Página de resultados 33 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Börse AG 63DA.F | $27.4 29.95 USD |
+2.24
|
$51.67B 56.48B USD | $26 28.42 USD | $27.4 29.95 USD | $27.4 29.95 USD | $51.67B 56.48B USD | 25.60 | $1.07 1.17 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 21.41 | $76.35 4.52 USD | |
| CITIC Securities Company CIIHF | $3.03 — |
0
|
$55.56B — | $150 — | $1.8 — | $1.8 — | $55.56B — | 14.42 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $30.1 — |
0
|
$55.56B — | $1 — | $30.1 — | $30.1 — | $55.56B — | 14.26 | $2.11 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Deutsche Börse AG DBO.VI | $275 300.61 USD |
+0.29
|
$50.69B 55.41B USD | $0 0 USD | $271.8 297.11 USD | $274.2 299.74 USD | $50.69B 55.41B USD | 25.58 | $10.75 11.75 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+1.85
|
$50.55B 55.26B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.55B 55.26B USD | 10.00 | $2.2 2.4 USD | |
| Deutsche Börse AG DB1.F | $275 300.61 USD |
-0.33
|
$50.54B 55.25B USD | $415 453.65 USD | $274.4 299.96 USD | $275.1 300.72 USD | $50.54B 55.25B USD | 25.62 | $10.73 11.73 USD | |
| Truist Financial Corporation TFC.VI | $38.38 41.95 USD |
-0.67
|
$50.25B 54.93B USD | $0 0 USD | $38.38 41.95 USD | $38.44 42.01 USD | $50.25B 54.93B USD | 0 | -$0.16 -0.1 USD | |
| Truist Financial Corporation BBK.F | $38.3 41.86 USD |
-0.13
|
$50.15B 54.82B USD | $95 103.85 USD | $38.3 41.86 USD | $38.3 41.86 USD | $50.15B 54.82B USD | 0 | -$0.16 -0.1 USD | |
| The Travelers Companies, Inc. TRV.VI | $221.1 241.69 USD |
-0.05
|
$50.09B 54.76B USD | $0 0 USD | $220.4 240.93 USD | $221.1 241.69 USD | $50.09B 54.76B USD | 14.18 | $15.59 17.04 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.09 12.12 USD |
0
|
$49.84B 54.48B USD | $612 669 USD | $11.09 12.12 USD | $11.09 12.12 USD | $49.84B 54.48B USD | 10.07 | $1.1 1.2 USD | |
| The Travelers Companies, Inc. PA9.F | $219.6 240.05 USD |
-1.74
|
$49.75B 54.39B USD | $3 3.28 USD | $219.6 240.05 USD | $219.6 240.05 USD | $49.75B 54.39B USD | 14.07 | $15.6 17.05 USD | |
| Macquarie Group Limited 4M4.F | $126.9 138.72 USD |
+1.08
|
$49.43B 54.03B USD | $1 1.09 USD | $126.9 138.72 USD | $126.9 138.72 USD | $49.43B 54.03B USD | 19.19 | $6.61 7.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,224.5 26.91 USD |
+3.61
|
$4.43T 53.58B USD | $580.15K 7.02K USD | $2,186.2 26.45 USD | $2,241 27.11 USD | $4.43T 53.58B USD | 20.00 | $111.21 1.35 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35.19 — |
0
|
$53.34B — | $13 — | $35.01 — | $35.01 — | $53.34B — | 12.21 | $2.88 — | |
| MANULIFE-S 0945.HK | $242 30.94 USD |
-1.63
|
$415.65B 53.15B USD | $11.05K 1.41K USD | $241.6 30.89 USD | $243.8 31.17 USD | $415.65B 53.15B USD | 15.88 | $15.23 1.95 USD | |
| Crédit Agricole S.A. ACA.VI | $15.97 17.46 USD |
-0.03
|
$48.31B 52.8B USD | $0 0 USD | $15.95 17.44 USD | $15.97 17.46 USD | $48.31B 52.8B USD | 7.82 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.F | $15.94 17.42 USD |
-0.25
|
