결과 페이지 29 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Human Unitec HMNU | $0.0004 — |
0
|
$358.37K — | $2M — | $0.0005 — | $0.0006999 — | $358.37K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.003 — |
0
|
$355.96K — | $52K — | $0.003099 — | $0.003099 — | $355.96K — | 0 | -$4.57 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.007199 — |
0
|
$342.64K — | $1.46M — | $0.0061 — | $0.02 — | $342.64K — | 1.79 | $0 — | |
| Suntex Enterprises SNTX | $0.001399 — |
-22.22
|
$338.17K — | $160K — | $0.001699 — | $0.001899 — | $338.17K — | 0 | $0 — | |
| Wiremedia WRMA | $0.001299 — |
0
|
$294.02K — | $367.5K — | $0.001299 — | $0.0016 — | $294.02K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $5.6M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.001 — |
+11.11
|
$275.42K — | $97K — | $0.0008999 — | $0.0008999 — | $275.42K — | 0 | $0 — | |
| Kasten KAST | $0.006499 — |
0
|
$267.42K — | $10K — | $0.006499 — | $0.006499 — | $267.42K — | 0 | $0 — | |
| iTokk IKTO | $0.0005 — |
+66.67
|
$265.05K — | $113.34K — | $0.0002999 — | $0.0002999 — | $265.05K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.002299 — |
0
|
$251.36K — | $250 — | $0.001399 — | $0.001399 — | $251.36K — | 0 | -$0.25 — | |
| BitFrontier Capital BFCH | $0.0005999 — |
0
|
$247.13K — | $865.28K — | $0.0005 — | $0.0005999 — | $247.13K — | 0 | -$2.4 — | |
| Innovaro INNI | $0.01 — |
0
|
$230.67K — | $1K — | $0.01 — | $0.01 — | $230.67K — | 0 | -$1.39 — | |
| Limitless Venture LVGI | $0.0002999 — |
0
|
$216.46K — | $4.44K — | $0.0002999 — | $0.0002999 — | $216.46K — | 0 | -$0.03 — | |
| GiveMePower GMPW | $0.004799 — |
0
|
$210.21K — | $75K — | $0.0047 — | $0.005199 — | $210.21K — | 0 | $0 — | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$252.5K 187.37K USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $252.5K 187.37K USD | 0 | $0 0 USD | |
| KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $1.01M — | $0.0002 — | $0.0004 — | $183.43K — | 0 | $0 — | |
| Shanrong Biotechnology SRBT | $0.3099 — |
0
|
$150.3K — | $150 — | $0.4 — | $0.4 — | $150.3K — | 0 | -$2.48 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $10M — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $1.5M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Axis AXTG | $0.0004 — |
0
|
$124.05K — | $23.9K — | $0.0001 — | $0.0004 — | $124.05K — | 0 | -$0.03 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $200 — | $0 — | $0 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $40K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $232.1K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $35K — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Trimax TMXN | $0.001 — |
0
|
$40.38K — | $70 — | $0.0008999 — | $0.0008999 — | $40.38K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $742.6K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.02 — |
0
|
$300 — | $300K — | $0.0077 — | $0.02 — | $300 — | 0 | -$176.8 — | |
| Western Alliance Bancorporation WAL-PA | $21.44 — |
-0.92
|
$0 — | $59.63K — | $21.04 — | $21.45 — | $0 — | 2.38 | $8.98 — | |
| First Citizens BancShares FCNCP | $20.19 — |
-1.42
|
$0 — | $67.97K — | $19.62 — | $20.33 — | $0 — | 0.35 | $57.47 — | |
| Bank of America BAC-PQ | $17.8 — |
-0.11
|
$0 — | $148.52K — | $17.54 — | $17.95 — | $0 — | 5.06 | $3.51 — | |
| Morgan Stanley MS-PO | $17.69 — |
-0.39
|
$0 — | $85.32K — | $17.46 — | $17.91 — | $0 — | 2.25 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.54 — |
+0.36
|
$0 — | $271.06K — | $19.23 — | $19.62 — | $0 — | 1.44 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.41 — |
+0.52
|
$0 — | $34.21K — | $18.86 — | $19.41 — | $0 — | 1.61 | $12.04 — | |
| Capital One Financial COF-PL | $16.47 — |
+0.8
|
