Página de resultados 33 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coinbase Global, Inc.
1QZ.F
DE
|
€135.22 156.09 USD |
+0.99
|
€35.63B 41.12B USD | €214.00 247.03 USD | €131.74 152.07 USD | €139.04 160.5 USD | €35.63B 41.12B USD | 57.29 | €2.36 2.72 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€43.98 50.77 USD |
+0.53
|
€35.58B 41.07B USD | €0.00 0 USD | €43.63 50.36 USD | €43.98 50.77 USD | €35.58B 41.07B USD | 11.63 | €3.78 4.36 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.29 28.04 USD |
+1.63
|
€35.24B 40.68B USD | €150.00 173.15 USD | €24.25 27.99 USD | €24.37 28.13 USD | €35.24B 40.68B USD | 8.49 | €2.86 3.3 USD | ||
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 116,600.00 137.83 USD |
-3.02
|
ARS 34.40T 40.66B USD | ARS 1.77K 2.09 USD | ARS 116,200.00 137.35 USD | ARS 119,825.00 141.64 USD | ARS 34.40T 40.66B USD | 1.51 | ARS 77.03K 91.05 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€391.70 452.15 USD |
+1.79
|
€35.21B 40.65B USD | €0.00 0 USD | €385.50 445 USD | €391.70 452.15 USD | €35.21B 40.65B USD | 11.24 | €34.82 40.19 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€391.60 452.04 USD |
+0.75
|
€35.20B 40.64B USD | €3.00 3.46 USD | €386.80 446.5 USD | €391.60 452.04 USD | €35.20B 40.64B USD | 11.24 | €34.83 40.21 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,200 114.13 USD |
-1.82
|
₩54T 40.48B USD | ₩880K 664.22 USD | ₩147,400 111.26 USD | ₩153,800 116.09 USD | ₩54T 40.48B USD | 0 | ₩0 0 USD | ||
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€32.60 37.63 USD |
+0.62
|
€34.97B 40.37B USD | €16.00 18.47 USD | €32.60 37.63 USD | €32.60 37.63 USD | €34.97B 40.37B USD | 15.09 | €2.16 2.49 USD | ||
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$681.37B 40.35B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.37B 40.35B USD | 11.86 | MX$45.94 2.72 USD | ||
Axis Bank Limited
UZC.F
DE
|
€56.00 64.64 USD |
+3.7
|
€34.83B 40.21B USD | €200.00 230.87 USD | €56.00 64.64 USD | €56.00 64.64 USD | €34.83B 40.21B USD | 14.50 | €3.86 4.46 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€32.40 37.4 USD |
-6.36
|
€34.76B 40.12B USD | €89.00 102.74 USD | €32.40 37.4 USD | €32.40 37.4 USD | €34.76B 40.12B USD | 15.00 | €2.16 2.49 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€30.72 35.46 USD |
-0.49
|
€34.52B 39.85B USD | €40.00 46.17 USD | €30.59 35.31 USD | €30.72 35.46 USD | €34.52B 39.85B USD | 11.77 | €2.61 3.01 USD | ||
Swedbank AB (publ)
SWDBF
US
|
$35.45 — |
+1.78
|
$39.84B — | $376.00 — | $35.50 — | $35.50 — | $39.84B — | 11.77 | $3.01 — | ||
American International Group, Inc.