$48.21B 52.71B USD | $430 470.05 USD | $15.88 17.35 USD | $15.94 17.42 USD | $48.21B 52.71B USD | 7.81 | $2.04 2.23 USD | |
| American International Group, Inc. AIGB34.SA | $448.67 90.94 USD |
0
|
$259.46B 52.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.46B 52.59B USD | 20.16 | $22.25 4.51 USD | |
| Crédit Agricole S.A. XCA.DE | $15.9 17.38 USD |
0
|
$48.08B 52.56B USD | $998 1.09K USD | $15.89 17.37 USD | $15.94 17.42 USD | $48.08B 52.56B USD | 7.79 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.DE | $88.34 96.57 USD |
0
|
$47.76B 52.21B USD | $6 6.56 USD | $88.34 96.57 USD | $89 97.29 USD | $47.76B 52.21B USD | 16.17 | $5.46 5.97 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $614.7 26.52 USD |
+1.27
|
$1.2T 51.94B USD | $678 29.25 USD | $613.9 26.49 USD | $614.7 26.52 USD | $1.2T 51.94B USD | 15.20 | $40.43 1.74 USD | |
| Swiss Re AG SSREF | $172.5 — |
0
|
$51.84B — | $1K — | $171.9 — | $172.5 — | $51.84B — | 16.00 | $10.78 — | |
| Aflac Incorporated AFL.VI | $87.6 95.76 USD |
-0.75
|
$47.36B 51.77B USD | $0 0 USD | $87.56 95.71 USD | $87.6 95.76 USD | $47.36B 51.77B USD | 16.04 | $5.46 5.97 USD | |
| Ares Management Corporation 0QN.F | $148.32 162.13 USD |
-2.42
|
$47.3B 51.71B USD | $61 66.68 USD | $148.32 162.13 USD | $148.32 162.13 USD | $47.3B 51.71B USD | 101.58 | $1.46 1.6 USD | |
| Aflac Incorporated AFL.F | $87.34 95.47 USD |
-1.31
|
$47.22B 51.62B USD | $238 260.17 USD | $87.34 95.47 USD | $87.34 95.47 USD | $47.22B 51.62B USD | 15.99 | $5.46 5.97 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.29 18.02 USD |
-0.74
|
$69.26B 51.39B USD | $2K 1.48K USD | $24.29 18.02 USD | $24.35 18.07 USD | $69.26B 51.39B USD | 5.21 | $4.66 3.46 USD | |
| CITIC Securities Company Limited CI9.F | $2.68 2.93 USD |
-0.74
|
$46.82B 51.18B USD | $402 439.44 USD | $2.68 2.93 USD | $2.68 2.93 USD | $46.82B 51.18B USD | 14.88 | $0.18 0.2 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.74 33.6 USD |
-0.07
|
$46.45B 50.77B USD | $1.04K 1.14K USD | $30.67 33.53 USD | $30.8 33.67 USD | $46.45B 50.77B USD | 12.59 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.74 33.6 USD |
+1.92
|
$46.45B 50.77B USD | $200 218.63 USD | $30.74 33.6 USD | $30.74 33.6 USD | $46.45B 50.77B USD | 12.59 | $2.44 2.67 USD | |
| Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
| 3i Group plc IGQ.F | $24 26.24 USD |
+1.69
|
$46.34B 50.66B USD | $800 874.51 USD | $24 26.24 USD | $24 26.24 USD | $46.34B 50.66B USD | 7.94 | $3.02 3.3 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.1 16.51 USD |
+2.03
|
$46.23B 50.54B USD | $400 437.25 USD | $15.1 16.51 USD | $15.1 16.51 USD | $46.23B 50.54B USD | 12.37 | $1.22 1.33 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.55 33.4 USD |
+0.79
|
$46.16B 50.46B USD | $0 0 USD | $30.55 33.4 USD | $30.82 33.69 USD | $46.16B 50.46B USD | 12.52 | $2.44 2.67 USD | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| MSCI Inc. MSCI.MX | $10,951.57 648.47 USD |
0
|
$848.23B 50.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $848.23B 50.23B USD | 40.48 | $270.5 16.02 USD | |