$0 — | $84.01K — | $15.91 — | $16.47 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.04 — |
+0.33
|
$0 — | $156.98K — | $17.57 — | $18.1 — | $0 — | 0.70 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,190 — |
-0.25
|
$0 — | $9.27K — | $1,183 — | $1,196 — | $0 — | 338.64 | $3.51 — | |
| Argo ARGO-PA | $24.84 — |
-0.58
|
$0 — | $57.81K — | $24.73 — | $24.92 — | $0 — | 0 | -$1 — | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $13.72 2.78 USD |
-0.22
|
$0 0 USD | $388.6K 78.76K USD | $13.47 2.73 USD | $13.72 2.78 USD | $0 0 USD | 31.18 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $17.14 — |
+0.53
|
$0 — | $42.69K — | $16.71 — | $17.14 — | $0 — | 2.57 | $6.65 — | |
| Equitable EQH-PC | $16.59 — |
-0.06
|
$0 — | $21.42K — | $16.1 — | $16.59 — | $0 — | 4.36 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $16.85 — |
-0.12
|
$0 — | $64.1K — | $16.31 — | $17 — | $0 — | 21.65 | $0.78 — | |
| WaFd WAFDP | $16.28 — |
+0.62
|
$0 — | $53K — | $15.8 — | $16.3 — | $0 — | 5.94 | $2.74 — | |
| Wintrust Financial WTFCP | $24.9 — |
-0.44
|
$0 — | $62.79K — | $24.75 — | $24.99 — | $0 — | 3.50 | $7.11 — | |
| Regions Financial RF-PE | $17.11 — |
+0.53
|
$0 — | $41.95K — | $16.69 — | $17.15 — | $0 — | 7.09 | $2.41 — | |
| Capital One Financial COF-PK | $17.38 — |
+0.35
|
$0 — | $11K — | $16.92 — | $17.38 — | $0 — | 0.67 | $25.57 — | |
| Dime Community Bancshares DCOMP | $19.05 — |
-0.26
|
$0 — | $2.95K — | $18.65 — | $19.2 — | $0 — | 5.09 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $3.14 — |
-9.77
|
$0 — | $6.67K — | $3.14 — | $3.4 — | $0 — | 0.52 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.4 — |
+0.25
|
$0 — | $106.12K — | $20.08 — | $20.49 — | $0 — | 1.51 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.19 — |
-2.84
|
$0 — | $50.75K — | $19.02 — | $19.69 — | $0 — | 10.52 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.42 — |
0
|
$0 — | $172.74K — | $15.16 — | $15.7 — | $0 — | 3.32 | $4.64 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| ConnectOne Bancorp CNOBP | $21.76 — |
-2.81
|
$0 — | $4.72K — | $21.76 — | $22.08 — | $0 — | 6.90 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $17.23 — |
-0.35
|
$0 — | $14.3K — | $17.01 — | $17.24 — | $0 — | 2.64 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.1 27.44 USD |
-10.04
|
$0 0 USD | $96.02K 104.96K USD | $25.1 27.44 USD | $28.5 31.15 USD | $0 0 USD | 6.24 | $4.02 4.39 USD | |
| NewHold Inv NHICU | $10.04 — |
-0.1
|
$0 — | $780 — | $10.04 — | $10.04 — | $0 — | 0 | $0 — | |
| Bank of America BAC-PO | $18.25 — |
-0.11
|
$0 — | $120.52K — | $18 — | $18.31 — | $0 — | 5.19 | $3.51 — | |
| Sizzle SZZLU | $9.99 — |
+0.1
|
$0 — | $667.76K — | $9.99 — | $10 — | $0 — | 0 | $0 — | |
| Athene Holding ATH-PC | $24.88 — |
-0.2
|
$0 — | $130.1K — | $24.74 — | $24.93 — | $0 — | 3.12 | $7.96 — | |
| Truist Financial TFC-PO | $21.01 — |
-0.47
|
$0 — | $49.91K — | $20.75 — | $21.1 — | $0 — | 4.68 | $4.48 — | |
| Bank of America BAC-PP | $17.2 — |
-0.81
|
$0 — | $103.08K — | $17.02 — | $17.38 — | $0 — | 4.89 | $3.51 — | |
| Capital One Financial COF-PN | $16.08 — |
+1.13
|
$0 — | $285K — | $15.5 — | $16.12 — | $0 — | 0.62 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.23 — |
-0.28
|
$0 — | $36.96K — | $24.85 — | $25.3 — | $0 — | 5.23 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.26 — |
-0.53
|
$0 — | $33.35K — | $24.1 — | $24.4 — | $0 — | 3.57 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.74 — |
-1.26
|
$0 — | $127.13K — | $18.15 — | $18.95 — | $0 — | 3.96 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.04 — |
-2.8
|
$0 — | $134.89K — | $16.85 — | $17.68 — | $0 — | 2.30 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.8 — |
+0.1
|
$0 — | $408.88K — | $19.57 — | $20.05 — | $0 — | 1.46 | $13.48 — | |
