결과 페이지 29 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stifel Financial SF-PD | $17.21 — |
-0.98
|
$0 — | $4.55K — | $17.21 — | $17.36 — | $0 — | 2.58 | $6.65 — | |
| Equitable EQH-PC | $16.8 — |
-0.12
|
$0 — | $8.01K — | $16.78 — | $16.84 — | $0 — | 4.42 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $17.66 — |
+0.14
|
$0 — | $2.52K — | $17.63 — | $17.74 — | $0 — | 22.69 | $0.78 — | |
| WaFd WAFDP | $15.85 — |
+0.13
|
$0 — | $11.29K — | $15.75 — | $15.85 — | $0 — | 5.78 | $2.74 — | |
| Wintrust Financial WTFCP | $24.97 — |
-0.04
|
$0 — | $9.27K — | $24.97 — | $24.98 — | $0 — | 3.50 | $7.11 — | |
| Regions Financial RF-PE | $17.53 — |
-0.82
|
$0 — | $2.02K — | $17.51 — | $17.66 — | $0 — | 7.26 | $2.41 — | |
| Capital One Financial COF-PK | $18.1 — |
+0.38
|
$0 — | $3.19K — | $18.02 — | $18.1 — | $0 — | 0.70 | $25.57 — | |
| Dime Community Bancshares DCOMP | $19.23 — |
-0.39
|
$0 — | $8 — | $19.2 — | $19.3 — | $0 — | 5.14 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $2.12 — |
-2.36
|
$0 — | $539 — | $2.12 — | $2.12 — | $0 — | 0.35 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.55 — |
-0.22
|
$0 — | $17.43K — | $20.5 — | $20.58 — | $0 — | 1.52 | $13.48 — | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.74 — |
+1.48
|
$0 — | $51.97K — | $2.74 — | $2.98 — | $0 — | 0 | $0 — | |
| Eagle Point Credit Company ECC-PD | $19.87 — |
-0.65
|
$0 — | $10.3K — | $19.87 — | $19.97 — | $0 — | 10.89 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.37 — |
-0.39
|
$0 — | $5.49K — | $15.35 — | $15.48 — | $0 — | 3.31 | $4.64 — | |
| Armada Acquisition Corp. II AACIU | $10.15 — |
0
|
$0 — | $10.7K — | $10.15 — | $10.16 — | $0 — | 0 | $0 — | |
| ConnectOne Bancorp CNOBP | $23.05 — |
-0.13
|
$0 — | $1.92K — | $22.96 — | $23.05 — | $0 — | 7.31 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $17.81 — |
<0.01
|
$0 — | $1.07K — | $17.81 — | $17.82 — | $0 — | 2.73 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.7 33.56 USD |
+1.66
|
$0 0 USD | $18.83K 20.58K USD | $30.3 33.12 USD | $30.8 33.67 USD | $0 0 USD | 7.63 | $4.02 4.39 USD | |
| Bank of America BAC-PO | $18.09 — |
+0.03
|
$0 — | $38.1K — | $18.07 — | $18.11 — | $0 — | 5.14 | $3.51 — | |
| Sizzle SZZLU | $10.15 — |
0
|
$0 — | $1.18K — | $10.15 — | $10.15 — | $0 — | 0 | $0 — | |
| Athene Holding ATH-PC | $24.99 — |
+0.04
|
$0 — | $12.73K — | $24.99 — | $25 — | $0 — | 3.14 | $7.96 — | |
| Truist Financial TFC-PO | $21.31 — |
-0.44
|
$0 — | $10.75K — | $21.24 — | $21.39 — | $0 — | 4.75 | $4.48 — | |
| Atlanticus ATLCP | $22.15 — |
0
|
$0 — | $2.02K — | $22 — | $22.2 — | $0 — | 2.91 | $7.61 — | |
| Bank of America BAC-PP | $17.16 — |
-0.23
|
$0 — | $17.82K — | $17.16 — | $17.21 — | $0 — | 4.88 | $3.51 — | |
| Capital One Financial COF-PN | $16.97 — |
-0.18
|
$0 — | $1.21K — | $16.97 — | $17 — | $0 — | 0.66 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.97 — |
0
|
$0 — | $183 — | $25.84 — | $25.84 — | $0 — | 5.38 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.3 — |
+0.41
|
$0 — | $769 — | $24.2 — | $24.39 — | $0 — | 3.57 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.29 — |
+0.05
|
