결과 페이지 29 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadence Bank CADE-PA | $21.06 — |
-0.52
|
$0.00 — | $8.27K — | $21.05 — | $21.21 — | $0.00 — | 13.63 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.10 — |
-0.19
|
$0.00 — | $62.94K — | $21.07 — | $21.22 — | $0.00 — | 6.00 | $3.51 — | |
| First Horizon FHN-PF | $18.62 — |
+0.27
|
$0.00 — | $10.99K — | $18.48 — | $18.65 — | $0.00 — | 11.08 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.77 — |
-0.62
|
$0.00 — | $15.22K — | $20.74 — | $20.93 — | $0.00 — | 2.61 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $21.22 — |
-0.66
|
$0.00 — | $8.75K — | $21.15 — | $21.47 — | $0.00 — | 5.35 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $19.61 — |
-0.25
|
$0.00 — | $85.86K — | $19.59 — | $19.77 — | $0.00 — | 4.05 | $4.83 — | |
| First Horizon FHN-PE | $24.96 — |
+0.11
|
$0.00 — | $7.84K — | $24.94 — | $24.96 — | $0.00 — | 14.85 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.54 — |
-0.96
|
$0.00 — | $71.23K — | $20.53 — | $20.82 — | $0.00 — | 5.40 | $3.80 — | |
| Morgan Stanley MS-PL | $20.93 — |
-0.66
|
$0.00 — | $43.13K — | $20.93 — | $21.15 — | $0.00 — | 2.66 | $7.86 — | |
| Athene Holding ATH-PD | $17.43 — |
-1.02
|
$0.00 — | $65.07K — | $17.36 — | $17.65 — | $0.00 — | 2.19 | $7.96 — | |
| Stifel Financial SF-PC | $24.52 — |
-0.48
|
$0.00 — | $11.80K — | $24.52 — | $24.70 — | $0.00 — | 3.68 | $6.65 — | |
| National Australia Bank Limited NABPH.AX | A$104.20 68.97 USD |
-0.19
|
A$0.00 0 USD | A$26.28K 17.39K USD | A$104.20 68.97 USD | A$104.36 69.07 USD | A$0.00 0 USD | 52.86 | A$1.97 1.3 USD | |
| Fifth Third Bancorp FITBO | $20.25 — |
-0.2
|
$0.00 — | $17.02K — | $20.20 — | $20.41 — | $0.00 — | 5.81 | $3.48 — | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.08 USD |
-9.8
|
€0.00 0 USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WesBanco WSBCP | $24.98 — |
<0.01
|
$0.00 — | $14.52K — | $24.98 — | $24.99 — | $0.00 — | 7.90 | $3.16 — | |
| Merchants Bancorp MBINN | $19.89 — |
-0.15
|
$0.00 — | $5.78K — | $19.80 — | $20.03 — | $0.00 — | 4.48 | $4.43 — | |
| Brighthouse Financial BHFAO | $16.92 — |
-0.76
|
$0.00 — | $66.79K — | $16.80 — | $17.03 — | $0.00 — | 1.34 | $12.61 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.67 0.24 USD |
0
|
NT$0.00 0 USD | NT$523.67K 16.64K USD | NT$7.66 0.24 USD | NT$7.67 0.24 USD | NT$0.00 0 USD | 3.39 | NT$2.26 0.07 USD | |
| Capital One Financial Corporation COF-PI | $19.90 — |
-0.75
|
$0.00 — | $72.55K — | $19.90 — | $20.13 — | $0.00 — | 0.77 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.82 — |
-0.56
|
$0.00 — | $39.15K — | $19.80 — | $20.00 — | $0.00 — | 7.15 | $2.77 — | |
| Bank OZK OZKAP | $16.61 — |
-1.07
|
$0.00 — | $11.97K — | $16.60 — | $16.84 — | $0.00 — | 3.81 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $19.80 — |
-0.65
|
$0.00 — | $523.14K — | $19.80 — | $19.99 — | $0.00 — | 4.09 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.50 — |
-0.7
|
$0.00 — | $10.45K — | $18.45 — | $18.64 — | $0.00 — | 1.66 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.50 — |
-0.77
|
$0.00 — | $65.25K — | $20.50 — | $20.73 — | $0.00 — | 2.62 | $7.81 — | |
