Ergebnisseite 33 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ares Management Corporation 0QN.F | €109.80 126.75 USD |
+1.15
|
€36.22B 41.81B USD | €52.00 60.03 USD | €109.80 126.75 USD | €109.80 126.75 USD | €36.22B 41.81B USD | 58.09 | €1.89 2.18 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,484.00 107.18 USD |
+0.85
|
CZK 964.80B 41.63B USD | CZK 10.38K 447.81 USD | CZK 2,453.00 105.84 USD | CZK 2,505.00 108.08 USD | CZK 964.80B 41.63B USD | 12.06 | CZK 205.91 8.88 USD | ||
| Danske Bank A/S DANS.VI | €44.50 51.37 USD |
+1.02
|
€36.00B 41.56B USD | €0.00 0 USD | €44.37 51.22 USD | €44.50 51.37 USD | €36.00B 41.56B USD | 11.77 | €3.78 4.36 USD | ||
| American International Group, Inc. AIGB34.SA | R$386.49 78.34 USD |
-0.14
|
R$204.92B 41.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.92B 41.53B USD | 13.12 | R$29.45 5.97 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.62 1.87 USD |
+2.67
|
€35.97B 41.52B USD | €60.00 69.26 USD | €1.62 1.87 USD | €1.62 1.87 USD | €35.97B 41.52B USD | 7.03 | €0.23 0.27 USD | ||
| KB Financial Group Inc. 105560.KS | ₩154,800 116.85 USD |
+2.18
|
₩55T 41.44B USD | ₩2M 1.34K USD | ₩151,000 113.98 USD | ₩157,200 118.66 USD | ₩55T 41.44B USD | 0 | ₩0 0 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| Danske Bank A/S DNSKF | $51.00 — |
0
|
$41.26B — | $400.00 — | $51.00 — | $51.00 — | $41.26B — | 11.72 | $4.35 — | ||
| Danske Bank A/S DSN.F | €43.76 50.51 USD |
+1.16
|
€35.41B 40.87B USD | €250.00 288.58 USD | €43.76 50.51 USD | €43.76 50.51 USD | €35.41B 40.87B USD | 11.57 | €3.78 4.36 USD | ||
| ORIX Corporation OIX.F | €33.00 38.09 USD |
-0.6
|
€35.40B 40.86B USD | €16.00 18.47 USD | €33.00 38.09 USD | €33.00 38.09 USD | €35.40B 40.86B USD | 15.27 | €2.16 2.49 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €392.20 452.73 USD |
+0.13
|
€35.26B 40.7B USD | €0.00 0 USD | €389.70 449.84 USD | €392.20 452.73 USD | €35.26B 40.7B USD | 11.26 | €34.82 40.19 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €24.14 27.87 USD |
+0.25
|
€35.03B 40.43B USD | €110.00 126.98 USD | €24.00 27.7 USD | €24.14 27.87 USD | €35.03B 40.43B USD | 8.44 | €2.86 3.3 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$681.37B 40.35B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.37B 40.35B USD | 11.86 | MX$45.94 2.72 USD | ||
| Ameriprise Financial, Inc. A4S.F | €388.10 448 USD |
-0.26
|
€34.89B 40.27B USD | €3.00 3.46 USD | €388.10 448 USD | €388.10 448 USD | €34.89B 40.27B USD | 11.14 | €34.82 40.19 USD | ||
| Swedbank AB (publ) FRYA.F | €30.87 35.63 USD |
+1.51
|
€34.69B 40.04B USD | €35.00 40.4 USD | €30.87 35.63 USD | €30.87 35.63 USD | €34.69B 40.04B USD | 11.82 | €2.61 3.01 USD | ||
| Swedbank AB (publ) SWDBF | $35.50 — |
+1.92
|
$39.89B — | $376.00 — | $35.50 — | $35.50 — | $39.89B — | 11.79 | $3.01 — | ||
| American International Group, Inc. AIG.VI | €64.50 74.45 USD |
+0.31
|
€34.20B 39.48B USD | €0.00 0 USD | €64.42 74.36 USD | €64.60 74.57 USD | €34.20B 39.48B USD | 13.08 | €4.93 5.69 USD | ||
| American International Group, Inc. AIG.MX | MX$1,250.00 74.02 USD |
0
|
MX$662.76B 39.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$662.76B 39.24B USD | 12.45 | MX$100.38 5.94 USD | ||
| Hannover Rück SE HVRRF | $325.00 — |
+19.62
|
$39.19B — | $1.00 — | $325.00 — | $325.00 — | $39.19B — | 11.84 | $27.44 — | ||