| MSCI Inc. M1SC34.SA | $70.66 14.32 USD |
0
|
$246.12B 49.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.12B 49.88B USD | 39.47 | $1.79 0.36 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$49.77B — | $3 — | $11.72 — | $11.72 — | $49.77B — | 4.87 | $2.54 — | |
| MetLife, Inc. METL.VI | $67.66 73.96 USD |
-0.56
|
$45.42B 49.65B USD | $0 0 USD | $67.45 73.73 USD | $67.66 73.96 USD | $45.42B 49.65B USD | 13.01 | $5.2 5.68 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.65 — |
0
|
$49.16B — | $4.9K — | $3.7 — | $3.7 — | $49.16B — | 10.10 | $0.46 — | |
| Manulife Financial Corporation MFC-PN.TO | $23.2 17.22 USD |
-0.43
|
$66.23B 49.15B USD | $62.23K 46.18K USD | $23.16 17.19 USD | $23.21 17.22 USD | $66.23B 49.15B USD | 4.97 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.F | $66.81 73.03 USD |
-0.7
|
$44.85B 49.03B USD | $1.3K 1.42K USD | $66.81 73.03 USD | $66.81 73.03 USD | $44.85B 49.03B USD | 12.87 | $5.19 5.67 USD | |
| Manulife Financial Corporation MLU.F | $26.02 28.44 USD |
-1.77
|
$44.44B 48.58B USD | $1 1.09 USD | $25.98 28.4 USD | $26.02 28.44 USD | $44.44B 48.58B USD | 15.76 | $1.65 1.8 USD | |
| Nasdaq, Inc. NAQ.DE | $77.33 84.53 USD |
+0.19
|
$44.4B 48.53B USD | $97 106.03 USD | $77.32 84.52 USD | $77.33 84.53 USD | $44.4B 48.53B USD | 41.13 | $1.88 2.06 USD | |
| Nasdaq, Inc. NDAQ.VI | $77.23 84.42 USD |
+0.13
|
$44.34B 48.47B USD | $0 0 USD | $77.23 84.42 USD | $77.34 84.54 USD | $44.34B 48.47B USD | 41.29 | $1.87 2.04 USD | |
| Nasdaq, Inc. NAQ.F | $76.63 83.77 USD |
-0.39
|
$43.99B 48.09B USD | $15 16.4 USD | $76.63 83.77 USD | $76.76 83.91 USD | $43.99B 48.09B USD | 40.76 | $1.88 2.06 USD | |
| The Allstate Corporation ALLS.VI | $165.35 180.75 USD |
-0.75
|
$43.79B 47.87B USD | $0 0 USD | $165.35 180.75 USD | $165.55 180.97 USD | $43.79B 47.87B USD | 13.30 | $12.43 13.59 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.99 18.54 USD |
0
|
$64.49B 47.85B USD | $2.7K 2K USD | $24.89 18.47 USD | $25.08 18.61 USD | $64.49B 47.85B USD | 5.36 | $4.66 3.46 USD | |
| United Overseas Bank UOVEF | $28.35 — |
0
|
$47.76B — | $125 — | $22.72 — | $22.72 — | $47.76B — | 10.19 | $2.78 — | |
| The Allstate Corporation ALS.F | $164.8 180.15 USD |
-1.08
|
$43.64B 47.71B USD | $26 28.42 USD | $164.8 180.15 USD | $164.8 180.15 USD | $43.64B 47.71B USD | 13.25 | $12.43 13.59 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $455.9 498.36 USD |
-1.11
|
$43.41B 47.46B USD | $0 0 USD | $455.9 498.36 USD | $456.5 499.02 USD | $43.41B 47.46B USD | 18.24 | $24.99 27.32 USD | |
| Ameriprise Financial, Inc. A4S.F | $455 497.38 USD |
-0.37
|
$43.33B 47.36B USD | $34 37.17 USD | $455 497.38 USD | $455 497.38 USD | $43.33B 47.36B USD | 18.21 | $24.98 27.31 USD | |
| Swiss Re AG SR9A.F | $36.6 40.01 USD |
-1.61
|
$43.3B 47.33B USD | $246 268.91 USD | $36.6 40.01 USD | $37 40.45 USD | $43.3B 47.33B USD | 15.98 | $2.29 2.5 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.2 13.51 USD |
0
|
