결과 페이지 29 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRKB.VI | €423.35 488.69 USD |
+0.14
|
€913.10B 1.05T USD | €75.00 86.58 USD | €419.75 484.53 USD | €423.35 488.69 USD | €913.10B 1.05T USD | 14.51 | €29.17 33.67 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €635,000.00 733002.42 USD |
+0.08
|
€913.07B 1.05T USD | €0.00 0 USD | €629,500.00 726653.58 USD | €635,000.00 733002.42 USD | €913.07B 1.05T USD | 14.51 | €43.75K 50503.87 USD | ||
| Berkshire Hathaway BRK-A | $729,862.00 — |
+0.44
|
$1.05T — | $159.00 — | $727,191.00 — | $735,950.00 — | $1.05T — | 14.49 | $50.36K — | ||
| Berkshire Hathaway Inc. BRYN.F | €421.00 485.97 USD |
-0.21
|
€908.04B 1.05T USD | €1.05K 1.21K USD | €420.00 484.82 USD | €424.95 490.53 USD | €908.04B 1.05T USD | 14.44 | €29.15 33.65 USD | ||
| Berkshire Hathaway Inc. BRH.F | €617,500.00 712801.57 USD |
-1.04
|
€887.91B 1.02T USD | €1.00 1.15 USD | €617,500.00 712801.57 USD | €617,500.00 712801.57 USD | €887.91B 1.02T USD | 14.11 | €43.74K 50493.36 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €21.60 24.93 USD |
-0.92
|
€844.65B 975.01B USD | €1.00 1.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €844.65B 975.01B USD | 13.41 | €1.61 1.86 USD | ||
| Barclays PLC BCS.BA | ARS 36,140.00 42.72 USD |
-1.9
|
ARS 733.58T 867.11B USD | ARS 174.00 0.21 USD | ARS 36,120.00 42.7 USD | ARS 37,000.00 43.74 USD | ARS 733.58T 867.11B USD | 64.53 | ARS 559.97 0.66 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,441.00 322.17 USD |
+0.18
|
MX$14.58T 863.27B USD | MX$37.00 2.19 USD | MX$5,398.00 319.63 USD | MX$5,455.00 323 USD | MX$14.58T 863.27B USD | 14.73 | MX$369.31 21.87 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.80 312.59 USD |
+0.11
|
€725.61B 837.6B USD | €510.00 588.71 USD | €269.20 310.75 USD | €272.35 314.38 USD | €725.61B 837.6B USD | 14.94 | €18.12 20.92 USD | ||
| JPMorgan Chase & Co. CMC.DE | €268.80 310.29 USD |
-0.83
|
€720.25B 831.41B USD | €285.00 328.99 USD | €268.80 310.29 USD | €272.35 314.38 USD | €720.25B 831.41B USD | 14.82 | €18.13 20.93 USD | ||
| JPMorgan Chase & Co. JPM.VI | €268.20 309.59 USD |
-1.09
|
€718.64B 829.56B USD | €0.00 0 USD | €268.20 309.59 USD | €270.75 312.54 USD | €718.64B 829.56B USD | 14.79 | €18.13 20.93 USD | ||
| JPMorgan Chase & Co. JPM.SN | $302.16 — |
0
|
$809.64B — | $0.00 — | $302.16 — | $302.16 — | $809.64B — | 14.47 | $20.88 — | ||
| JPMorgan Chase & Co. CMCI.F | €24.40 28.17 USD |
-0.81
|
€672.55B 776.35B USD | €5.00 5.77 USD | €24.40 28.17 USD | €24.40 28.17 USD | €672.55B 776.35B USD | 13.86 | €1.76 2.03 USD | ||
| Visa Inc. VISA34.SA | R$82.80 16.78 USD |
+0.95
|
R$3.15T 638.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15T 638.31B USD | 27.87 | R$2.97 0.6 USD | ||
| Visa Inc. V.MX | MX$5,663.49 335.35 USD |
+1.42
|
MX$10.77T 637.75B USD | MX$455.00 26.94 USD | MX$5,603.01 331.77 USD | MX$5,663.49 335.35 USD | MX$10.77T 637.75B USD | 27.94 | MX$202.70 12 USD | ||
| Visa Inc. V.SN | $329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
| Visa Inc. 3V64.DE | €280.05 323.27 USD |
+0.94