| American International Group, Inc. AINN.F | €64.00 73.88 USD |
-2.23
|
€33.93B 39.17B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €33.93B 39.17B USD | 12.98 | €4.93 5.69 USD | ||
| Axis Bank Limited UZC.F | €54.00 62.33 USD |
-3.57
|
€33.59B 38.77B USD | €200.00 230.87 USD | €54.00 62.33 USD | €54.00 62.33 USD | €33.59B 38.77B USD | 13.98 | €3.86 4.46 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $12.75 — |
-9.25
|
$38.73B — | $4.00 — | $12.75 — | $12.75 — | $38.73B — | 4.30 | $2.96 — | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.48 5.17 USD |
0
|
€33.54B 38.72B USD | €400.00 461.73 USD | €4.46 5.15 USD | €4.48 5.17 USD | €33.54B 38.72B USD | 16.00 | €0.28 0.32 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.48 4.02 USD |
+1.75
|
€33.48B 38.65B USD | €1.00K 1.15K USD | €3.48 4.02 USD | €3.48 4.02 USD | €33.48B 38.65B USD | 4.97 | €0.70 0.81 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.96 19.58 USD |
+0.95
|
€33.12B 38.23B USD | €849.00 980.03 USD | €16.96 19.58 USD | €16.96 19.58 USD | €33.12B 38.23B USD | 11.94 | €1.42 1.64 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.90 19.5 USD |
+0.96
|
€32.99B 38.08B USD | €2.00K 2.31K USD | €16.90 19.5 USD | €16.90 19.5 USD | €32.99B 38.08B USD | 11.89 | €1.42 1.64 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$270.27 54.78 USD |
+0.24
|
R$187.74B 38.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.74B 38.05B USD | 10.74 | R$25.16 5.1 USD | ||
| Daiichi Life Group, Inc. QHH.F | €9.10 10.51 USD |
-0.44
|
€32.78B 37.84B USD | €150.00 173.15 USD | €9.10 10.51 USD | €9.10 10.51 USD | €32.78B 37.84B USD | 14.00 | €0.65 0.75 USD | ||
| Power Corporation of Canada PCR.F | €51.88 59.89 USD |
+0.27
|
€32.69B 37.74B USD | €21.00 24.24 USD | €51.32 59.24 USD | €51.88 59.89 USD | €32.69B 37.74B USD | 20.03 | €2.59 2.99 USD | ||
| EQT AB (publ) EQBBF | $32.25 — |
+0.74
|
$37.73B — | $1.50K — | $32.25 — | $32.25 — | $37.73B — | 45.42 | $0.71 — | ||
| PayPal Holdings, Inc. PYPL.MX | MX$719.55 42.61 USD |
+0.39
|
MX$634.72B 37.58B USD | MX$1.95K 115.58 USD | MX$710.00 42.04 USD | MX$725.17 42.94 USD | MX$634.72B 37.58B USD | 7.63 | MX$94.19 5.58 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €11.60 13.39 USD |
+2.65
|
€32.55B 37.58B USD | €10.00 11.54 USD | €11.60 13.39 USD | €11.60 13.39 USD | €32.55B 37.58B USD | 16.57 | €0.70 0.81 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$633.68B 37.52B USD | 29.23 | MX$207.08 12.26 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$221.07 13.09 USD |
-3.35
|
MX$625.50B 37.04B USD | MX$25.17K 1.49K USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$625.50B 37.04B USD | 96.53 | MX$2.29 0.14 USD | ||
| HANG SENG BANK 0011.HK | HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
| Banco Bradesco S.A. BRE.F | €3.02 3.49 USD |
+0.67
|
€31.92B 36.85B USD | €14.92K 17.22K USD | €2.80 3.23 USD | €3.10 3.58 USD | €31.92B 36.85B USD | 8.62 | €0.35 0.4 USD | ||
| Hang Seng Bank Limited HSB.F | €16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$127.66 25.87 USD |
0
|
R$181.12B 36.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.12B 36.71B USD | 9.59 | R$13.31 2.7 USD | ||
| MS&AD Insurance MSADF | $25.00 — |
+1.42
|
$36.27B — | $100.00 — | $25.00 — | $25.00 — | $36.27B — | 7.57 | $3.30 — | ||