AIG.VI
AT
|
€65.04 75.08 USD |
+0.84
|
€34.48B 39.81B USD | €0.00 0 USD | €63.16 72.91 USD | €65.04 75.08 USD | €34.48B 39.81B USD | 13.19 | €4.93 5.69 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.56 4.11 USD |
+2.3
|
€34.25B 39.53B USD | €1.00K 1.15K USD | €3.56 4.11 USD | €3.56 4.11 USD | €34.25B 39.53B USD | 5.08 | €0.70 0.81 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,250.00 74.02 USD |
0
|
MX$662.76B 39.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$662.76B 39.24B USD | 12.59 | MX$99.25 5.88 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.50 5.19 USD |
+0.45
|
€33.69B 38.89B USD | €400.00 461.73 USD | €4.50 5.19 USD | €4.50 5.19 USD | €33.69B 38.89B USD | 16.07 | €0.28 0.32 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$275.13 55.76 USD |
+1.8
|
R$191.12B 38.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.12B 38.74B USD | 10.93 | R$25.16 5.1 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€63.10 72.84 USD |
-1.41
|
€33.46B 38.62B USD | €100.00 115.43 USD | €63.10 72.84 USD | €63.60 73.42 USD | €33.46B 38.62B USD | 12.79 | €4.93 5.69 USD | ||
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$229.74 13.6 USD |
+6.63
|
MX$650.03B 38.49B USD | MX$25.17K 1.49K USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$650.03B 38.49B USD | 101.65 | MX$2.26 0.13 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.15 10.56 USD |
+1.53
|
€32.96B 38.04B USD | €150.00 173.15 USD | €9.13 10.53 USD | €9.23 10.66 USD | €32.96B 38.04B USD | 14.08 | €0.65 0.75 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€52.28 60.35 USD |
+0.77
|
€32.95B 38.03B USD | €21.00 24.24 USD | €52.28 60.35 USD | €52.28 60.35 USD | €32.95B 38.03B USD | 20.18 | €2.59 2.99 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€16.88 19.49 USD |
-0.47
|
€32.94B 38.02B USD | €849.00 980.03 USD | €16.88 19.49 USD | €16.88 19.49 USD | €32.94B 38.02B USD | 11.88 | €1.42 1.64 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$200.00 148.41 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€11.70 13.51 USD |
+0.86
|
€32.83B 37.9B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €32.83B 37.9B USD | 16.71 | €0.70 0.81 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$131.69 26.69 USD |
0
|
R$186.84B 37.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.84B 37.87B USD | 9.88 | R$13.32 2.7 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€16.75 19.34 USD |
-0.86
|
€32.69B 37.73B USD | €2.00K 2.31K USD | €16.75 19.34 USD | €16.75 19.34 USD | €32.69B 37.73B USD | 11.79 | €1.42 1.64 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$633.68B 37.52B USD | 29.58 | MX$204.66 12.12 USD | ||
|
Daiichi Life
DCNSF
US
|
$10.39 — |
0
|
$37.41B — | $450.00 — | $9.00 — | $9.00 — | $37.41B — | 13.85 | $0.75 — | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$712.00 42.16 USD |
-1.18
|
MX$628.06B 37.19B USD | MX$323.00 19.13 USD | MX$710.50 42.07 USD | MX$719.08 42.58 USD | MX$628.06B 37.19B USD | 7.64 | MX$93.16 5.52 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
EQT AB (publ)
EQBBF
US
|
$31.57 — |
0
|
$36.93B — | $1.50K — | $32.25 — | $32.25 — | $36.93B — | 44.45 | $0.71 — | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€91.68 105.83 USD |
+2.9
|
€31.84B 36.76B USD | €0.00 0 USD | €89.16 102.92 USD | €91.68 105.83 USD | €31.84B 36.76B USD | 10.87 | €8.43 9.73 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€35.63 41.12 USD |
-0.68
|
€31.43B 36.27B USD | €1.37K 1.59K USD | €35.36 40.82 USD | €35.85 41.38 USD | €31.43B 36.27B USD | 7.69 | €4.63 5.34 USD | ||
MS&AD Insurance
MSADF
US
|
$25.00 — |
+1.42
|
$36.27B — | $100.00 — | $25.00 — | $25.00 — | $36.27B — | 7.57 | $3.30 — | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€35.56 41.04 USD |
-0.5
|
€31.36B 36.2B USD | €2.28K 2.63K USD | €35.24 40.67 USD | €35.78 41.3 USD | €31.36B 36.2B USD | 7.67 | €4.63 5.34 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€88.00 101.58 USD |
+1.73
|
€31.21B 36.03B USD | €100.00 115.43 USD | €88.00 101.58 USD | €88.00 101.58 USD | €31.21B 36.03B USD | 9.86 | €8.92 10.3 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 188.00 18.35 USD |
+0.64
|
SEK 366.85B 35.81B USD | SEK 42.15K 4.11K USD | SEK 186.00 18.16 USD | SEK 188.80 18.43 USD | SEK 366.85B 35.81B USD | 12.22 | SEK 15.38 1.5 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€89.10 102.85 USD |