| Royal Bank of Canada RY-PS.TO | CA$26.20 19.44 USD |
-0.3
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$26.20 19.44 USD | CA$26.37 19.57 USD | CA$0.00 0 USD | 2.29 | CA$11.44 8.49 USD | |
| Northern Trust Corporation NTRSO | $19.67 — |
-0.53
|
$0.00 — | $55.29K — | $19.61 — | $19.83 — | $0.00 — | 2.72 | $7.21 — | |
| Arch Capital ACGLN | $17.53 — |
+0.11
|
$0.00 — | $35.73K — | $17.44 — | $17.69 — | $0.00 — | 3.73 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $19.58 — |
-0.46
|
$0.00 — | $11.96K — | $19.44 — | $19.79 — | $0.00 — | 1.76 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $21.09 — |
-0.19
|
$0.00 — | $3.41K — | $21.00 — | $21.09 — | $0.00 — | 10.18 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.69 — |
-0.23
|
$0.00 — | $108.34K — | $17.66 — | $17.77 — | $0.00 — | 3.66 | $4.83 — | |
| Truist Financial TFC-PR | $19.87 — |
-0.36
|
$0.00 — | $45.96K — | $19.83 — | $20.00 — | $0.00 — | 4.43 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.65 — |
+0.26
|
$0.00 — | $1.72K — | $18.65 — | $18.71 — | $0.00 — | 3.07 | $6.07 — | |
| AmTrust Financial Services, Inc. AFSIN | $14.30 — |
0
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.63 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15.05 — |
-3.83
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.40 | $0.98 — | |
| Huntington Bancshares Incorporated HBANM | $23.10 — |
<0.01
|
$0.00 — | $3.19K — | $23.05 — | $23.25 — | $0.00 — | 29.69 | $0.78 — | |
| Brighthouse Financial BHFAM | $11.80 — |
-1.34
|
$0.00 — | $77.95K — | $11.71 — | $11.95 — | $0.00 — | 0.93 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.00 — |
-0.24
|
$0.00 — | $1.36K — | $21.00 — | $21.00 — | $0.00 — | 17.87 | $1.18 — | |
| SCE Trust IV SCE-PJ | $24.14 — |
+0.4
|
$0.00 — | $6.77K — | $24.04 — | $24.19 — | $0.00 — | 0 | $0.00 — | |
| First Citizens BancShares FCNCO | $22.47 — |
-0.39
|
$0.00 — | $4.71K — | $22.47 — | $22.74 — | $0.00 — | 0.39 | $57.47 — | |
| Commonwealth Bank of Australia CBAPJ.AX | A$101.81 67.38 USD |
-0.02
|
A$0.00 0 USD | A$10.90K 7.21K USD | A$101.80 67.38 USD | A$102.00 67.51 USD | A$0.00 0 USD | 16.83 | A$6.05 4 USD | |
| Bank of Hawaii BOH-PA | $16.10 — |
-0.49
|
$0.00 — | $3.24K — | $16.10 — | $16.27 — | $0.00 — | 2.65 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $19.28 — |
-8.23
|
$0.00 — | $14.73K — | $18.70 — | $20.31 — | $0.00 — | 2754.28 | $0.01 — | |
| Prospect Capital PSEC-PA | $16.78 — |
-0.55
|
$0.00 — | $3.32K — | $16.50 — | $16.95 — | $0.00 — | 7.95 | $2.11 — | |
| RenaissanceRe RNR-PG | $16.69 — |
-1.01
|
$0.00 — | $31.77K — | $16.65 — | $16.95 — | $0.00 — | 0 | -$3.90 — | |
| Power Financial Corporation PWF-PA.TO | CA$13.90 10.31 USD |
-0.71
|
CA$0.00 0 USD | CA$6.10K 4.53K USD | CA$13.90 10.31 USD | CA$13.92 10.33 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | CA$24.44 18.14 USD |
-0.24
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.34 18.06 USD | CA$24.44 18.14 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.20 — |
+0.23
|
$0.00 — | $8.00K — | $2.20 — | $2.20 — | $0.00 — | 10.45 | $0.21 — | |
| Apollo Global Management, Inc. APO-PA | $69.90 — |