|
€532.58B 614.78B USD | €723.00 834.58 USD | €275.05 317.5 USD | €280.05 323.27 USD | €532.58B 614.78B USD | 28.11 | €9.96 11.5 USD | ||
| Visa Inc. VISA.VI | €279.85 323.04 USD |
+0.77
|
€532.20B 614.34B USD | €0.00 0 USD | €274.35 316.69 USD | €279.85 323.04 USD | €532.20B 614.34B USD | 28.09 | €9.96 11.5 USD | ||
| Visa Inc. 3V64.F | €279.60 322.75 USD |
+0.79
|
€531.73B 613.79B USD | €401.00 462.89 USD | €276.15 318.77 USD | €279.60 322.75 USD | €531.73B 613.79B USD | 28.07 | €9.96 11.5 USD | ||
| Visa Inc. 3V6.F | €17.80 20.55 USD |
-1.66
|
€487.51B 562.75B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €487.51B 562.75B USD | 25.79 | €0.69 0.8 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 66,975.00 79.17 USD |
-3.53
|
ARS 459.40T 543.03B USD | ARS 725.00 0.86 USD | ARS 66,950.00 79.14 USD | ARS 68,800.00 81.32 USD | ARS 459.40T 543.03B USD | 15.26 | ARS 4.39K 5.19 USD | ||
| Mastercard Incorporated MSCD34.SA | R$82.00 16.62 USD |
+2.73
|
R$2.25T 455.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25T 455.24B USD | 28.37 | R$2.89 0.59 USD | ||
| Mastercard Incorporated MA.MX | MX$8,628.00 510.88 USD |
+1.69
|
MX$7.62T 451.41B USD | MX$507.00 30.02 USD | MX$8,530.00 505.08 USD | MX$8,628.00 510.88 USD | MX$7.62T 451.41B USD | 28.24 | MX$305.46 18.09 USD | ||
| Mastercard Incorporated M4I.F | €427.70 493.71 USD |
+0.09
|
€377.91B 436.23B USD | €78.00 90.04 USD | €418.30 482.86 USD | €427.70 493.71 USD | €377.91B 436.23B USD | 28.51 | €15.00 17.32 USD | ||
| Mastercard Incorporated M4I.DE | €426.30 492.09 USD |
+0.97
|
€376.67B 434.81B USD | €610.00 704.14 USD | €417.60 482.05 USD | €426.30 492.09 USD | €376.67B 434.81B USD | 28.43 | €14.99 17.3 USD | ||
| Mastercard Incorporated MAST.VI | €426.00 491.75 USD |
+0.8
|
€376.41B 434.5B USD | €0.00 0 USD | €416.80 481.13 USD | €426.00 491.75 USD | €376.41B 434.5B USD | 28.39 | €15.00 17.32 USD | ||
| Citigroup Inc. C.BA | ARS 68,050.00 80.44 USD |
+0.55
|
ARS 348.19T 411.58B USD | ARS 3.45K 4.08 USD | ARS 66,825.00 78.99 USD | ARS 68,600.00 81.09 USD | ARS 348.19T 411.58B USD | 17.39 | ARS 3.91K 4.62 USD | ||
| Mastercard Incorporated M4I0.F | €18.20 21.01 USD |
-1.09
|
€349.48B 403.42B USD | €217.00 250.49 USD | €18.20 21.01 USD | €18.20 21.01 USD | €349.48B 403.42B USD | 26.37 | €0.69 0.8 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.69 14.13 USD |
+0.43
|
R$1.98T 400.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98T 400.96B USD | 13.35 | R$5.22 1.06 USD | ||
| Bank of America Corporation BAC.MX | MX$942.00 55.78 USD |
+0.88
|
MX$6.68T 395.83B USD | MX$1.60K 94.56 USD | MX$930.00 55.07 USD | MX$947.00 56.07 USD | MX$6.68T 395.83B USD | 13.22 | MX$71.25 4.22 USD | ||
| Bank of America Corporation NCB.F | €46.68 53.88 USD |
+0.17
|
€331.23B 382.35B USD | €30.00 34.63 USD | €46.35 53.5 USD | €46.68 53.88 USD | €331.23B 382.35B USD | 13.33 | €3.50 4.04 USD | ||
| Bank of America Corporation NCB.DE | €46.55 53.73 USD |
-0.43
|
€330.35B 381.33B USD | €1.32K 1.52K USD | €46.35 53.5 USD | €47.22 54.51 USD | €330.35B 381.33B USD | 13.30 | €3.50 4.04 USD | ||