$0 — | $12.71K — | $19.24 — | $19.3 — | $0 — | 4.08 | $4.72 — | |
| Synchrony Financial SYF-PA | $19.32 — |
-0.22
|
$0 — | $7.17K — | $19.31 — | $19.37 — | $0 — | 2.61 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.88 — |
-0.4
|
$0 — | $69.08K — | $19.85 — | $19.96 — | $0 — | 1.47 | $13.48 — | |
| Fulton Financial FULTP | $18.18 — |
0
|
$0 — | $25 — | $18.16 — | $18.35 — | $0 — | 11.57 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.35 — |
+0.14
|
$0 — | $2K — | $24.35 — | $24.35 — | $0 — | 27.95 | $0.87 — | |
| Cadence Bank CADE-PA | $20.52 — |
+0.64
|
$0 — | $231 — | $20.52 — | $20.52 — | $0 — | 13.28 | $1.55 — | |
| Bank of America Corporation BAC-PN | $20.57 — |
-0.05
|
$0 — | $9.4K — | $20.51 — | $20.64 — | $0 — | 5.85 | $3.51 — | |
| First Horizon FHN-PF | $17.6 — |
-0.85
|
$0 — | $1.73K — | $17.58 — | $17.75 — | $0 — | 10.47 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.23 — |
0
|
$0 — | $300 — | $20.14 — | $20.23 — | $0 — | 2.54 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $20.98 — |
-0.12
|
$0 — | $7.19K — | $20.87 — | $21.05 — | $0 — | 5.29 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $19.19 — |
-0.05
|
$0 — | $16.62K — | $19.13 — | $19.29 — | $0 — | 3.97 | $4.83 — | |
| First Horizon FHN-PE | $24.03 — |
0
|
$0 — | $491 — | $24.02 — | $24.1 — | $0 — | 14.30 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.68 — |
<0.01
|
$0 — | $2.7K — | $20.64 — | $20.71 — | $0 — | 5.44 | $3.8 — | |
| Morgan Stanley MS-PL | $20.05 — |
-0.54
|
$0 — | $4.7K — | $20.05 — | $20.19 — | $0 — | 2.55 | $7.86 — | |
| Athene Holding ATH-PD | $17.15 — |
-0.23
|
$0 — | $7.95K — | $17.13 — | $17.2 — | $0 — | 2.15 | $7.96 — | |
| Stifel Financial SF-PC | $23.24 — |
+0.65
|
$0 — | $1.24K — | $23.24 — | $23.26 — | $0 — | 3.49 | $6.65 — | |
| National Australia Bank Limited NABPH.AX | $103.87 68.75 USD |
<0.01
|
$0 0 USD | $5.86K 3.88K USD | $103.62 68.58 USD | $103.87 68.75 USD | $0 0 USD | 52.69 | $1.97 1.3 USD | |
| Fifth Third Bancorp FITBO | $20.08 — |
-0.17
|
$0 — | $2.28K — | $19.97 — | $20.12 — | $0 — | 5.76 | $3.48 — | |
| Medallion Bank MBNKP | $25.43 — |
0
|
$0 — | $2 — | $25.43 — | $25.43 — | $0 — | 0 | $0 — | |
| WesBanco WSBCP | $25.31 — |
0
|
$0 — | $13 — | $25.31 — | $25.31 — | $0 — | 8.00 | $3.16 — | |
| Merchants Bancorp MBINN | $19.79 — |
0
|
$0 — | $426 — | $19.63 — | $19.85 — | $0 — | 4.46 | $4.43 — | |
| Atlas ATCO-PH | $25.51 — |
<0.01
|
$0 — | $83.81K — | $25.51 — | $25.51 — | $0 — | 14.69 | $1.74 — | |
| Brighthouse Financial BHFAO | $19.81 — |
-0.5
|
$0 — | $2.86K — | $19.8 — | $19.99 — | $0 — | 1.57 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $25.03 18.57 USD |
0
|
$0 0 USD | $3K 2.23K USD | $25.03 18.57 USD | $25.14 18.66 USD | $0 0 USD | 9.12 | $2.74 2.04 USD | |
| Community Savings Bancorp CCSB | $20.37 — |
0
|
$0 — | $21 — | $20.36 — | $20.38 — | $0 — | 0 | $0 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.5 0.24 USD |
0
|
$0 0 USD | $767.42K 24.38K USD | $7.47 0.24 USD | $7.51 0.24 USD | $0 0 USD | 3.32 | $2.26 0.07 USD | |
| Capital One Financial Corporation COF-PI | $19.5 — |
-0.38
|
