118.66 USD | €108.55 118.66 USD | €35.80B 39.14B USD | 58.04 | €1.87 2.04 USD | ||
| Swedbank AB (publ) SWDBF | $34.83 — |
0
|
$39.14B — | $376.00 — | $35.50 — | $35.50 — | $39.14B — | 11.61 | $3.00 — | ||
| Coinbase Global, Inc. 1QZ.F | €135.60 148.23 USD |
+2.46
|
€35.73B 39.05B USD | €449.00 490.82 USD | €134.10 146.59 USD | €135.96 148.62 USD | €35.73B 39.05B USD | 57.94 | €2.34 2.56 USD | ||
| Coinbase Global, Inc. COIN.VI | €135.36 147.97 USD |
+2.86
|
€35.66B 38.98B USD | €434.00 474.42 USD | €135.10 147.68 USD | €136.12 148.8 USD | €35.66B 38.98B USD | 57.84 | €2.34 2.56 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €393.50 430.15 USD |
-0.23
|
€35.37B 38.67B USD | €0.00 0 USD | €393.50 430.15 USD | €393.50 430.15 USD | €35.37B 38.67B USD | 11.37 | €34.59 37.81 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.59 1.74 USD |
+4.99
|
€35.34B 38.64B USD | €60.00 65.59 USD | €1.59 1.74 USD | €1.59 1.74 USD | €35.34B 38.64B USD | 6.90 | €0.23 0.25 USD | ||
| Danske Bank A/S DANS.VI | €43.66 47.73 USD |
-1
|
€35.34B 38.63B USD | €0.00 0 USD | €43.66 47.73 USD | €43.66 47.73 USD | €35.34B 38.63B USD | 11.67 | €3.74 4.09 USD | ||
| Ameriprise Financial, Inc. A4S.F | €391.50 427.96 USD |
-0.76
|
€35.19B 38.47B USD | €3.00 3.28 USD | €391.50 427.96 USD | €391.50 427.96 USD | €35.19B 38.47B USD | 11.32 | €34.56 37.78 USD | ||
| Danske Bank A/S DSN.F | €43.26 47.29 USD |
-3.65
|
€35.02B 38.28B USD | €250.00 273.28 USD | €43.26 47.29 USD | €43.26 47.29 USD | €35.02B 38.28B USD | 11.56 | €3.74 4.09 USD | ||
| Axis Bank Limited UZC.F | €56.00 61.22 USD |
+1.82
|
€34.83B 38.08B USD | €2.00 2.19 USD | €56.00 61.22 USD | €56.00 61.22 USD | €34.83B 38.08B USD | 14.73 | €3.80 4.15 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$269.62 54.65 USD |
+6.89
|
R$187.29B 37.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.29B 37.96B USD | 10.96 | R$24.59 4.98 USD | ||
| American International Group, Inc. AIG.VI | €65.34 71.43 USD |
+0.68
|
€34.64B 37.87B USD | €0.00 0 USD | €65.34 71.43 USD | €65.34 71.43 USD | €34.64B 37.87B USD | 13.36 | €4.89 5.35 USD | ||
| American International Group, Inc. AINN.F | €65.22 71.29 USD |
+2.07
|
€34.58B 37.8B USD | €1.57K 1.72K USD | €65.22 71.29 USD | €65.22 71.29 USD | €34.58B 37.8B USD | 13.33 | €4.89 5.35 USD | ||
| ORIX Corporation OIX.F | €32.20 35.2 USD |
+1.26
|
€34.54B 37.76B USD | €16.00 17.49 USD | €32.20 35.2 USD | €32.20 35.2 USD | €34.54B 37.76B USD | 14.97 | €2.15 2.35 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$633.68B 37.52B USD | 29.93 | MX$202.24 11.98 USD | ||
| EQT AB (publ) EQBBF | $32.01 — |
0
|
$37.45B — | $1.50K — | $32.25 — | $32.25 — | $37.45B — | 44.46 | $0.72 — | ||
| PayPal Holdings, Inc. PYPL.MX | MX$716.72 42.44 USD |
-3.26
|
MX$632.22B 37.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$632.22B 37.44B USD | 7.78 | MX$92.10 5.45 USD | ||
| Swedbank AB (publ) FRYA.F | €30.41 33.24 USD |
+0.03
|
€34.17B 37.35B USD | €35.00 38.26 USD | €30.41 33.24 USD | €30.49 33.33 USD | €34.17B 37.35B USD | 11.74 | €2.59 2.83 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €23.54 25.73 USD |
+3.43
|
€34.16B 37.34B USD | €110.00 120.24 USD | €23.47 25.66 USD | €23.54 25.73 USD | €34.16B 37.34B USD | 8.25 | €2.85 3.12 USD | ||