| Bank of America Corporation BOAC.VI | €46.54 53.72 USD |
-0.56
|
€330.24B 381.21B USD | €72.00 83.11 USD | €46.42 53.58 USD | €46.72 53.93 USD | €330.24B 381.21B USD | 13.29 | €3.50 4.04 USD | ||
| Bank of America Corporation BAC.SN | $51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
| Bank of America Corporation NCB0.F | €16.50 19.05 USD |
-0.6
|
€307.57B 355.04B USD | €5.00 5.77 USD | €16.50 19.05 USD | €16.50 19.05 USD | €307.57B 355.04B USD | 12.40 | €1.33 1.54 USD | ||
| Morgan Stanley MS.MX | MX$3,693.50 218.7 USD |
-2.16
|
MX$5.83T 344.95B USD | MX$25.00 1.48 USD | MX$3,693.50 218.7 USD | MX$3,693.50 218.7 USD | MX$5.83T 344.95B USD | 18.92 | MX$195.17 11.56 USD | ||
| Morgan Stanley MSBR34.SA | R$212.50 43.07 USD |
-1.14
|
R$1.68T 339.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 339.67B USD | 18.57 | R$11.44 2.32 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$186.00 37.7 USD |
+2.16
|
R$1.65T 333.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 333.65B USD | 19.64 | R$9.47 1.92 USD | ||
| Morgan Stanley DWD.F | €181.75 209.8 USD |
-1.01
|
€286.67B 330.91B USD | €22.00 25.4 USD | €180.00 207.78 USD | €183.80 212.17 USD | €286.67B 330.91B USD | 18.97 | €9.58 11.06 USD | ||
| Morgan Stanley DWD.DE | €179.80 207.55 USD |
-3.31
|
€283.60B 327.36B USD | €158.00 182.38 USD | €179.15 206.8 USD | €185.85 214.53 USD | €283.60B 327.36B USD | 18.76 | €9.58 11.06 USD | ||
| Morgan Stanley MWD.VI | €179.70 207.43 USD |
-3.36
|
€283.44B 327.18B USD | €0.00 0 USD | €179.70 207.43 USD | €185.20 213.78 USD | €283.44B 327.18B USD | 18.75 | €9.58 11.06 USD | ||
| HSBC Holdings plc H1SB34.SA | R$116.15 23.54 USD |
-2.12
|
R$1.59T 322.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.96B USD | 14.81 | R$7.84 1.59 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.76 0.88 USD |
+0.59
|
€272.47B 314.52B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €272.47B 314.52B USD | 5.88 | €0.13 0.15 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$17,955.00 1063.16 USD |
-2.21
|
MX$5.30T 313.64B USD | MX$570.00 33.75 USD | MX$17,640.00 1044.5 USD | MX$18,035.10 1067.9 USD | MX$5.30T 313.64B USD | 18.55 | MX$967.57 57.29 USD | ||
| HSBC Holdings plc HBC2.F | €78.50 90.62 USD |
+1.29
|
€269.23B 310.78B USD | €63.00 72.72 USD | €78.50 90.62 USD | €79.00 91.19 USD | €269.23B 310.78B USD | 14.95 | €5.25 6.06 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €15.10 17.43 USD |
+0.67
|
€269.09B 310.62B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €269.09B 310.62B USD | 5.83 | €2.59 2.99 USD | ||
| HSBC Holdings plc HBC1.F | €15.24 17.59 USD |
-2.47
|
€261.37B 301.71B USD | €1.39K 1.6K USD | €15.18 17.52 USD | €15.94 18.4 USD | €261.37B 301.71B USD | 14.51 | €1.05 1.21 USD | ||
| Morgan Stanley MS.SN | $191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
| The Goldman Sachs Group, Inc. GOS.DE | €882.20 1018.35 USD |
-3.5
|
€260.26B 300.42B USD | €281.00 324.37 USD | €880.40 1016.28 USD | €913.60 1054.6 USD | €260.26B 300.42B USD | 18.55 | €47.54 54.88 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €881.60 1017.66 USD |