-0.04
|
€30.95B 35.72B USD | €30.00 34.63 USD | €89.10 102.85 USD | €89.10 102.85 USD | €30.95B 35.72B USD | 10.58 | €8.42 9.72 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€26.42 30.5 USD |
-0.71
|
€30.91B 35.68B USD | €10.00 11.54 USD | €26.42 30.5 USD | €26.42 30.5 USD | €30.91B 35.68B USD | 42.61 | €0.62 0.72 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€111.75 129 USD |
+0.49
|
€30.63B 35.36B USD | €0.00 0 USD | €110.00 126.98 USD | €113.10 130.56 USD | €30.63B 35.36B USD | 9.06 | €12.33 14.23 USD | ||
|
Intact Financial Corporation
IFCZF
US
|
$198.36 — |
+0.32
|
$35.07B — | $47.00 — | $190.85 — | $195.26 — | $35.07B — | 14.73 | $13.46 — | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.86 3.3 USD |
-5.3
|
€30.23B 34.9B USD | €14.92K 17.22K USD | €2.86 3.3 USD | €2.86 3.3 USD | €30.23B 34.9B USD | 8.17 | €0.35 0.4 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€110.25 127.27 USD |
+0.96
|
€30.22B 34.89B USD | €1.10K 1.27K USD | €110.25 127.27 USD | €110.25 127.27 USD | €30.22B 34.89B USD | 8.94 | €12.33 14.23 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€170.00 196.24 USD |
0
|
€30.05B 34.69B USD | €21.00 24.24 USD | €170.00 196.24 USD | €170.00 196.24 USD | €30.05B 34.69B USD | 14.52 | €11.70 13.51 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PSZKF
US
|
$27.63 — |
0
|
$34.54B — | $16.00 — | $22.40 — | $22.40 — | $34.54B — | 11.85 | $2.33 — | ||
|
Bank Leumi le-Israel B.M
BLMIF
US
|
$23.40 — |
+0.86
|
$34.51B — | $101.00 — | $23.40 — | $23.40 — | $34.51B — | 9.91 | $2.36 — | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.82 3.26 USD |
+0.71
|
€29.81B 34.41B USD | €3.00 3.46 USD | €2.82 3.26 USD | €2.82 3.26 USD | €29.81B 34.41B USD | 8.05 | €0.35 0.4 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.69 16.96 USD |
+1.2
|
€29.78B 34.38B USD | €2.00 2.31 USD | €14.69 16.96 USD | €14.69 16.96 USD | €29.78B 34.38B USD | 13.00 | €1.13 1.3 USD | ||
Prudential plc
K6S.SI
SG
|
$13.70 — |
0
|
$34.26B — | $400.00 — | $13.70 — | $13.70 — | $34.26B — | 8.95 | $1.53 — | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩96,200 72.62 USD |
-2.04
|
₩45T 34.19B USD | ₩856K 646.24 USD | ₩94,100 71.03 USD | ₩98,300 74.2 USD | ₩45T 34.19B USD | 0 | ₩0 0 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$33.39 6.77 USD |
0
|
R$166.98B 33.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.98B 33.84B USD | 8.38 | R$3.98 0.81 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.45 16.68 USD |
+2
|
€29.29B 33.81B USD | €438.00 505.6 USD | €14.45 16.68 USD | €14.45 16.68 USD | €29.29B 33.81B USD | 12.78 | €1.13 1.3 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 3,902.50 4.61 USD |
-3.22
|
ARS 28.41T 33.58B USD | ARS 214.00 0.25 USD | ARS 3,887.50 4.6 USD | ARS 3,950.00 4.67 USD | ARS 28.41T 33.58B USD | 3.31 | ARS 1.18K 1.39 USD | ||
|
Sompo
NHOLF
US
|
$37.47 — |
-4.98
|
$33.43B — | $600.00 — | $38.70 — | $38.70 — | $33.43B — | 8.57 | $4.37 — | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€32.34 37.33 USD |
+0.94
|
€28.86B 33.31B USD | €100.00 115.43 USD | €32.34 37.33 USD | €32.34 37.33 USD | €28.86B 33.31B USD | 8.51 | €3.80 4.39 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.78 2.05 USD |
+0.56
|
€28.85B 33.3B USD | €2.50K 2.89K USD | €1.78 2.05 USD | €1.78 2.05 USD | €28.85B 33.3B USD | 7.12 | €0.25 0.29 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€23.05 26.6 USD |
-1.87
|
€28.81B 33.25B USD | €821.00 947.71 USD | €22.91 26.45 USD | €23.23 26.81 USD | €28.81B 33.25B USD | 11.40 | €2.02 2.33 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€113.25 130.73 USD |
-1.01
|
€28.75B 33.19B USD | €450.00 519.45 USD | €112.40 129.75 USD | €113.25 130.73 USD | €28.75B 33.19B USD | 9.12 | €12.41 14.33 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,391.00 1605.68 USD |
+0.29
|
€28.69B 33.12B USD | €30.00 34.63 USD | €1,391.00 1605.68 USD | €1,391.00 1605.68 USD | €28.69B 33.12B USD | 7.92 | €175.46 202.54 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.80 6.7 USD |
+9.43
|
€28.51B 32.91B USD | €10.00 11.54 USD | €5.80 6.7 USD | €5.80 6.7 USD | €28.51B 32.91B USD | 10.35 | €0.56 0.65 USD | ||
|
ABN AMRO Bank N.V.