| ORIX Corporation OIXA.F | €31.80 34.76 USD |
-1.24
|
€34.11B 37.29B USD | €120.00 131.18 USD | €31.80 34.76 USD | €31.80 34.76 USD | €34.11B 37.29B USD | 14.79 | €2.15 2.35 USD | ||
| Prudential plc P1UK34.SA | R$36.44 7.39 USD |
0
|
R$182.38B 36.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.38B 36.96B USD | 9.36 | R$3.89 0.79 USD | ||
| HANG SENG BANK 0011.HK | HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$127.66 25.87 USD |
0
|
R$181.12B 36.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.12B 36.71B USD | 9.67 | R$13.20 2.68 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.48 4.9 USD |
-1.32
|
€33.54B 36.67B USD | €300.00 327.94 USD | €4.48 4.9 USD | €4.48 4.9 USD | €33.54B 36.67B USD | 16.00 | €0.28 0.31 USD | ||
| Daiichi Life DCNSF | $10.18 — |
-2.31
|
$36.64B — | $450.00 — | $9.00 — | $9.00 — | $36.64B — | 13.56 | $0.75 — | ||
| MS&AD Insurance MSADF | $25.00 — |
+1.42
|
$36.27B — | $100.00 — | $25.00 — | $25.00 — | $36.27B — | 7.55 | $3.31 — | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.42 3.74 USD |
+0.59
|
€32.90B 35.97B USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €32.90B 35.97B USD | 4.88 | €0.70 0.77 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.80 18.36 USD |
+0.48
|
€32.80B 35.86B USD | €849.00 928.07 USD | €16.80 18.36 USD | €16.80 18.36 USD | €32.80B 35.86B USD | 11.91 | €1.41 1.54 USD | ||
| Banco Bradesco S.A. BRE.F | €3.10 3.39 USD |
-3.13
|
€32.77B 35.82B USD | €400.00 437.25 USD | €3.10 3.39 USD | €3.10 3.39 USD | €32.77B 35.82B USD | 8.61 | €0.36 0.39 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.74 18.29 USD |
-1.85
|
€32.68B 35.72B USD | €2.00K 2.19K USD | €16.74 18.29 USD | €16.74 18.29 USD | €32.68B 35.72B USD | 11.86 | €1.41 1.54 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$76.22 56.56 USD |
0
|
CA$48.03B 35.64B USD | CA$100.00 74.21 USD | CA$76.22 56.56 USD | CA$76.22 56.56 USD | CA$48.03B 35.64B USD | 18.32 | CA$4.16 3.09 USD | ||
| Power Corporation of Canada PCR.F | €51.74 56.56 USD |
+0.08
|
€32.61B 35.64B USD | €17.00 18.58 USD | €51.74 56.56 USD | €51.74 56.56 USD | €32.61B 35.64B USD | 20.13 | €2.57 2.81 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 186.20 18.18 USD |
-1.06
|
SEK 363.56B 35.49B USD | SEK 11.53K 1.12K USD | SEK 186.00 18.16 USD | SEK 187.60 18.31 USD | SEK 363.56B 35.49B USD | 12.10 | SEK 15.38 1.5 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $28.22 — |
-1.91
|
$35.27B — | $16.00 — | $22.40 — | $22.40 — | $35.27B — | 12.00 | $2.35 — | ||
| Daiichi Life Group, Inc. QHH.F | €8.94 9.77 USD |
+2.43
|
€32.19B 35.18B USD | €150.00 163.97 USD | €8.79 9.61 USD | €8.94 9.77 USD | €32.19B 35.18B USD | 13.96 | €0.64 0.7 USD | ||
| Sompo NHOLF | $39.43 — |
0
|
$35.18B — | $587.00 — | $38.70 — | $38.70 — | $35.18B — | 9.00 | $4.38 — | ||
| Intact Financial Corporation IFCZF | $197.90 — |
+1.69
|
$34.99B — | $47.00 — | $190.85 — | $195.26 — | $34.99B — | 14.63 | $13.52 — | ||
| Hang Seng Bank Limited HSB.F | €16.90 18.47 USD |
0
|
€31.87B 34.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 34.84B USD | 0 | €0.00 0 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €11.30 12.35 USD |
+0.89
|
€31.71B 34.66B USD | €10.00 10.93 USD | €11.30 12.35 USD | €11.30 12.35 USD | €31.71B 34.66B USD | 16.14 | €0.70 0.77 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩97,100 73.29 USD |