+0.36
|
$0.00 — | $6.67K — | $69.90 — | $71.08 — | $0.00 — | 0 | $0.00 — | |
| SiriusPoint SPNT-PB | $25.59 — |
-0.04
|
$0.00 — | $18.04K — | $25.58 — | $25.61 — | $0.00 — | 0 | -$2.11 — | |
| Real Estate Split Corp. RS-PA.TO | CA$10.19 7.56 USD |
+0.1
|
CA$0.00 0 USD | CA$8.40K 6.23K USD | CA$10.19 7.56 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| B. Riley Financial RILYL | $5.85 — |
+4.65
|
$0.00 — | $11.63K — | $5.40 — | $6.16 — | $0.00 — | 0.97 | $6.00 — | |
| Brighthouse Financial BHFAN | $13.41 — |
-1.76
|
$0.00 — | $134.24K — | $13.30 — | $13.65 — | $0.00 — | 1.06 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.92 — |
+0.14
|
$0.00 — | $3.92K — | $24.92 — | $25.06 — | $0.00 — | 7.15 | $3.48 — | |
| JPMorgan Chase & JPM-PM | $18.61 — |
-0.21
|
$0.00 — | $96.46K — | $18.57 — | $18.73 — | $0.00 — | 1.38 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.60 — |
-0.6
|
$0.00 — | $57.12K — | $16.56 — | $16.72 — | $0.00 — | 3.57 | $4.64 — | |
| Bank of America BAC-PM | $22.71 — |
-0.53
|
$0.00 — | $61.58K — | $22.70 — | $22.92 — | $0.00 — | 6.46 | $3.51 — | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,760.00 39.91 USD |
+1.14
|
ARS 1.54Quad 1.82T USD | ARS 171.10K 202.24 USD | ARS 33,120.00 39.15 USD | ARS 33,840.00 40 USD | ARS 1.54Quad 1.82T USD | 0.00050 | ARS 66.61M 78736.09 USD | |
| JPMorgan Chase & Co. JPM.BA | ARS 31,440.00 37.16 USD |
+1.09
|
ARS 1.23Quad 1.46T USD | ARS 8.57K 10.13 USD | ARS 30,980.00 36.62 USD | ARS 31,640.00 37.4 USD | ARS 1.23Quad 1.46T USD | 0.11 | ARS 284.65K 336.47 USD | |
| Berkshire Hathaway Inc. BRKB.MX | MX$9,198.00 544.63 USD |
+1.19
|
MX$19.95T 1.18T USD | MX$485.00 28.72 USD | MX$9,149.00 541.73 USD | MX$9,222.22 546.07 USD | MX$19.95T 1.18T USD | 15.98 | MX$575.40 34.07 USD | |
| Banco Santander, S.A. SAN.BA | ARS 65,050.00 76.89 USD |
+2.04
|
ARS 959.92T 1.13T USD | ARS 344.00 0.41 USD | ARS 64,425.00 76.15 USD | ARS 66,875.00 79.05 USD | ARS 959.92T 1.13T USD | 47.16 | ARS 1.38K 1.63 USD | |
| Visa Inc. V.BA | ARS 27,920.00 33 USD |
+0.78
|
ARS 934.15T 1.1T USD | ARS 22.92K 27.09 USD | ARS 27,400.00 32.39 USD | ARS 28,160.00 33.29 USD | ARS 934.15T 1.1T USD | 1.94 | ARS 14.38K 17 USD | |
| Berkshire Hathaway BRK-A | $756,363.00 — |
+1.42
|
$1.09T — | $333.00 — | $743,062.00 — | $756,607.10 — | $1.09T — | 16.12 | $46.89K — | |
| Berkshire Hathaway Inc. BRYN.F | €433.25 473.6 USD |
-0.17
|
€897.10B 980.65B USD | €428.00 467.86 USD | €433.25 473.6 USD | €433.25 473.6 USD | €897.10B 980.65B USD | 15.99 | €27.08 29.6 USD | |
| Berkshire Hathaway Inc. BRKB.VI | €432.65 472.94 USD |
+0.35
|
€893.15B 976.34B USD | €0.00 0 USD | €432.65 472.94 USD | €432.65 472.94 USD | €893.15B 976.34B USD | 15.97 | €27.08 29.6 USD | |
| Berkshire Hathaway Inc. BRKA.VI | €646,500.00 706711.85 USD |
+0.47
|
€890.06B 972.95B USD | €0.00 0 USD | €644,500.00 704525.58 USD | €646,500.00 706711.85 USD | €890.06B 972.95B USD | 15.92 | €40.60K 44381.5 USD | |
| Berkshire Hathaway Inc. BRH.F | €640,500.00 700153.04 USD |
-1.51
|
€889.36B 972.19B USD | €2.00 2.19 USD | €640,500.00 700153.04 USD | €640,500.00 700153.04 USD | €889.36B 972.19B USD | 15.78 | €40.58K 44354.29 USD | |