ABMRF
US
|
$40.25 — |
0
|
$32.84B — | $13.50K — | $40.25 — | $40.25 — | $32.84B — | 13.73 | $2.93 — | ||
M&T Bank Corporation
MTZ.F
DE
|
€193.70 223.59 USD |
+0.62
|
€28.37B 32.74B USD | €50.00 57.72 USD | €193.70 223.59 USD | €193.70 223.59 USD | €28.37B 32.74B USD | 12.52 | €15.46 17.85 USD | ||
|
Prudential plc
PUKPF
US
|
$12.95 — |
0
|
$32.38B — | $465.00 — | $12.95 — | $12.95 — | $32.38B — | 8.46 | $1.53 — | ||
|
Japan Post
JPHLF
US
|
$11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.19 | $0.81 — | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$759.75 153.99 USD |
+5.34
|
R$159.02B 32.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.02B 32.23B USD | 25.02 | R$30.36 6.15 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€231.20 266.88 USD |
+1.67
|
€27.88B 32.19B USD | €0.00 0 USD | €228.40 263.65 USD | €231.20 266.88 USD | €27.88B 32.19B USD | 9.71 | €23.81 27.48 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,656.95 20.05 USD |
-0.43
|
₹2.65T 32.04B USD | ₹3.34K 40.41 USD | ₹1,648.80 19.95 USD | ₹1,665.40 20.15 USD | ₹2.65T 32.04B USD | 27.13 | ₹61.07 0.74 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€229.60 265.04 USD |
+1.32
|
€27.69B 31.96B USD | €166.00 191.62 USD | €227.40 262.5 USD | €229.60 265.04 USD | €27.69B 31.96B USD | 9.63 | €23.82 27.5 USD | ||
|
Malayan Banking Berhad
MLYNF
US
|
$2.60 — |
-6.47
|
$31.94B — | $1.25K — | $2.60 — | $2.60 — | $31.94B — | 12.38 | $0.21 — | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
|
FirstRand Limited
FANDY
US
|
$56.63 — |
0
|
$31.67B — | $150.00 — | $53.40 — | $53.40 — | $31.67B — | 11.94 | $4.74 — | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 17,190.00 20.32 USD |
+1.54
|
ARS 26.78T 31.65B USD | ARS 1.89K 2.23 USD | ARS 17,080.00 20.19 USD | ARS 17,370.00 20.53 USD | ARS 26.78T 31.65B USD | 2.48 | ARS 6.92K 8.18 USD | ||
|
Hannover Rück SE
HVRRF
US
|
$262.33 — |
0
|
$31.64B — | $1.00 — | $268.18 — | $268.18 — | $31.64B — | 9.56 | $27.44 — | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€37.80 43.63 USD |
-1.56
|
€27.35B 31.57B USD | €18.00 20.78 USD | €37.80 43.63 USD | €37.80 43.63 USD | €27.35B 31.57B USD | 9.52 | €3.97 4.58 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€33.40 38.55 USD |
+1.83
|
€27.25B 31.45B USD | €20.00 23.09 USD | €33.40 38.55 USD | €33.40 38.55 USD | €27.25B 31.45B USD | 13.14 | €2.54 2.93 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€77.68 89.67 USD |
+0.49
|
€27.14B 31.33B USD | €110.00 126.98 USD | €77.68 89.67 USD | €77.68 89.67 USD | €27.14B 31.33B USD | 6.88 | €11.29 13.03 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€33.26 38.39 USD |
+0.85
|
€27.13B 31.32B USD | €1.00 1.15 USD | €33.21 38.34 USD | €33.26 38.39 USD | €27.13B 31.32B USD | 13.09 | €2.54 2.93 USD | ||
|
FirstRand
FANDF
US
|
$5.60 — |