-9.67
|
₩46T 34.51B USD | ₩2M 1.63K USD | ₩96,500 72.84 USD | ₩104,900 79.18 USD | ₩46T 34.51B USD | 0 | ₩0 0 USD | ||
| PayPal Holdings, Inc. 2PP.F | €35.72 39.05 USD |
-0.22
|
€31.51B 34.44B USD | €238.00 260.17 USD | €35.72 39.05 USD | €35.81 39.15 USD | €31.51B 34.44B USD | 7.78 | €4.59 5.02 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,000.00 4.73 USD |
-2.32
|
ARS 29.13T 34.43B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 29.13T 34.43B USD | 3.41 | ARS 1.17K 1.39 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €35.70 39.02 USD |
-1.35
|
€31.49B 34.42B USD | €15.00 16.4 USD | €35.70 39.02 USD | €35.70 39.02 USD | €31.49B 34.42B USD | 7.77 | €4.59 5.02 USD | ||
| PT Bank Central Asia Tbk PBCRF | $0.28 — |
-6.67
|
$34.41B — | $13.89K — | $0.38 — | $0.38 — | $34.41B — | 9.33 | $0.03 — | ||
| Prudential Financial, Inc. PRU.VI | €90.56 98.99 USD |
-0.11
|
€31.45B 34.38B USD | €0.00 0 USD | €90.56 98.99 USD | €90.56 98.99 USD | €31.45B 34.38B USD | 10.81 | €8.37 9.15 USD | ||
| Prudential plc K6S.SI | $13.70 — |
0
|
$34.28B — | $400.00 — | $13.70 — | $13.70 — | $34.28B — | 8.95 | $1.53 — | ||
| Bank Leumi le-Israel B.M BLMIF | $23.14 — |
-2.24
|
$34.13B — | $400.00 — | $24.47 — | $24.47 — | $34.13B — | 9.72 | $2.38 — | ||
| Prudential Financial, Inc. PLL.F | €89.84 98.21 USD |
-0.66
|
€31.20B 34.11B USD | €12.00 13.12 USD | €89.84 98.21 USD | €89.84 98.21 USD | €31.20B 34.11B USD | 10.73 | €8.37 9.15 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €113.35 123.91 USD |
+4.61
|
€31.07B 33.97B USD | €1.10K 1.2K USD | €113.35 123.91 USD | €113.35 123.91 USD | €31.07B 33.97B USD | 9.26 | €12.23 13.37 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €113.30 123.85 USD |
-0.74
|
€31.06B 33.95B USD | €0.00 0 USD | €112.65 123.14 USD | €113.40 123.96 USD | €31.06B 33.95B USD | 9.25 | €12.24 13.38 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| KB Financial Group Inc. KBIA.F | €87.00 95.1 USD |
-5.95
|
€30.86B 33.73B USD | €100.00 109.31 USD | €86.50 94.56 USD | €87.00 95.1 USD | €30.86B 33.73B USD | 9.68 | €8.98 9.82 USD | ||
| EQT AB (publ) 6EQ.F | €26.36 28.82 USD |
+2.45
|
€30.84B 33.71B USD | €300.00 327.94 USD | €26.36 28.82 USD | €26.36 28.82 USD | €30.84B 33.71B USD | 42.51 | €0.62 0.68 USD | ||
| Malayan Banking Berhad MLYBY | $5.51 — |
+4.95
|
$33.32B — | $5.00 — | $5.68 — | $5.68 — | $33.32B — | 12.81 | $0.43 — | ||
| Partners Group Holding AG PGHNN.MX | MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
| Banco Bradesco S.A. BREC.F | €2.86 3.13 USD |
0
|
€30.23B 33.05B USD | €3.00 3.28 USD | €2.86 3.13 USD | €2.86 3.13 USD | €30.23B 33.05B USD | 7.94 | €0.36 0.39 USD | ||
| Intact Financial Corporation I5U.F | €170.00 185.83 USD |
+2.41
|
€30.05B 32.85B USD | €13.00 14.21 USD | €170.00 185.83 USD | €170.00 185.83 USD | €30.05B 32.85B USD | 14.62 | €11.62 12.7 USD | ||
| ABN AMRO Bank N.V. ABMRF | $40.25 — |
0
|
$32.84B — | $13.50K — | $40.25 — | $40.25 — | $32.84B — | 13.64 | $2.95 — | ||
| Prudential plc PUKPF | $13.10 — |
+5.22
|
$32.78B — | $100.00 — | $13.10 — | $13.10 — | $32.78B — | 8.56 | $1.53 — | ||
| Hannover Rück SE HVRRF | $271.70 — |
0
|
$32.77B — | $1.00 — | $325.00 — | $325.00 — | $32.77B — | 9.83 | $27.63 — | ||