-3.54
|
€260.08B 300.22B USD | €0.00 0 USD | €881.60 1017.66 USD | €916.40 1057.83 USD | €260.08B 300.22B USD | 18.55 | €47.52 54.85 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €881.60 1017.66 USD |
-3.38
|
€260.08B 300.22B USD | €114.00 131.59 USD | €881.60 1017.66 USD | €912.20 1052.98 USD | €260.08B 300.22B USD | 18.54 | €47.54 54.88 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €30.60 35.32 USD |
-1.29
|
€247.73B 285.97B USD | €38.00 43.86 USD | €30.60 35.32 USD | €31.40 36.25 USD | €247.73B 285.97B USD | 17.68 | €1.73 2 USD | ||
| China Construction Bank Corporation C6T.F | €0.95 1.09 USD |
-1.67
|
€247.47B 285.67B USD | €500.00 577.17 USD | €0.95 1.09 USD | €0.96 1.11 USD | €247.47B 285.67B USD | 5.56 | €0.17 0.2 USD | ||
| China Construction Bank Corporation C6TB.F | €18.80 21.7 USD |
-0.53
|
€245.90B 283.86B USD | €5.00 5.77 USD | €18.80 21.7 USD | €18.80 21.7 USD | €245.90B 283.86B USD | 5.62 | €3.34 3.86 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.94 1.08 USD |
-3.1
|
€245.64B 283.55B USD | €0.00 0 USD | €0.94 1.08 USD | €0.96 1.11 USD | €245.64B 283.55B USD | 5.52 | €0.17 0.2 USD | ||
| Royal Bank of Canada RYC.F | €170.16 196.42 USD |
+1.21
|
€236.47B 272.97B USD | €1.02K 1.18K USD | €168.48 194.48 USD | €170.54 196.86 USD | €236.47B 272.97B USD | 17.78 | €9.57 11.05 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.65 0.75 USD |
+1.4
|
€228.40B 263.65B USD | €16.89K 19.5K USD | €0.63 0.73 USD | €0.65 0.75 USD | €228.40B 263.65B USD | 6.52 | €0.10 0.12 USD | ||
| Wells Fargo & Company WFCO34.SA | R$105.69 21.42 USD |
+1.07
|
R$1.29T 262.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 262.22B USD | 12.59 | R$8.39 1.7 USD | ||
| Agricultural Bank of China ACGBF | $0.74 — |
-3.9
|
$258.99B — | $1.00K — | $0.74 — | $0.74 — | $258.99B — | 6.16 | $0.12 — | ||
| Wells Fargo & Company WFC.MX | MX$1,421.00 84.14 USD |
+0.34
|
MX$4.35T 257.49B USD | MX$183.00 10.84 USD | MX$1,421.00 84.14 USD | MX$1,422.00 84.2 USD | MX$4.35T 257.49B USD | 12.43 | MX$114.29 6.77 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.62 0.72 USD |
-1.08
|
€217.34B 250.88B USD | €10.00K 11.54K USD | €0.62 0.72 USD | €0.62 0.72 USD | €217.34B 250.88B USD | 6.20 | €0.10 0.12 USD | ||
| Wells Fargo & Company NWT.F | €70.75 81.67 USD |
-0.2
|
€216.51B 249.92B USD | €300.00 346.3 USD | €69.77 80.54 USD | €70.75 81.67 USD | €216.51B 249.92B USD | 12.61 | €5.61 6.48 USD | ||
| Wells Fargo & Company NWT.DE | €70.36 81.22 USD |
-0.89
|
€215.31B 248.55B USD | €89.00 102.74 USD | €70.24 81.08 USD | €70.77 81.69 USD | €215.31B 248.55B USD | 12.51 | €5.62 6.49 USD | ||
| Wells Fargo & Company WFC.VI | €70.22 81.06 USD |
-1.01
|
€214.89B 248.05B USD | €0.00 0 USD | €70.03 80.84 USD | €70.31 81.16 USD | €214.89B 248.05B USD | 12.49 | €5.62 6.49 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.20 17.55 USD |
-1.3
|
€212.79B 245.63B USD | €5.00 5.77 USD | €15.20 17.55 USD | €15.20 17.55 USD | €212.79B 245.63B USD | 6.00 | €2.53 2.92 USD | ||
