결과 페이지 29 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $1K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$195.19K — | $30.04M — | $0.0001 — | $0.0001 — | $195.19K — | 0 | $0 — | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$258.75K 192.01K USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $258.75K 192.01K USD | 0 | $0 0 USD | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| GASE Energy GASE | $0.0002 — |
0
|
$173.23K — | $11K — | $0.0001 — | $0.0001 — | $173.23K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
-25
|
$159.03K — | $1M — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Astika ASKH | $0.001899 — |
0
|
$151.79K — | $55.5K — | $0.001899 — | $0.001899 — | $151.79K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $105K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $50M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $1K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $965 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $970K — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Methes Energies MEIL | $0.0004 — |
0
|
$40.13K — | $12.6K — | $0.02 — | $0.08 — | $40.13K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0005 — |
0
|
$37.32K — | $1 — | $0.0004 — | $0.0004 — | $37.32K — | 0 | $0 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $250K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $10 — | $0.0005 — | $0.0005 — | $32 — | 0 | -$176.8 — | |
| Western Alliance Bancorporation WAL-PA | $21.61 — |
0
|
$0 — | $8.75K — | $21.6 — | $21.74 — | $0 — | 2.40 | $8.98 — | |
| First Citizens BancShares FCNCP | $21.22 — |
-0.09
|
$0 — | $11.14K — | $21.18 — | $21.3 — | $0 — | 0.36 | $57.47 — | |
| Bank of America BAC-PQ | $16.93 — |
-0.27
|
$0 — | $75.58K — | $16.89 — | $17.13 — | $0 — | 4.81 | $3.51 — | |
| Morgan Stanley MS-PO | $17.24 — |
-0.52
|
$0 — | $79.8K — | $17.21 — | $17.42 — | $0 — | 2.19 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $18.92 — |
+0.02
|
$0 — | $137.14K — | $18.83 — | $19.02 — | $0 — | 1.40 | $13.48 — | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
0
|
$0 0 USD | $2K 405.37 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.32 — |
-0.03
|
$0 — | $23.15K — | $19.24 — | $19.45 — | $0 — | 1.60 | $12.04 — | |
| Capital One Financial COF-PL | $16.86 — |
+0.96
|
$0 — | $43.42K — | $16.65 — | $16.88 — | $0 — | 0.65 | $25.57 — | |
| Capital One Financial COF-PJ | $18.29 — |
+0.82
|
$0 — | $83.14K — | $18.09 — | $18.31 — | $0 — | 0.71 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,180.34 — |
+0.11
|
$0 — | $1.45K — | $1,178.17 — | $1,183 — | $0 — | 335.89 | $3.51 — | |
| Argo ARGO-PA | $25.19 — |
-0.08
|
$0 — | $17.54K — | $25.16 — | $25.23 — | $0 — | 0 | -$1 — | |
| BRBI BR Partners S.A. BRBI11.SA | $15.31 3.1 USD |
-1.92
|
$0 0 USD | $184.6K 37.42K USD | $15.21 3.08 USD | $15.74 3.19 USD | $0 0 USD | 34.79 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $18.13 — |
+0.06
|
$0 — | $17.97K — | $18.09 — | $18.38 — | $0 — | 2.72 | $6.65 — | |
| Equitable EQH-PC | $16.46 — |
-0.24
|
$0 — | $17.44K — | $16.46 — | $16.62 — | $0 — | 4.33 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $17.5 — |
-0.85
|
$0 — | $25.49K — | $17.5 — | $17.85 — | $0 — | 22.49 | $0.78 — | |
| WaFd WAFDP | $16.31 — |
-1.45
|
$0 — | $13.74K — | $16.31 — | $16.53 — | $0 — | 5.95 | $2.74 — | |
| Wintrust Financial WTFCP | $25.17 — |
0
|
$0 — | $26.91K — | $25.17 — | $25.28 — | $0 — | 3.53 | $7.11 — | |
| Regions Financial RF-PE | $17.41 — |
-0.02
|
$0 — | $10.09K — | $17.33 — | $17.53 — | $0 — | 7.21 | $2.41 — | |
| Capital One Financial COF-PK | $17.79 — |
+0.74
|