| PayPal Holdings, Inc. PYPL.VI | €35.60 41.09 USD |
-0.24
|
€31.40B 36.24B USD | €192.00 221.63 USD | €35.49 40.96 USD | €35.78 41.3 USD | €31.40B 36.24B USD | 7.68 | €4.63 5.34 USD | ||
| PayPal Holdings, Inc. 2PP.F | €35.53 41.01 USD |
-0.59
|
€31.34B 36.18B USD | €929.00 1.07K USD | €35.53 41.01 USD | €35.93 41.48 USD | €31.34B 36.18B USD | 7.69 | €4.62 5.33 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩101,200 76.39 USD |
+4.22
|
₩48T 35.97B USD | ₩2M 1.4K USD | ₩96,500 72.84 USD | ₩102,200 77.14 USD | ₩48T 35.97B USD | 0 | ₩0 0 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 188.60 18.41 USD |
+0.75
|
SEK 368.25B 35.95B USD | SEK 7.95K 775.73 USD | SEK 187.00 18.25 USD | SEK 189.00 18.45 USD | SEK 368.25B 35.95B USD | 12.25 | SEK 15.39 1.5 USD | ||
| EQT AB (publ) 6EQ.F | €26.61 30.72 USD |
+0.95
|
€31.13B 35.94B USD | €300.00 346.3 USD | €26.61 30.72 USD | €26.61 30.72 USD | €31.13B 35.94B USD | 42.91 | €0.62 0.72 USD | ||
| Prudential Financial, Inc. PRU.VI | €89.38 103.17 USD |
-0.93
|
€31.04B 35.84B USD | €0.00 0 USD | €89.38 103.17 USD | €89.96 103.84 USD | €31.04B 35.84B USD | 10.60 | €8.43 9.73 USD | ||
| Prudential Financial, Inc. PLL.F | €89.34 103.13 USD |
-0.89
|
€31.03B 35.82B USD | €30.00 34.63 USD | €89.34 103.13 USD | €89.34 103.13 USD | €31.03B 35.82B USD | 10.59 | €8.43 9.73 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$76.22 56.56 USD |
0
|
CA$48.03B 35.64B USD | CA$50.00 37.1 USD | CA$76.22 56.56 USD | CA$76.22 56.56 USD | CA$48.03B 35.64B USD | 18.32 | CA$4.16 3.09 USD | ||
| KB Financial Group Inc. KBIA.F | €86.50 99.85 USD |
-0.57
|
€30.68B 35.42B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €30.68B 35.42B USD | 9.69 | €8.92 10.3 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,040.00 4.78 USD |
+0.81
|
ARS 29.42T 34.77B USD | ARS 105.00 0.12 USD | ARS 4,010.00 4.74 USD | ARS 4,087.50 4.83 USD | ARS 29.42T 34.77B USD | 3.43 | ARS 1.18K 1.39 USD | ||
| Intact Financial Corporation I5U.F | €170.00 196.24 USD |
-1.73
|
€30.05B 34.69B USD | €21.00 24.24 USD | €170.00 196.24 USD | €170.00 196.24 USD | €30.05B 34.69B USD | 14.54 | €11.69 13.49 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €109.30 126.17 USD |
-1.13
|
€29.96B 34.59B USD | €0.00 0 USD | €109.10 125.94 USD | €109.40 126.28 USD | €29.96B 34.59B USD | 8.85 | €12.34 14.24 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €109.20 126.05 USD |
-3.66
|
€29.94B 34.56B USD | €1.10K 1.27K USD | €109.20 126.05 USD | €109.20 126.05 USD | €29.94B 34.56B USD | 8.85 | €12.33 14.23 USD | ||
| Sompo NHOLF | $38.70 — |
-1.85
|
$34.53B — | $587.00 — | $38.70 — | $38.70 — | $34.53B — | 8.85 | $4.37 — | ||
| Prudential plc K6S.SI | $13.70 — |
0
|
$34.26B — | $400.00 — | $13.70 — | $13.70 — | $34.26B — | 8.95 | $1.53 — | ||
| Bank Leumi le-Israel B.M BLMIF | $23.20 — |
-5.19
|
$34.22B — | $400.00 — | $23.20 — | $23.20 — | $34.22B — | 9.83 | $2.36 — | ||
| Banco Bradesco S.A. BREC.F | €2.80 3.23 USD |
-2.1
|
€29.60B 34.17B USD | €3.00 3.46 USD | €2.80 3.23 USD | €2.80 3.23 USD | €29.60B 34.17B USD | 8.00 | €0.35 0.4 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €23.49 27.11 USD |
+0.71
|
€29.36B 33.89B USD | €2.50K 2.89K USD | €22.87 26.39 USD | €23.49 27.11 USD | €29.36B 33.89B USD | 11.62 | €2.02 2.33 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| Prudential plc P1UK34.SA | R$33.39 6.77 USD |