| Fulton Financial FULTP | $18.93 — |
-0.37
|
$0 — | $8.11K — | $18.72 — | $19.35 — | $0 — | 12.05 | $1.57 — | |
| Cadence Bank CADE-PA | $21.01 — |
-1.13
|
$0 — | $70.94K — | $20.76 — | $21.1 — | $0 — | 13.59 | $1.55 — | |
| Bank of America Corporation BAC-PN | $20.85 — |
-0.29
|
$0 — | $174.97K — | $20.46 — | $20.93 — | $0 — | 5.93 | $3.51 — | |
| First Horizon FHN-PF | $17.1 — |
-2.29
|
$0 — | $9.59K — | $17.05 — | $17.16 — | $0 — | 10.17 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.27 — |
-0.85
|
$0 — | $48.25K — | $18.45 — | $19.32 — | $0 — | 2.42 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $19.21 — |
-0.21
|
$0 — | $29.92K — | $18.82 — | $19.48 — | $0 — | 4.85 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $19.06 — |
+0.08
|
$0 — | $129.53K — | $18.73 — | $19.13 — | $0 — | 3.94 | $4.83 — | |
| First Horizon FHN-PE | $23.95 — |
-1.03
|
$0 — | $14.34K — | $23.51 — | $23.95 — | $0 — | 14.25 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.22 — |
+0.1
|
$0 — | $123.36K — | $19.61 — | $20.24 — | $0 — | 5.32 | $3.8 — | |
| Morgan Stanley MS-PL | $20.13 — |
+0.25
|
$0 — | $157.33K — | $19.82 — | $20.2 — | $0 — | 2.56 | $7.86 — | |
| Athene Holding ATH-PD | $16.68 — |
-1.13
|
$0 — | $117.02K — | $16.09 — | $16.81 — | $0 — | 2.09 | $7.96 — | |
| Stifel Financial SF-PC | $23.16 — |
-1.11
|
$0 — | $30.11K — | $22.4 — | $23.21 — | $0 — | 3.48 | $6.65 — | |
| National Australia Bank Limited NABPH.AX | $104.06 68.87 USD |
-0.29
|
$0 0 USD | $11.49K 7.61K USD | $104.06 68.87 USD | $104.34 69.06 USD | $0 0 USD | 52.79 | $1.97 1.3 USD | |
| Fifth Third Bancorp FITBO | $20.78 — |
-1.52
|
$0 — | $26.8K — | $20.5 — | $21 — | $0 — | 5.96 | $3.48 — | |
| WesBanco WSBCP | $25.02 — |
-0.79
|
$0 — | $9.37K — | $25.01 — | $25.17 — | $0 — | 7.91 | $3.16 — | |
| Merchants Bancorp MBINN | $19.55 — |
-2.93
|
$0 — | $21.68K — | $19.21 — | $19.87 — | $0 — | 4.41 | $4.43 — | |
| Atlas ATCO-PH | $24.62 — |
-0.61
|
$0 — | $19.81K — | $24.54 — | $24.81 — | $0 — | 14.18 | $1.74 — | |
| Brighthouse Financial BHFAO | $19.82 — |
+0.76
|
$0 — | $70.16K — | $19.2 — | $20 — | $0 — | 1.57 | $12.61 — | |
| Community Savings Bancorp CCSB | $20.39 — |
-0.34
|
$0 — | $755 — | $20.39 — | $20.41 — | $0 — | 0 | $0 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $8.03 0.26 USD |
+0.12
|
$0 0 USD | $960.71K 30.53K USD | $8 0.25 USD | $8.06 0.26 USD | $0 0 USD | 3.55 | $2.26 0.07 USD | |
| Capital One Financial Corporation COF-PI | $18.95 — |
+0.48
|
$0 — | $122.56K — | $18.38 — | $18.98 — | $0 — | 0.74 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.16 — |
-0.31
|
$0 — | $101.01K — | $18.85 — | $19.2 — | $0 — | 6.91 | $2.77 — | |
| Bank OZK OZKAP | $16.34 — |
+0.03
|
$0 — | $78.86K — | $15.82 — | $16.44 — | $0 — | 3.75 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $19.42 — |
-0.4
|
$0 — | $179.27K — | $19.15 — | $19.5 — | $0 — | 4.01 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.8 — |
-1.01
|
$0 — | $17.77K — | $18.54 — | $18.9 — | $0 — | 1.69 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.62 — |
-0.15
|
$0 — | $116.7K — | $19.25 — | $19.74 — | $0 — | 2.51 | $7.81 — | |
| Royal Bank of Canada RY-PS.TO | $25.1 18.63 USD |
-1.34
|
$0 0 USD | $13.52K 10.03K USD | $25.2 18.7 USD | $25.34 18.8 USD | $0 0 USD | 2.19 | $11.44 8.49 USD | |
| Northern Trust Corporation NTRSO | $19.65 — |
-0.15
|
$0 — | $61.24K — | $19.35 — | $19.78 — | $0 — | 2.72 | $7.21 — | |
| Arch Capital ACGLN | $17.25 — |
-0.29
|
$0 — | $65.04K — | $16.87 — | $17.26 — | $0 — | 3.67 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $20.21 — |
-1.12
|
$0 — | $2.51K — | $20.18 — | $20.41 — | $0 — | 1.81 | $11.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||