$0 — | $10.32K — | $17.64 — | $17.83 — | $0 — | 0.69 | $25.57 — | |
| Dime Community Bancshares DCOMP | $18.87 — |
-0.05
|
$0 — | $4.86K — | $18.74 — | $19.34 — | $0 — | 5.04 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $2.47 — |
-5.25
|
$0 — | $3.12K — | $2.44 — | $2.67 — | $0 — | 0.41 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.78 — |
-0.55
|
$0 — | $107.21K — | $19.75 — | $19.97 — | $0 — | 1.46 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $18.7 — |
-0.32
|
$0 — | $8.47K — | $18.7 — | $18.79 — | $0 — | 10.25 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.4 — |
-0.11
|
$0 — | $38.22K — | $15.38 — | $15.58 — | $0 — | 3.32 | $4.64 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| ConnectOne Bancorp CNOBP | $22.41 — |
+0.24
|
$0 — | $6.55K — | $22.41 — | $22.46 — | $0 — | 7.11 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $17.73 — |
0
|
$0 — | $13.08K — | $17.63 — | $17.9 — | $0 — | 2.71 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $28.6 31.26 USD |
+0.7
|
$0 0 USD | $9.97K 10.9K USD | $28.4 31.05 USD | $28.9 31.59 USD | $0 0 USD | 7.11 | $4.02 4.39 USD | |
| NewHold Inv NHICU | $10.1 — |
0
|
$0 — | $103 — | $10.1 — | $10.1 — | $0 — | 0 | $0 — | |
| Bank of America BAC-PO | $17.54 — |
-0.34
|
$0 — | $105.98K — | $17.51 — | $17.72 — | $0 — | 4.99 | $3.51 — | |
| Sizzle SZZLU | $10.05 — |
0
|
$0 — | $490.97K — | $10.04 — | $10.06 — | $0 — | 0 | $0 — | |
| Athene Holding ATH-PC | $25.14 — |
-0.04
|
$0 — | $16.99K — | $25.14 — | $25.2 — | $0 — | 3.15 | $7.96 — | |
| Truist Financial TFC-PO | $21 — |
-0.05
|
$0 — | $30.04K — | $20.96 — | $21.16 — | $0 — | 4.68 | $4.48 — | |
| Bank of America BAC-PP | $16.52 — |
-0.3
|
$0 — | $52.34K — | $16.52 — | $16.73 — | $0 — | 4.70 | $3.51 — | |
| Capital One Financial COF-PN | $16.63 — |
+0.54
|
$0 — | $32.85K — | $16.43 — | $16.64 — | $0 — | 0.65 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.69 — |
-0.19
|
$0 — | $9.54K — | $25.64 — | $25.76 — | $0 — | 5.32 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.02 — |
-0.2
|
$0 — | $14K — | $23.95 — | $24.29 — | $0 — | 3.53 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.18 — |
-0.09
|
$0 — | $27.19K — | $19.16 — | $19.28 — | $0 — | 4.06 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.92 — |
+0.62
|
$0 — | $37.06K — | $17.83 — | $18.04 — | $0 — | 2.42 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.3 — |
-0.24
|
$0 — | $124.6K — | $19.26 — | $19.44 — | $0 — | 1.43 | $13.48 — | |
| Fulton Financial FULTP | $18.95 — |
+0.05
|
$0 — | $2.25K — | $18.75 — | $18.98 — | $0 — | 12.07 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.33 — |
+0.12
|
$0 — | $8.34K — | $24.26 — | $24.38 — | $0 — | 27.93 | $0.87 — | |
| Cadence Bank CADE-PA | $20.92 — |
+0.19
|
$0 — | $14.81K — | $20.87 — | $21.14 — | $0 — | 13.54 | $1.55 — | |
| Bank of America Corporation BAC-PN | $20.14 — |
-0.08
|
$0 — | $80.77K — | $20.08 — | $20.28 — | $0 — | 5.73 | $3.51 — | |
| First Horizon FHN-PF | $17.61 — |
-0.51
|
$0 — | $5.61K — | $17.61 — | $17.9 — | $0 — | 10.48 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.86 — |
+0.65
|
$0 — | $11.66K — | $19.78 — | $19.91 — | $0 — | 2.49 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $19.87 — |
-0.8
|
$0 — | $5.75K — | $19.74 — | $20.15 — | $0 — | 5.01 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $18.66 — |
-0.11
|
$0 — | $54.47K — | $18.63 — | $18.79 — | $0 — | 3.86 | $4.83 — | |
| First Horizon FHN-PE | $23.88 — |
+0.13
|
$0 — | $5.18K — | $23.8 — | $24.16 — | $0 — | 14.21 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.19 — |
+0.29
|
$0 — | $26.92K — | $20.15 — | $20.22 — | $0 — | 5.31 | $3.8 — | |