0
|
$31.31B — | $217.00 — | $5.60 — | $5.60 — | $31.31B — | 11.91 | $0.47 — | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€33.23 38.36 USD |
-0.6
|
€27.11B 31.29B USD | €0.00 0 USD | €33.19 38.31 USD | €33.51 38.68 USD | €27.11B 31.29B USD | 13.08 | €2.54 2.93 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€146.45 169.05 USD |
+0.1
|
€27.10B 31.28B USD | €3.00 3.46 USD | €146.45 169.05 USD | €146.45 169.05 USD | €27.10B 31.28B USD | 17.64 | €8.30 9.58 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€10.83 12.5 USD |
+1.22
|
€27.07B 31.24B USD | €2.50K 2.89K USD | €10.67 12.31 USD | €10.83 12.5 USD | €27.07B 31.24B USD | 8.13 | €1.33 1.54 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€4.66 5.38 USD |
-1.69
|
€26.97B 31.13B USD | €3.10K 3.58K USD | €4.66 5.38 USD | €4.66 5.38 USD | €26.97B 31.13B USD | 11.36 | €0.41 0.47 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€48.00 55.41 USD |
0
|
€26.84B 30.98B USD | €11.00 12.7 USD | €48.00 55.41 USD | €48.00 55.41 USD | €26.84B 30.98B USD | 11.67 | €4.11 4.74 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,821.00 121.72 USD |
0
|
CZK 716.16B 30.9B USD | CZK 1.00 0.04 USD | CZK 2,821.00 121.72 USD | CZK 2,821.00 121.72 USD | CZK 716.16B 30.9B USD | 9.38 | CZK 300.72 12.97 USD | ||
|
Prudential plc
PRU.F
DE
|
€10.71 12.36 USD |
-3.95
|
€26.77B 30.9B USD | €490.00 565.62 USD | €10.71 12.36 USD | €10.71 12.36 USD | €26.77B 30.9B USD | 8.04 | €1.33 1.54 USD | ||
|
Malayan Banking Berhad
MLYBY
US
|
$5.09 — |
+12.86
|
$30.78B — | $3.00 — | $5.25 — | $5.25 — | $30.78B — | 11.83 | $0.43 — | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.40 18.93 USD |
+0.61
|
€26.62B 30.72B USD | €316.00 364.77 USD | €16.40 18.93 USD | €16.40 18.93 USD | €26.62B 30.72B USD | 10.51 | €1.56 1.8 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.30 18.82 USD |
+0.62
|
€26.45B 30.54B USD | €2.00 2.31 USD | €16.30 18.82 USD | €16.30 18.82 USD | €26.45B 30.54B USD | 10.44 | €1.56 1.8 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.50 1.73 USD |
+1.35
|
€26.44B 30.52B USD | €138.00 159.3 USD | €1.50 1.73 USD | €1.50 1.73 USD | €26.44B 30.52B USD | 12.50 | €0.12 0.14 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€12.66 14.62 USD |
0
|
€26.39B 30.46B USD | €0.00 0 USD | €12.57 14.51 USD | €12.69 14.65 USD | €26.39B 30.46B USD | 12.17 | €1.04 1.2 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 563.60 24.32 USD |
+1.49
|
CZK 704.50B 30.4B USD | CZK 24.00 1.04 USD | CZK 557.80 24.07 USD | CZK 563.60 24.32 USD | CZK 704.50B 30.4B USD | 11.49 | CZK 49.03 2.12 USD | ||
|
Prudential plc
PRU2.F
DE
|
€21.00 24.24 USD |
-3.67
|
€26.25B 30.31B USD | €68.00 78.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €26.25B 30.31B USD | 7.89 | €2.66 3.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||