| FirstRand FANDF | $5.83 — |
0
|
$32.60B — | $1.00 — | $5.01 — | $5.01 — | $32.60B — | 12.14 | $0.48 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,678.85 20.31 USD |
-1.42
|
₹2.68T 32.47B USD | ₹9.77K 118.21 USD | ₹1,671.00 20.22 USD | ₹1,695.40 20.51 USD | ₹2.68T 32.47B USD | 27.53 | ₹60.97 0.74 USD | ||
| Japan Post JPHLF | $11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.19 | $0.81 — | ||
| PayPal Holdings, Inc. 2PP0.F | €1.81 1.98 USD |
0
|
€29.34B 32.07B USD | €2.50K 2.73K USD | €1.81 1.98 USD | €1.83 2 USD | €29.34B 32.07B USD | 7.24 | €0.25 0.27 USD | ||
| Malayan Banking Berhad MLYNF | $2.60 — |
-6.47
|
$31.94B — | $1.25K — | $2.60 — | $2.60 — | $31.94B — | 11.81 | $0.22 — | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
| FirstRand Limited FANDY | $56.63 — |
0
|
$31.67B — | $150.00 — | $53.40 — | $53.40 — | $31.67B — | 11.77 | $4.81 — | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.01B 31.62B USD | 11.69 | R$6.58 1.33 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €23.09 25.24 USD |
-1.81
|
€28.86B 31.54B USD | €486.00 531.26 USD | €23.09 25.24 USD | €23.22 25.38 USD | €28.86B 31.54B USD | 11.37 | €2.03 2.22 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.21 15.54 USD |
+0.74
|
€28.81B 31.49B USD | €438.00 478.79 USD | €14.21 15.54 USD | €14.21 15.54 USD | €28.81B 31.49B USD | 12.68 | €1.12 1.22 USD | ||
| M&T Bank Corporation M1TB34.SA | R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.35B 31.49B USD | 11.76 | R$22.54 4.57 USD | ||
| OTP Bank Nyrt. OTP.F | €112.60 123.09 USD |
-3.47
|
€28.59B 31.25B USD | €67.00 73.24 USD | €112.60 123.09 USD | €114.60 125.27 USD | €28.59B 31.25B USD | 9.05 | €12.43 13.59 USD | ||
| U.S. Bancorp USB.BA | ARS 16,910.00 19.99 USD |
+1.14
|
ARS 26.23T 31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 26.23T 31B USD | 2.46 | ARS 6.85K 8.1 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$729.88 147.93 USD |
+4.84
|
R$152.77B 30.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.77B 30.96B USD | 24.63 | R$29.63 6.01 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,373.00 1500.87 USD |
+1.78
|
€28.32B 30.95B USD | €14.00 15.3 USD | €1,373.00 1500.87 USD | €1,373.00 1500.87 USD | €28.32B 30.95B USD | 7.88 | €174.16 190.38 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 2,821.00 121.72 USD |
0
|
CZK 716.16B 30.9B USD | CZK 1.00 0.04 USD | CZK 2,821.00 121.72 USD | CZK 2,821.00 121.72 USD | CZK 716.16B 30.9B USD | 9.45 | CZK 298.46 12.88 USD | ||
| M&T Bank Corporation MTZ.F | €192.00 209.88 USD |
+1.64
|
€28.12B 30.74B USD | €50.00 54.66 USD | €192.00 209.88 USD | €192.00 209.88 USD | €28.12B 30.74B USD | 12.51 | €15.34 16.77 USD | ||
| Sompo Holdings, Inc. ANK.F | €31.40 34.32 USD |
+4.81
|
€28.02B 30.63B USD | €100.00 109.31 USD | €31.40 34.32 USD | €31.40 34.32 USD | €28.02B 30.63B USD | 8.32 | €3.77 4.12 USD | ||
| PRUDENTIAL PLC R PRU.DE | €11.19 12.23 USD |
+1.08
|
€28.00B 30.61B USD | €34.82K 38.06K USD | €11.15 12.19 USD | €11.27 12.32 USD | €28.00B 30.61B USD | 8.47 | €1.32 1.44 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.64B 30.53B USD | 14.41 | R$26.82 5.44 USD | ||
| Huntington Bancshares Incorporated HU3.DE | €13.71 14.99 USD |
+0.68
|