| Morgan Stanley MS-PL | $19.63 — |
-0.26
|
$0 — | $28.28K — | $19.63 — | $19.86 — | $0 — | 2.49 | $7.86 — | |
| Athene Holding ATH-PD | $17.02 — |
-0.07
|
$0 — | $34.91K — | $16.95 — | $17.21 — | $0 — | 2.13 | $7.96 — | |
| Stifel Financial SF-PC | $23.59 — |
-0.35
|
$0 — | $4.23K — | $23.57 — | $23.85 — | $0 — | 3.54 | $6.65 — | |
| National Australia Bank Limited NABPH.AX | $104.6 69.23 USD |
+0.13
|
$0 0 USD | $23.68K 15.67K USD | $104.4 69.1 USD | $104.65 69.26 USD | $0 0 USD | 53.06 | $1.97 1.3 USD | |
| Fifth Third Bancorp FITBO | $21.53 — |
-0.37
|
$0 — | $26.92K — | $21.53 — | $21.74 — | $0 — | 6.18 | $3.48 — | |
| WesBanco WSBCP | $25.17 — |
-0.12
|
$0 — | $6.54K — | $25.11 — | $25.22 — | $0 — | 7.96 | $3.16 — | |
| Merchants Bancorp MBINN | $19.81 — |
-0.25
|
$0 — | $6.4K — | $19.81 — | $20.38 — | $0 — | 4.47 | $4.43 — | |
| Atlas ATCO-PH | $24.97 — |
<0.01
|
$0 — | $14.51K — | $24.95 — | $24.99 — | $0 — | 14.38 | $1.74 — | |
| Brighthouse Financial BHFAO | $20.36 — |
+1.04
|
$0 — | $59.71K — | $19.97 — | $20.45 — | $0 — | 1.61 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.7 18.33 USD |
-0.2
|
$0 0 USD | $820 608.49 USD | $24.55 18.22 USD | $24.73 18.35 USD | $0 0 USD | 9.00 | $2.74 2.04 USD | |
| Community Savings Bancorp CCSB | $20.36 — |
+0.25
|
$0 — | $11.44K — | $20.32 — | $20.37 — | $0 — | 0 | $0 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
0
|
$0 0 USD | $608.62K 19.34K USD | $7.78 0.25 USD | $7.8 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| Capital One Financial Corporation COF-PI | $19.12 — |
+0.37
|
$0 — | $87.63K — | $18.94 — | $19.16 — | $0 — | 0.74 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.14 — |
+0.06
|
$0 — | $42.04K — | $19.07 — | $19.28 — | $0 — | 6.91 | $2.77 — | |
| Bank OZK OZKAP | $16.23 — |
-0.43
|
$0 — | $19.89K — | $16.21 — | $16.37 — | $0 — | 3.72 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $18.94 — |
-0.21
|
$0 — | $86.4K — | $18.9 — | $19.11 — | $0 — | 3.91 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $19.05 — |
+0.74
|
$0 — | $8.41K — | $19 — | $19.12 — | $0 — | 1.71 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.8 — |
+0.46
|
$0 — | $59.02K — | $19.65 — | $19.93 — | $0 — | 2.53 | $7.81 — | |
| Northern Trust Corporation NTRSO | $19.6 — |
-1.16
|
$0 — | $15.49K — | $19.5 — | $19.85 — | $0 — | 2.71 | $7.21 — | |
| Arch Capital ACGLN | $17.05 — |
-0.07
|
$0 — | $33.28K — | $16.94 — | $17.23 — | $0 — | 3.63 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $20.21 — |
0
|
$0 — | $4.86K — | $20.1 — | $20.24 — | $0 — | 1.81 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.78 — |
+0.38
|
$0 — | $12.77K — | $19.7 — | $20 — | $0 — | 9.55 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.03 — |
-0.18
|
$0 — | $86.79K — | $17 — | $17.19 — | $0 — | 3.52 | $4.83 — | |
| Truist Financial TFC-PR | $18.85 — |
+0.05
|
$0 — | $59.93K — | $18.84 — | $19.01 — | $0 — | 4.20 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.41 — |
+0.02
|
$0 — | $3.81K — | $18.4 — | $18.44 — | $0 — | 3.03 | $6.07 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.46 7.76 USD |
+0.48
|
$0 0 USD | $1.6K 1.19K USD | $10.46 7.76 USD | $10.46 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HBANM | $22.25 — |
-1.02
|
$0 — | $7.74K — | $22.25 — | $22.37 — | $0 — | 28.59 | $0.78 — | |
| Brighthouse Financial BHFAM | $15.02 — |
+0.74
|
$0 — | $27.98K — | $14.9 — | $15.21 — | $0 — | 1.19 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.14 — |
-0.12
|
$0 — | $2.28K — | $21.14 — | $21.29 — | $0 — | 17.99 | $1.18 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||