| American Express Company 0R3C.IL | $316.50 — |
+1.61
|
$240.24B — | $0.00 — | $0.00 — | $0.00 — | $240.24B — | 32.16 | $9.84 — | ||
| Citigroup Inc. CTGP34.SA | R$115.82 23.47 USD |
+0.9
|
R$1.19T 240.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 240.23B USD | 16.56 | R$6.99 1.42 USD | ||
| Citigroup Inc. C.MX | MX$2,345.49 138.88 USD |
+0.45
|
MX$4.00T 236.87B USD | MX$9.70K 574.12 USD | MX$2,308.40 136.69 USD | MX$2,350.00 139.15 USD | MX$4.00T 236.87B USD | 16.41 | MX$142.90 8.46 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$102.55 20.79 USD |
-0.73
|
R$1.16T 234.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 234.39B USD | 14.92 | R$6.87 1.39 USD | ||
| Wells Fargo & Company WFC.SN | $76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 227.67B USD | 0 | A$0.00 0 USD | ||
| American Express Company AXPB34.SA | R$164.37 33.32 USD |
+1.59
|
R$1.12T 227.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.32B USD | 19.80 | R$8.30 1.68 USD | ||
| Citigroup Inc. TRVC.F | €115.30 133.09 USD |
+1.14
|
€196.65B 227B USD | €47.00 54.25 USD | €115.30 133.09 USD | €115.30 133.09 USD | €196.65B 227B USD | 16.42 | €7.02 8.1 USD | ||
| American Express Company AXP.MX | MX$5,600.00 331.59 USD |
+2.94
|
MX$3.82T 226.25B USD | MX$561.00 33.22 USD | MX$5,581.00 330.46 USD | MX$5,600.00 331.59 USD | MX$3.82T 226.25B USD | 19.79 | MX$282.88 16.75 USD | ||
| Citigroup Inc. TRVC.DE | €114.90 132.63 USD |
-1.25
|
€195.97B 226.22B USD | €994.00 1.15K USD | €114.90 132.63 USD | €116.90 134.94 USD | €195.97B 226.22B USD | 16.36 | €7.02 8.1 USD | ||
| Citigroup Inc. CITI.VI | €114.84 132.56 USD |
-1.29
|
€195.87B 226.1B USD | €215.00 248.18 USD | €114.84 132.56 USD | €118.06 136.28 USD | €195.87B 226.1B USD | 16.33 | €7.03 8.11 USD | ||
| Bank of China Limited W8VS.F | €15.00 17.32 USD |
+5.63
|
€193.33B 223.16B USD | €1.00 1.15 USD | €14.40 16.62 USD | €15.00 17.32 USD | €193.33B 223.16B USD | 6.32 | €2.37 2.74 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.10 19.74 USD |
-0.58
|
€192.83B 222.6B USD | €824.00 951.17 USD | €17.00 19.62 USD | €17.40 20.09 USD | €192.83B 222.6B USD | 14.86 | €1.15 1.33 USD | ||
| Bank of China Limited BOCN.VI | €0.60 0.69 USD |
+0.68
|
€192.10B 221.75B USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €192.10B 221.75B USD | 6.62 | €0.09 0.1 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €16.95 19.57 USD |
-1.32
|
€191.19B 220.7B USD | €100.00 115.43 USD | €16.95 19.57 USD | €17.28 19.94 USD | €191.19B 220.7B USD | 14.74 | €1.15 1.33 USD | ||
| American Express Company AEC1.F | €275.30 317.79 USD |
+2.15
|
€187.84B 216.84B USD | €11.00 12.7 USD | €269.90 311.55 USD | €277.80 320.67 USD | €187.84B 216.84B USD | 19.79 | €13.91 16.06 USD | ||
| American Express Company AEC1.DE | €274.50 316.86 USD |
+1.29
|
€187.30B 216.21B USD | €294.00 339.37 USD | €270.00 311.67 USD | €277.40 320.21 USD | €187.30B 216.21B USD | 19.74 | €13.90 16.05 USD | ||
| American Express Company AXP.VI | €274.20 316.52 USD |
+1.22
|