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
+0.9
|
€866.84B 947.57B USD | €35.00 38.26 USD | €22.40 24.49 USD | €22.40 24.49 USD | €866.84B 947.57B USD | 15.03 | €1.49 1.63 USD | |
| JPMorgan Chase & Co. JPM.MX | MX$5,854.60 346.66 USD |
+1.21
|
MX$15.98T 946.36B USD | MX$2.83K 167.63 USD | MX$5,854.60 346.66 USD | MX$5,885.00 348.46 USD | MX$15.98T 946.36B USD | 15.82 | MX$370.01 21.91 USD | |
| JPMorgan Chase & Co. JPMC34.SA | R$169.40 34.33 USD |
+1.35
|
R$4.61T 934.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.61T 934.68B USD | 15.89 | R$10.66 2.16 USD | |
| JPMorgan Chase & Co. JPM.SN | $320.80 — |
+3.66
|
$890.69B — | $0.00 — | $0.00 — | $0.00 — | $890.69B — | 15.89 | $20.18 — | |
| JPMorgan Chase & Co. JPM.VI | €277.55 303.4 USD |
+0.16
|
€755.56B 825.93B USD | €0.00 0 USD | €277.55 303.4 USD | €277.55 303.4 USD | €755.56B 825.93B USD | 15.89 | €17.46 19.09 USD | |
| JPMorgan Chase & Co. CMC.DE | €277.45 303.29 USD |
+0.25
|
€755.29B 825.64B USD | €13.00 14.21 USD | €277.45 303.29 USD | €277.45 303.29 USD | €755.29B 825.64B USD | 15.90 | €17.44 19.06 USD | |
| JPMorgan Chase & Co. CMC.F | €276.60 302.36 USD |
-0.18
|
€752.98B 823.11B USD | €36.00 39.35 USD | €276.60 302.36 USD | €278.50 304.44 USD | €752.98B 823.11B USD | 15.86 | €17.43 19.05 USD | |
| Barclays PLC BCS.BA | ARS 33,240.00 39.29 USD |
+1.28
|
ARS 694.18T 820.55B USD | ARS 49.00 0.06 USD | ARS 33,000.00 39.01 USD | ARS 33,240.00 39.29 USD | ARS 694.18T 820.55B USD | 66.22 | ARS 501.92 0.59 USD | |
| JPMorgan Chase & Co. CMCI.F | €25.40 27.77 USD |
+1.6
|
€743.63B 812.89B USD | €300.00 327.94 USD | €25.40 27.77 USD | €25.40 27.77 USD | €743.63B 812.89B USD | 14.94 | €1.70 1.86 USD | |
| Visa Inc. V.MX | MX$6,239.00 369.43 USD |
+0.91
|
MX$12.14T 718.54B USD | MX$511.00 30.26 USD | MX$6,239.00 369.43 USD | MX$6,250.00 370.08 USD | MX$12.14T 718.54B USD | 33.30 | MX$187.34 11.09 USD | |
| Visa Inc. VISA34.SA | R$89.75 18.19 USD |
+0.69
|
R$3.48T 705.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.48T 705.59B USD | 33.36 | R$2.69 0.55 USD | |
| Visa Inc. 3V6.F | €19.00 20.77 USD |
+0.53
|
€578.41B 632.29B USD | €4.00 4.37 USD | €19.00 20.77 USD | €19.00 20.77 USD | €578.41B 632.29B USD | 31.14 | €0.61 0.67 USD | |
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$629.37B — | $0.00 — | $0.00 — | $0.00 — | $629.37B — | 32.94 | $10.20 — | |
| Visa Inc. VISA.VI | €293.85 321.22 USD |
+1.12
|
€569.28B 622.3B USD | €0.00 0 USD | €291.70 318.87 USD | €293.85 321.22 USD | €569.28B 622.3B USD | 33.31 | €8.82 9.64 USD | |
| Visa Inc. 3V64.DE | €293.00 320.29 USD |
-0.22
|
€568.02B 620.92B USD | €166.00 181.46 USD | €292.10 319.3 USD | €293.30 320.62 USD | €568.02B 620.92B USD | 33.25 | €8.81 9.63 USD | |
| Visa Inc. 3V64.F | €292.55 319.8 USD |
-0.48
|
€566.57B 619.34B USD | €294.00 321.38 USD | €292.55 319.8 USD | €292.55 319.8 USD | €566.57B 619.34B USD | 33.28 | €8.79 9.61 USD | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.MX | MX$10,283.00 608.88 USD |
+1.3
|
MX$9.23T 546.81B USD | MX$20.00 1.18 USD | MX$10,283.00 608.88 USD | MX$10,283.00 608.88 USD | MX$9.23T 546.81B USD | 35.84 | MX$286.90 16.99 USD | |