$63.27B 46.95B USD | $2.2K 1.63K USD | $18.15 13.47 USD | $18.2 13.51 USD | $63.27B 46.95B USD | 3.90 | $4.66 3.46 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.27 18.75 USD |
-0.55
|
$62.29B 46.22B USD | $824 611.46 USD | $25.27 18.75 USD | $25.28 18.76 USD | $62.29B 46.22B USD | 5.42 | $4.66 3.46 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.26 4.71 USD |
-0.81
|
$226.04B 45.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.04B 45.82B USD | 13.92 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.14 1.85 USD |
-2.87
|
$226.04B 45.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.04B 45.82B USD | 5.47 | $1.67 0.34 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.91 4.28 USD |
+5.61
|
$41.78B 45.67B USD | $561 613.25 USD | $3.84 4.19 USD | $3.91 4.28 USD | $41.78B 45.67B USD | 10.03 | $0.39 0.43 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6099 0.67 USD |
-3.17
|
$40.91B 44.72B USD | $1.7K 1.86K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $40.91B 44.72B USD | 5.54 | $0.11 0.12 USD | |
| American International Group, Inc. AINN.F | $70.51 77.08 USD |
+0.4
|
$40.79B 44.58B USD | $3 3.28 USD | $70.51 77.08 USD | $70.51 77.08 USD | $40.79B 44.58B USD | 20.26 | $3.48 3.8 USD | |
| United Overseas Bank Limited UOB0.F | $48 52.47 USD |
+0.42
|
$40.72B 44.51B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $40.72B 44.51B USD | 10.16 | $4.72 5.16 USD | |
| American International Group, Inc. AINN.DE | $70.58 77.15 USD |
0
|
$40.68B 44.47B USD | $1 1.09 USD | $70.22 76.76 USD | $70.58 77.15 USD | $40.68B 44.47B USD | 20.28 | $3.48 3.8 USD | |
| American International Group, Inc. AIG.VI | $70.57 77.14 USD |
+0.06
|
$40.67B 44.46B USD | $0 0 USD | $70.57 77.14 USD | $70.65 77.23 USD | $40.67B 44.46B USD | 20.27 | $3.48 3.8 USD | |
| KB Financial Group Inc. KB.BA | $52,900 62.53 USD |
+1.34
|
$37.6T 44.45B USD | $13 0.02 USD | $52,900 62.53 USD | $52,900 62.53 USD | $37.6T 44.45B USD | 2.01 | $26.25K 31.03 USD | |
| Société Générale Société anonyme SCGLF | $55.17 — |
0
|
$44.4B — | $100 — | $54.3 — | $54.3 — | $44.4B — | 8.46 | $6.52 — | |
| Banco Bradesco S.A. BBD.BA | $3,890 4.6 USD |
0
|
$37.4T 44.2B USD | $156.05K 184.45 USD | $3,825 4.52 USD | $3,910 4.62 USD | $37.4T 44.2B USD | 10.19 | $381.61 0.45 USD | |
| United Overseas Bank Limited UOB.F | $24.1 26.34 USD |
-1.95
|
$40.28B 44.03B USD | $50 54.66 USD | $24.1 26.34 USD | $24.1 26.34 USD | $40.28B 44.03B USD | 10.21 | $2.36 2.58 USD | |
| Axis Bank Limited AXISBANK.BO | $1,165.4 14.1 USD |
-0.85
|
$3.61T 43.73B USD | $450.67K 5.45K USD | $1,161.85 14.06 USD | $1,178.1 14.25 USD | $3.61T 43.73B USD | 12.92 | $90.16 1.09 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$43.47B — | $1.44K — | $1.6 — | $1.6 — | $43.47B — | 10.05 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $48.7 — |
-5.86
|
$43.47B — | $75 — | $47.19 — | $56.24 — | $43.47B — | 9.64 | $5.05 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.6 23.61 USD |
+0.93
|
$39.12B 42.77B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $39.12B 42.77B USD | 8.18 | $2.64 2.89 USD | |