€187.09B 215.97B USD | €0.00 0 USD | €269.60 311.21 USD | €274.20 316.52 USD | €187.09B 215.97B USD | 19.72 | €13.90 16.05 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €16.40 18.93 USD |
0
|
€184.94B 213.48B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.40 18.93 USD | €184.94B 213.48B USD | 14.26 | €1.15 1.33 USD | ||
| HDFC Bank Limited HDB.BA | ARS 17,580.00 20.78 USD |
+0.86
|
ARS 180.44T 213.29B USD | ARS 82.00 0.1 USD | ARS 17,580.00 20.78 USD | ARS 17,710.00 20.93 USD | ARS 180.44T 213.29B USD | 17.12 | ARS 1.03K 1.21 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Commonwealth Bank of Australia CBAUF | $124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.32 | $4.38 — | ||
| American Express Company AXP.SN | $301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
| Blackstone Inc. BX.MX | MX$2,050.00 121.39 USD |
+2
|
MX$3.42T 202.25B USD | MX$72.00 4.26 USD | MX$2,050.00 121.39 USD | MX$2,050.00 121.39 USD | MX$3.42T 202.25B USD | 29.73 | MX$68.94 4.08 USD | ||
| Citigroup Inc. C.SN | $111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
| Blackstone Inc. BBN1.F | €98.80 114.05 USD |
-2.23
|
€164.62B 190.03B USD | €268.00 309.36 USD | €98.80 114.05 USD | €100.05 115.49 USD | €164.62B 190.03B USD | 29.14 | €3.39 3.91 USD | ||
| Commonwealth Bank of Australia CWW.F | €97.98 113.1 USD |
-0.26
|
€163.83B 189.12B USD | €200.00 230.87 USD | €97.98 113.1 USD | €97.98 113.1 USD | €163.83B 189.12B USD | 25.78 | €3.80 4.39 USD | ||
| The Toronto-Dominion Bank TDB.F | €98.90 114.16 USD |
+1.08
|
€163.39B 188.6B USD | €25.00 28.86 USD | €98.79 114.04 USD | €98.90 114.16 USD | €163.39B 188.6B USD | 18.66 | €5.30 6.12 USD | ||
| Commonwealth Bank of Australia CWW0.F | €97.00 111.97 USD |
0
|
€162.20B 187.23B USD | €25.00 28.86 USD | €97.00 111.97 USD | €97.00 111.97 USD | €162.20B 187.23B USD | 25.52 | €3.80 4.39 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$61.00 12.36 USD |
-2.99
|
R$877.64B 177.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$877.64B 177.88B USD | 11.55 | R$5.28 1.07 USD | ||
| Banco Santander, S.A. SAN.VI | €10.54 12.17 USD |
-1.35
|
€151.67B 175.08B USD | €466.00 537.92 USD | €10.54 12.17 USD | €10.78 12.44 USD | €151.67B 175.08B USD | 11.97 | €0.88 1.02 USD | ||
| Banco Santander, S.A. BSDK.F | €10.50 12.12 USD |
+0.96
|
€151.07B 174.38B USD | €450.00 519.45 USD | €10.50 12.12 USD | €10.50 12.12 USD | €151.07B 174.38B USD | 11.93 | €0.88 1.02 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,660.00 46.88 USD |
+1.07
|
ARS 142.20T 168.08B USD | ARS 910.00 1.08 USD | ARS 39,660.00 46.88 USD | ARS 39,980.00 47.26 USD | ARS 142.20T 168.08B USD | 17.36 | ARS 2.28K 2.7 USD | ||
| BlackRock, Inc. BLK.MX | MX$17,416.90 1031.29 USD |
0
|
MX$2.84T 167.94B USD | MX$6.00 0.36 USD | MX$17,416.90 1031.29 USD | MX$17,416.90 1031.29 USD | MX$2.84T 167.94B USD | 24.81 | MX$701.90 41.56 USD | ||
| Allianz SE ALV.F | €379.00 437.49 USD |
+1.34
|
€143.75B 165.94B USD | €1.82K 2.1K USD | €374.10 431.84 USD | €380.70 439.46 USD | €143.75B 165.94B USD | 12.23 | €30.97 35.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||