-8.37
|
R$166.98B 33.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.98B 33.84B USD | 8.38 | R$3.98 0.81 USD | ||
| Sompo Holdings, Inc. ANK.F | €32.84 37.91 USD |
+1.23
|
€29.30B 33.82B USD | €100.00 115.43 USD | €32.84 37.91 USD | €32.84 37.91 USD | €29.30B 33.82B USD | 8.64 | €3.80 4.39 USD | ||
| Huntington Bancshares Incorporated HU3.DE | €14.40 16.63 USD |
0
|
€29.20B 33.71B USD | €2.00 2.31 USD | €14.40 16.63 USD | €14.40 16.63 USD | €29.20B 33.71B USD | 12.74 | €1.13 1.3 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €1.79 2.07 USD |
0
|
€29.01B 33.49B USD | €2.50K 2.89K USD | €1.79 2.07 USD | €1.79 2.07 USD | €29.01B 33.49B USD | 7.16 | €0.25 0.29 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.17 16.35 USD |
-0.32
|
€28.72B 33.15B USD | €438.00 505.6 USD | €14.17 16.35 USD | €14.17 16.35 USD | €28.72B 33.15B USD | 12.53 | €1.13 1.3 USD | ||
| OTP Bank Nyrt. OTP.F | €112.90 130.32 USD |
+0.27
|
€28.66B 33.09B USD | €67.00 77.34 USD | €112.90 130.32 USD | €112.90 130.32 USD | €28.66B 33.09B USD | 9.09 | €12.41 14.33 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,387.00 1601.06 USD |
+1.02
|
€28.61B 33.02B USD | €30.00 34.63 USD | €1,387.00 1601.06 USD | €1,394.00 1609.14 USD | €28.61B 33.02B USD | 7.90 | €175.47 202.55 USD | ||
| ABN AMRO Bank N.V. ABMRF | $40.25 — |
0
|
$32.84B — | $13.50K — | $40.25 — | $40.25 — | $32.84B — | 13.73 | $2.93 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,692.35 20.47 USD |
+1.29
|
₹2.71T 32.73B USD | ₹315.90K 3.82K USD | ₹1,674.60 20.26 USD | ₹1,696.45 20.52 USD | ₹2.71T 32.73B USD | 27.74 | ₹60.99 0.74 USD | ||
| M&T Bank Corporation MTZ.F | €192.50 222.21 USD |
+0.26
|
€28.19B 32.54B USD | €50.00 57.72 USD | €192.50 222.21 USD | €192.50 222.21 USD | €28.19B 32.54B USD | 12.45 | €15.46 17.85 USD | ||
| Daiichi Life DCNSF | $9.00 — |
-13.59
|
$32.41B — | $450.00 — | $9.00 — | $9.00 — | $32.41B — | 12.00 | $0.75 — | ||
| Prudential plc PUKPF | $12.95 — |
-1.15
|
$32.38B — | $550.00 — | $12.95 — | $12.95 — | $32.38B — | 8.46 | $1.53 — | ||
| Prudential plc PRU.F | €11.15 12.87 USD |
+0.86
|
€27.87B 32.17B USD | €490.00 565.62 USD | €11.15 12.87 USD | €11.15 12.87 USD | €27.87B 32.17B USD | 8.37 | €1.33 1.54 USD | ||
| Hannover Rück SE HNRB.F | €38.40 44.33 USD |
+2.67
|
€27.79B 32.08B USD | €18.00 20.78 USD | €37.00 42.71 USD | €38.40 44.33 USD | €27.79B 32.08B USD | 9.67 | €3.97 4.58 USD | ||
| Malayan Banking Berhad MLYNF | $2.60 — |
-6.47
|
$31.94B — | $1.25K — | $2.60 — | $2.60 — | $31.94B — | 12.38 | $0.21 — | ||
| PRUDENTIAL PLC R PRU.DE | €11.07 12.77 USD |
-0.58
|
€27.67B 31.94B USD | €4.00K 4.62K USD | €11.07 12.77 USD | €11.07 12.77 USD | €27.67B 31.94B USD | 8.31 | €1.33 1.54 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €33.90 39.13 USD |
+0.3
|
€27.66B 31.92B USD | €0.00 0 USD | €33.48 38.65 USD | €33.90 39.13 USD | €27.66B 31.92B USD | 13.34 | €2.54 2.93 USD | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
| FirstRand Limited FSRA.F | €4.74 5.47 USD |
+2.6
|
€27.43B 31.67B USD | €3.10K 3.58K USD | €4.66 5.38 USD | €4.74 5.47 USD | €27.43B 31.67B USD | 11.56 | €0.41 0.47 USD | ||
| Hannover Rück SE HNR1.VI | €227.20 262.26 USD |
+0.8
|