| Mastercard Incorporated MSCD34.SA | R$96.18 19.49 USD |
+0.06
|
R$2.66T 538.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.66T 538.6B USD | 36.15 | R$2.66 0.54 USD | |
| Mastercard Incorporated M4I0.F | €21.20 23.17 USD |
+0.96
|
€436.61B 477.27B USD | €9.00 9.84 USD | €21.20 23.17 USD | €21.20 23.17 USD | €436.61B 477.27B USD | 34.19 | €0.62 0.68 USD | |
| Mastercard Incorporated M4I.F | €485.45 530.66 USD |
+0.94
|
€432.66B 472.96B USD | €55.00 60.12 USD | €483.50 528.53 USD | €485.45 530.66 USD | €432.66B 472.96B USD | 35.93 | €13.51 14.77 USD | |
| Mastercard Incorporated MAST.VI | €485.20 530.39 USD |
+1.7
|
€432.44B 472.71B USD | €5.00 5.47 USD | €481.95 526.84 USD | €485.20 530.39 USD | €432.44B 472.71B USD | 35.83 | €13.54 14.8 USD | |
| Mastercard Incorporated M4I.DE | €483.35 528.37 USD |
-0.32
|
€430.79B 470.91B USD | €72.00 78.71 USD | €483.20 528.2 USD | €484.00 529.08 USD | €430.79B 470.91B USD | 35.85 | €13.48 14.74 USD | |
| Wells Fargo & Company WFC.BA | ARS 25,440.00 30.07 USD |
+0.08
|
ARS 384.49T 454.48B USD | ARS 1.32K 1.56 USD | ARS 25,380.00 30 USD | ARS 25,960.00 30.69 USD | ARS 384.49T 454.48B USD | 0.59 | ARS 43.10K 50.94 USD | |
| HSBC Holdings plc HSBC.BA | ARS 54,100.00 63.95 USD |
+1.26
|
ARS 371.47T 439.09B USD | ARS 353.00 0.42 USD | ARS 53,800.00 63.59 USD | ARS 54,350.00 64.24 USD | ARS 371.47T 439.09B USD | 16.04 | ARS 3.37K 3.98 USD | |
| American Express Company AXP.BA | ARS 36,820.00 43.52 USD |
+0.77
|
ARS 364.85T 431.27B USD | ARS 4.02K 4.75 USD | ARS 35,980.00 42.53 USD | ARS 37,060.00 43.81 USD | ARS 364.85T 431.27B USD | 0.17 | ARS 211.44K 249.93 USD | |
| Bank of America Corporation BAC.MX | MX$989.42 58.59 USD |
+0.84
|
MX$7.24T 428.72B USD | MX$48.67K 2.88K USD | MX$989.06 58.56 USD | MX$998.00 59.09 USD | MX$7.24T 428.72B USD | 14.74 | MX$67.08 3.97 USD | |
| Bank of America Corporation BOAC34.SA | R$71.40 14.47 USD |
+1.32
|
R$2.10T 425.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10T 425.67B USD | 14.78 | R$4.83 0.98 USD | |
| The Goldman Sachs Group, Inc. GS.BA | ARS 94,600.00 111.82 USD |
+2.83
|
ARS 354.77T 419.35B USD | ARS 422.00 0.5 USD | ARS 91,925.00 108.66 USD | ARS 94,950.00 112.23 USD | ARS 354.77T 419.35B USD | 1.36 | ARS 69.41K 82.04 USD | |
| Agricultural Bank of China ACGBF | $0.74 — |
0
|
$408.89B — | $2.43K — | $0.73 — | $0.73 — | $408.89B — | 6.72 | $0.11 — | |
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$391.63B — | $0.00 — | $0.00 — | $0.00 — | $391.63B — | 13.99 | $3.66 — | |
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
0
|
$385.09B — | $10.11K — | $0.80 — | $0.80 — | $385.09B — | 5.57 | $0.14 — | |
| Bank of America Corporation NCB.DE | €46.82 51.18 USD |
-0.34
|
€341.87B 373.71B USD | €95.00 103.85 USD | €46.50 50.83 USD | €46.82 51.18 USD | €341.87B 373.71B USD | 14.81 | €3.16 3.45 USD | |
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
+1.22
|
€341.43B 373.23B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €341.43B 373.23B USD | 13.71 | €1.21 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||