$0 — | $8.12K — | $19.46 — | $19.57 — | $0 — | 0.76 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.36 — |
<0.01
|
$0 — | $18.27K — | $19.27 — | $19.4 — | $0 — | 6.98 | $2.77 — | |
| Bank OZK OZKAP | $16.84 — |
-0.41
|
$0 — | $1.02K — | $16.81 — | $16.87 — | $0 — | 3.86 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $19.34 — |
-0.03
|
$0 — | $28.98K — | $19.28 — | $19.43 — | $0 — | 4.00 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.31 — |
0
|
$0 — | $14 — | $18.24 — | $18.34 — | $0 — | 1.64 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.9 — |
-0.1
|
$0 — | $11.47K — | $19.81 — | $19.9 — | $0 — | 2.54 | $7.81 — | |
| Northern Trust Corporation NTRSO | $19.92 — |
-0.18
|
$0 — | $3.41K — | $19.84 — | $19.99 — | $0 — | 2.76 | $7.21 — | |
| Arch Capital ACGLN | $16.93 — |
-0.09
|
$0 — | $11.75K — | $16.86 — | $16.99 — | $0 — | 3.60 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $19.55 — |
0
|
$0 — | $501 — | $19.55 — | $19.55 — | $0 — | 1.75 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.85 — |
0
|
$0 — | $1 — | $19.85 — | $19.98 — | $0 — | 9.58 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.56 — |
-0.17
|
$0 — | $10.55K — | $17.55 — | $17.6 — | $0 — | 3.63 | $4.83 — | |
| Truist Financial TFC-PR | $19.3 — |
+0.06
|
$0 — | $9.99K — | $19.29 — | $19.35 — | $0 — | 4.30 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.47 — |
+0.27
|
$0 — | $3.48K — | $18.39 — | $18.47 — | $0 — | 3.04 | $6.07 — | |
| Insas Berhad 3379PB.KL | $0.9899 0.21 USD |
0
|
$0 0 USD | $1K 212.63 USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.31 7.65 USD |
+0.1
|
$0 0 USD | $100 74.21 USD | $10.31 7.65 USD | $10.31 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HBANM | $22.44 — |
-0.71
|
$0 — | $1.96K — | $22.44 — | $22.44 — | $0 — | 28.84 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.37 — |
-0.3
|
$0 — | $9.14K — | $13.37 — | $13.59 — | $0 — | 1.06 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.73 — |
0
|
$0 — | $101 — | $20.72 — | $20.75 — | $0 — | 17.64 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.95 — |
0
|
$0 — | $251 — | $22.7 — | $22.95 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $23.17 — |
+0.61
|
$0 — | $3.95K — | $22.92 — | $23.19 — | $0 — | 0.40 | $57.47 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.81 67.38 USD |
+0.26
|
$0 0 USD | $8.6K 5.69K USD | $101.6 67.24 USD | $101.93 67.46 USD | $0 0 USD | 16.83 | $6.05 4 USD | |
| Bank of Hawaii BOH-PA | $16.51 — |
0
|
$0 — | $660 — | $16.05 — | $16.51 — | $0 — | 2.72 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $19.5 — |
+2.63
|
$0 — | $1.6K — | $19.25 — | $19.5 — | $0 — | 2785.71 | $0.01 — | |
| Prospect Capital PSEC-PA | $16.94 — |
+1.2
|
$0 — | $2K — | $16.8 — | $16.94 — | $0 — | 8.03 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.88 — |
-0.72
|
$0 — | $5.35K — | $15.87 — | $15.99 — | $0 — | 0 | -$3.9 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.69 — |
-0.59
|
$0 — | $526.33K — | $1.68 — | $1.69 — | $0 — | 8.04 | $0.21 — | |
| Apollo Global Management, Inc. APO-PA | $76.15 — |
-0.59
|
$0 — | $2.1K — | $76.08 — | $76.7 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.4 — |