| DNB Bank ASA DNBBF | $28.96 — |
-0.52
|
$42.73B — | $100 — | $26.9 — | $26.9 — | $42.73B — | 9.75 | $2.97 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.92 3.19 USD |
+0.69
|
$39.03B 42.66B USD | $12.67K 13.85K USD | $2.92 3.19 USD | $2.92 3.19 USD | $39.03B 42.66B USD | 5.50 | $0.53 0.58 USD | |
| MSCI Inc. 3HM.F | $502.4 549.19 USD |
+0.98
|
$39B 42.63B USD | $60 65.59 USD | $500.2 546.79 USD | $502.4 549.19 USD | $39B 42.63B USD | 40.71 | $12.34 13.49 USD | |
| MSCI Inc. MSCI.VI | $501 547.66 USD |
+0.08
|
$38.76B 42.37B USD | $0 0 USD | $497.3 543.62 USD | $501.2 547.88 USD | $38.76B 42.37B USD | 40.53 | $12.36 13.51 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$209B 42.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209B 42.36B USD | 17.03 | $17.2 3.49 USD | |
| MSCI Inc. 3HM.DE | $500.6 547.22 USD |
+0.08
|
$38.73B 42.34B USD | $5 5.47 USD | $500.6 547.22 USD | $500.6 547.22 USD | $38.73B 42.34B USD | 40.53 | $12.35 13.5 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Société Générale Société anonyme GLE.VI | $49.8 54.44 USD |
-1.27
|
$38.67B 42.27B USD | $564 616.53 USD | $49.74 54.37 USD | $49.8 54.44 USD | $38.67B 42.27B USD | 9.00 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE.F | $49.69 54.32 USD |
-0.52
|
$38.58B 42.18B USD | $200 218.63 USD | $49.69 54.32 USD | $50.1 54.77 USD | $38.58B 42.18B USD | 8.98 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $9.75 10.66 USD |
+2.09
|
$38.51B 42.1B USD | $2 2.19 USD | $9.75 10.66 USD | $9.75 10.66 USD | $38.51B 42.1B USD | 8.78 | $1.11 1.21 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.39 1.52 USD |
+1.46
|
$37.75B 41.27B USD | $420 459.12 USD | $1.39 1.52 USD | $1.39 1.52 USD | $37.75B 41.27B USD | 5.14 | $0.27 0.3 USD | |
| KBC KBCSF | $99.94 — |
0
|
$40.87B — | $8 — | $101.94 — | $102.22 — | $40.87B — | 10.03 | $9.96 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.63 1.78 USD |
+1.24
|
$37.36B 40.84B USD | $1.02K 1.11K USD | $1.63 1.78 USD | $1.63 1.78 USD | $37.36B 40.84B USD | 9.58 | $0.17 0.19 USD | |
| EQT AB (publ) EQBBF | $33.95 — |
+2.88
|
$39.96B — | $100 — | $34.11 — | $34.11 — | $39.96B — | 44.09 | $0.77 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.36 — |
0
|
$39.26B — | $100 — | $10.6 — | $10.6 — | $39.26B — | 13.10 | $0.79 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,017.5 24.41 USD |
+0.54
|
$3.22T 38.93B USD | $29.1K 352 USD | $1,999.25 24.19 USD | $2,020 24.44 USD | $3.22T 38.93B USD | 36.69 | $54.98 0.67 USD | |
| Axis Bank Limited UZC.F | $57 62.31 USD |
-2.56
|
$35.36B 38.65B USD | $870 951.03 USD | $57 62.31 USD | $57 62.31 USD | $35.36B 38.65B USD | 12.72 | $4.48 4.9 USD | |
| DNB Bank ASA D1NC.F | $23.9 26.13 USD |
+0.42
|
$35.27B 38.55B USD | $92 100.57 USD | $23.67 25.87 USD | $23.9 26.13 USD | $35.27B 38.55B USD | 9.48 | $2.52 2.75 USD | |
| KBC Group NV KDB0.F | $44 48.1 USD |
+1.38
|
$35.2B 38.48B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $35.2B 38.48B USD | 10.40 | $4.23 4.62 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||