€27.79B 30.38B USD | €2.00 2.19 USD | €13.71 14.99 USD | €13.71 14.99 USD | €27.79B 30.38B USD | 12.24 | €1.12 1.22 USD | ||
| Prudential plc PRU.F | €11.06 12.08 USD |
-2.25
|
€27.66B 30.24B USD | €361.00 394.62 USD | €11.06 12.08 USD | €11.06 12.08 USD | €27.66B 30.24B USD | 8.37 | €1.32 1.44 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 243.90 61.99 USD |
+347.93
|
PLN 118.69B 30.17B USD | PLN 0.00 0 USD | PLN 243.90 61.99 USD | PLN 243.90 61.99 USD | PLN 118.69B 30.17B USD | 18.39 | PLN 13.26 3.37 USD | ||
| Hannover Rück SE HNR1.F | €227.60 248.8 USD |
+0.26
|
€27.45B 30B USD | €10.00 10.93 USD | €226.80 247.92 USD | €227.60 248.8 USD | €27.45B 30B USD | 9.55 | €23.81 26.03 USD | ||
| Arch Capital Group Ltd. RSK.F | €78.44 85.75 USD |
+3.87
|
€27.41B 29.96B USD | €110.00 120.24 USD | €78.44 85.75 USD | €78.44 85.75 USD | €27.41B 29.96B USD | 7.00 | €11.19 12.23 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 555.30 23.96 USD |
-2.94
|
CZK 694.13B 29.95B USD | CZK 100.00 4.31 USD | CZK 555.30 23.96 USD | CZK 555.30 23.96 USD | CZK 694.13B 29.95B USD | 11.32 | CZK 49.03 2.12 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €33.56 36.69 USD |
-0.68
|
€27.38B 29.93B USD | €0.00 0 USD | €33.56 36.69 USD | €33.56 36.69 USD | €27.38B 29.93B USD | 13.21 | €2.54 2.78 USD | ||
| Hannover Rück SE HNR1.VI | €226.20 247.27 USD |
-0.44
|
€27.28B 29.82B USD | €0.00 0 USD | €226.20 247.27 USD | €227.60 248.8 USD | €27.28B 29.82B USD | 9.50 | €23.81 26.03 USD | ||
| Prudential plc PRU2.F | €21.80 23.83 USD |
-1.8
|
€27.28B 29.82B USD | €68.00 74.33 USD | €21.80 23.83 USD | €21.80 23.83 USD | €27.28B 29.82B USD | 8.25 | €2.64 2.89 USD | ||
| Northern Trust Corporation NT4.F | €147.35 161.07 USD |
+0.31
|
€27.27B 29.81B USD | €3.00 3.28 USD | €147.35 161.07 USD | €147.35 161.07 USD | €27.27B 29.81B USD | 17.90 | €8.23 9 USD | ||
| Swiss Life Holding AG SWSDF | $1,062.61 — |
0
|
$29.70B — | $81.00 — | $1,087.50 — | $1,087.50 — | $29.70B — | 19.34 | $54.94 — | ||
| Hannover Rück SE HNRB.F | €37.40 40.88 USD |
+0.54
|
€27.06B 29.58B USD | €21.00 22.96 USD | €37.40 40.88 USD | €37.40 40.88 USD | €27.06B 29.58B USD | 9.42 | €3.97 4.34 USD | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.47 — |
0
|
$29.54B — | $1.48K — | $13.83 — | $13.83 — | $29.54B — | 11.21 | $1.29 — | ||
| ABN AMRO Bank N.V. AB2.F | €32.93 36 USD |
-3.12
|
€26.86B 29.37B USD | €1.00 1.09 USD | €32.93 36 USD | €32.93 36 USD | €26.86B 29.37B USD | 12.96 | €2.54 2.78 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €32.80 35.85 USD |
-2.96
|
€26.76B 29.25B USD | €20.00 21.86 USD | €32.80 35.85 USD | €32.80 35.85 USD | €26.76B 29.25B USD | 12.91 | €2.54 2.78 USD | ||
| FirstRand Limited FSRA.F | €4.62 5.05 USD |
-5.33
|
€26.74B 29.23B USD | €500.00 546.57 USD | €4.62 5.05 USD | €4.62 5.05 USD | €26.74B 29.23B USD | 11.26 | €0.41 0.45 USD | ||
| FirstRand Limited FSR.F | €47.60 52.03 USD |
-1.24
|
€26.62B 29.1B USD | €11.00 12.02 USD | €47.60 52.03 USD | €47.60 52.03 USD | €26.62B 29.1B USD | 11.49 | €4.14 4.53 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €55.50 60.67 USD |
-2.63
|
€26.13B 28.57B USD | €2.00 2.19 USD | €55.50 60.67 USD | €55.50 60.67 USD | €26.13B 28.57B USD | 9.66 | €5.74 6.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||