+0.02
|
$0 — | $2.94K — | $25.4 — | $25.4 — | $0 — | 0 | -$2.11 — | |
| Real Estate Split Corp. RS-PA.TO | $10.15 7.53 USD |
0
|
$0 0 USD | $17.6K 13.06K USD | $10.13 7.52 USD | $10.17 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| B. Riley Financial RILYL | $2.16 — |
0
|
$0 — | $101 — | $2.16 — | $2.16 — | $0 — | 0.35 | $6 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.4 1.19 USD |
-0.93
|
$0 0 USD | $801.73K 25.48K USD | $37.3 1.19 USD | $37.8 1.2 USD | $0 0 USD | 32.55 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.38 — |
+0.26
|
$0 — | $5.64K — | $15.22 — | $15.4 — | $0 — | 1.21 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.29 — |
-0.94
|
$0 — | $1.35K — | $24.27 — | $24.29 — | $0 — | 6.97 | $3.48 — | |
| Intact Financial Corporation IFC-PA.TO | $21.77 16.15 USD |
-3.63
|
$0 0 USD | $100 74.21 USD | $21.77 16.15 USD | $21.77 16.15 USD | $0 0 USD | 1.89 | $11.48 8.52 USD | |
| JPMorgan Chase & JPM-PM | $18.33 — |
-0.27
|
$0 — | $28.33K — | $18.3 — | $18.41 — | $0 — | 1.35 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.49 — |
-0.28
|
$0 — | $14.06K — | $16.47 — | $16.53 — | $0 — | 3.55 | $4.64 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $770K — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| Bank of America BAC-PM | $22.06 — |
-0.2
|
$0 — | $6.47K — | $22.04 — | $22.07 — | $0 — | 6.27 | $3.51 — | |
| Atlas ATCO-PD | $25.37 — |
+0.03
|
$0 — | $3.11K — | $25.36 — | $25.37 — | $0 — | 14.61 | $1.74 — | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $14 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| Berkshire Hathaway Inc. BRKB.BA | $27,400 32.39 USD |
-2.06
|
$1.26Quad 1.49T USD | $515 0.61 USD | $27,400 32.39 USD | $27,675 32.71 USD | $1.26Quad 1.49T USD | 0.00039 | $69.3M 81920.04 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,550 29.02 USD |
-1.6
|
$996.83T 1.18T USD | $641 0.76 USD | $24,475 28.93 USD | $24,725 29.23 USD | $996.83T 1.18T USD | 0.097 | $250.99K 296.67 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,002 533.03 USD |
-0.75
|
$19.37T 1.15T USD | $86 5.09 USD | $9,002 533.03 USD | $9,075 537.35 USD | $19.37T 1.15T USD | 12.85 | $700.2 41.46 USD | |
| Berkshire Hathaway BRK-A | $721,230 — |
-0.86
|
$1.04T — | $235 — | $721,230 — | $728,157.3 — | $1.04T — | 12.80 | $56.31K — | |
| Berkshire Hathaway Inc. BRHF.F | $22.8 24.92 USD |
+3.64
|
$921.2B 1.01T USD | $25 27.33 USD | $22 24.05 USD | $22.8 24.92 USD | $921.2B 1.01T USD | 12.95 | $1.76 1.92 USD | |
| Visa Inc. V.BA | $24,800 29.31 USD |
-2.17
|
$844.61T 998.36B USD | $469 0.55 USD | $24,725 29.23 USD | $25,075 29.64 USD | $844.61T 998.36B USD | 2.02 | $12.25K 14.48 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $412.95 451.41 USD |
+0.66
|
$894.73B 978.06B USD | $0 0 USD | $410.7 448.95 USD | $412.95 451.41 USD | $894.73B 978.06B USD | 12.98 | $31.79 34.75 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $619,000 676650.63 USD |
+0.57
|
$893.94B 977.19B USD | $0 0 USD | $617,000 674464.36 USD | $619,000 676650.63 USD | $893.94B 977.19B USD | 12.97 | $47.7K 52143.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||