€27.40B 31.63B USD | €0.00 0 USD | €225.40 260.19 USD | €227.20 262.26 USD | €27.40B 31.63B USD | 9.54 | €23.80 27.47 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
| Hannover Rück SE HNR1.F | €226.20 261.11 USD |
-0.09
|
€27.28B 31.49B USD | €24.00 27.7 USD | €224.80 259.49 USD | €226.60 261.57 USD | €27.28B 31.49B USD | 9.49 | €23.82 27.5 USD | ||
| M&T Bank Corporation M1TB34.SA | R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
| Prudential plc PRU2.F | €21.80 25.16 USD |
0
|
€27.25B 31.46B USD | €68.00 78.49 USD | €21.80 25.16 USD | €21.80 25.16 USD | €27.25B 31.46B USD | 8.19 | €2.66 3.07 USD | ||
| Northern Trust Corporation NT4.F | €146.30 168.88 USD |
-0.71
|
€27.07B 31.25B USD | €3.00 3.46 USD | €146.30 168.88 USD | €146.30 168.88 USD | €27.07B 31.25B USD | 17.62 | €8.30 9.58 USD | ||
| Arch Capital Group Ltd. RSK.F | €77.30 89.23 USD |
-1.45
|
€27.01B 31.18B USD | €110.00 126.98 USD | €77.30 89.23 USD | €77.30 89.23 USD | €27.01B 31.18B USD | 6.85 | €11.28 13.02 USD | ||
| ABN AMRO Bank N.V. AB2.F | €32.98 38.07 USD |
+0.15
|
€26.91B 31.06B USD | €1.00 1.15 USD | €32.98 38.07 USD | €32.98 38.07 USD | €26.91B 31.06B USD | 12.98 | €2.54 2.93 USD | ||
| U.S. Bancorp USB.BA | ARS 16,850.00 19.92 USD |
-0.41
|
ARS 26.25T 31.03B USD | ARS 14.00 0.02 USD | ARS 16,850.00 19.92 USD | ARS 16,850.00 19.92 USD | ARS 26.25T 31.03B USD | 2.43 | ARS 6.92K 8.18 USD | ||
| FirstRand Limited FSR.F | €48.00 55.41 USD |
+0.84
|
€26.84B 30.98B USD | €11.00 12.7 USD | €48.00 55.41 USD | €48.00 55.41 USD | €26.84B 30.98B USD | 11.67 | €4.11 4.74 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 2,821.00 121.72 USD |
0
|
CZK 716.16B 30.9B USD | CZK 1.00 0.04 USD | CZK 2,821.00 121.72 USD | CZK 2,821.00 121.72 USD | CZK 716.16B 30.9B USD | 9.46 | CZK 298.18 12.87 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €32.80 37.86 USD |
0
|
€26.76B 30.89B USD | €20.00 23.09 USD | €32.80 37.86 USD | €32.80 37.86 USD | €26.76B 30.89B USD | 12.91 | €2.54 2.93 USD | ||
| BPER Banca SpA BPE.VI | €12.79 14.76 USD |
+5.32
|
€26.64B 30.76B USD | €16.35K 18.87K USD | €12.71 14.67 USD | €12.83 14.81 USD | €26.64B 30.76B USD | 12.17 | €1.05 1.21 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$721.24 146.18 USD |
-1.18
|
R$150.96B 30.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.96B 30.6B USD | 23.75 | R$30.36 6.15 USD | ||
| Standard Bank Group Limited SKC2.F | €16.30 18.82 USD |
+1.87
|
€26.45B 30.54B USD | €316.00 364.77 USD | €16.30 18.82 USD | €16.30 18.82 USD | €26.45B 30.54B USD | 10.44 | €1.56 1.8 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
| Swiss Life Holding AG SWSDF | $1,087.50 — |
+2.34
|
$30.39B — | $81.00 — | $1,087.50 — | $1,087.50 — | $30.39B — | 19.91 | $54.62 — | ||
| Standard Bank Group Limited SKCS.F | €16.20 18.7 USD |
+1.89
|
€26.29B 30.35B USD | €2.00 2.31 USD | €16.20 18.7 USD | €16.20 18.7 USD | €26.29B 30.35B USD | 10.38 | €1.56 1.8 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €55.50 64.07 USD |
0
|
€26.13B 30.17B USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €26.13B 30.17B USD | 9.73 | €5.70 6.58 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.48 1.71 USD |
+0.68
|
€26.09B 30.12B USD | €138.00 159.3 USD | €1.48 1.71 USD | €1.48 1.71 USD | €26.09B 30.12B USD | 12.33 | €0.12 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||