결과 페이지 26 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Multi-Market Income Fund JMM | $5.91 — |
-0.67
|
$55.92M — | $26.53K — | $5.9 — | $5.95 — | $55.92M — | 28.27 | $0.21 — | |
| Goldstream Investment Limited 1328.HK | $0.02999 0.0043 USD |
-2.86
|
$436.28M 55.78M USD | $650K 83.11K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $436.28M 55.78M USD | 0 | $0 0 USD | |
| Kingstone Companies KINS | $5.06 — |
-0.59
|
$55.7M — | $23.47K — | $4.98 — | $5.23 — | $55.7M — | 253.00 | $0.02 — | |
| Central Wealth Group Holdings Limited 0139.HK | $0.02999 0.0031 USD |
0
|
$430.85M 55.09M USD | $23.56M 3.01M USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $430.85M 55.09M USD | 0 | -$0.01 -0.001 USD | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.79 — |
0
|
$54.45M — | $36.31K — | $3.75 — | $3.83 — | $54.45M — | 0 | -$0.17 — | |
| First Bitcoin Capital BITCF | $0.0005999 — |
0
|
$54.33M — | $500 — | $0.0005999 — | $0.0005999 — | $54.33M — | 0 | $0 — | |
| DelfinGroup AS DGR1R.RG | $1.09 1.2 USD |
0
|
$49.64M 54.27M USD | $26.37K 28.82K USD | $1.09 1.19 USD | $1.1 1.2 USD | $49.64M 54.27M USD | 7.29 | $0.15 0.16 USD | |
| Roth Ch Acquisition V ROCL | $10.97 — |
+0.18
|
$53.96M — | $100 — | $10.97 — | $10.97 — | $53.96M — | 0 | -$0.2 — | |
| Apex Equity Holdings Berhad 5088.KL | $1.25 0.27 USD |
+0.81
|
$253.3M 53.86M USD | $190.4K 40.48K USD | $1.23 0.26 USD | $1.3 0.28 USD | $253.3M 53.86M USD | 31.25 | $0.04 0.008 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $10.56 0.33 USD |
-3.03
|
$1.7B 53.26M USD | $2.95M 92.51K USD | $10.5 0.33 USD | $11.04 0.35 USD | $1.7B 53.26M USD | 0 | -$0.42 -0.01 USD | |
| Premium Income Corporation PIC-A.TO | $4.25 3.15 USD |
+0.95
|
$71.68M 53.19M USD | $2.43K 1.81K USD | $4.2 3.12 USD | $4.33 3.21 USD | $71.68M 53.19M USD | 0 | -$3.2 -2.3 USD | |
| Catalyst Bancorp CLST | $11.69 — |
+0.09
|
$52.99M — | $471 — | $11.68 — | $11.69 — | $52.99M — | 83.50 | $0.14 — | |
| Arogo Capital AOGO | $10.91 — |
+0.18
|
$52.83M — | $82.3K — | $10.91 — | $10.98 — | $52.83M — | 20.58 | $0.53 — | |
| Aljazira Mawten REIT Fund 4331.SR | $16.56 4.42 USD |
-0.24
|
$195.41M 52.13M USD | $58.28K 15.55K USD | $16.4 4.38 USD | $16.66 4.44 USD | $195.41M 52.13M USD | 27.14 | $0.61 0.16 USD | |
| The Marygold Companies MGLD | $1.32 — |
+0.76
|
$52.05M — | $4.68K — | $1.32 — | $1.32 — | $52.05M — | 0 | -$0.03 — | |
| US Metro Bancorp USMT | $3.18 — |
+2.09
|
$52.04M — | $200 — | $3.18 — | $3.2 — | $52.04M — | 5.87 | $0.54 — | |
| Imagi International Holdings Limited 0585.HK | $0.4899 0.06 USD |
0
|
$406.66M 52M USD | $8K 1.02K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $406.66M 52M USD | 0 | -$0.02 -0.002 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.3 3.19 USD |
-2.71
|
$69.99M 51.94M USD | $15.32K 11.37K USD | $4.29 3.18 USD | $4.46 3.31 USD | $69.99M 51.94M USD | 9.14 | $0.47 0.35 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5899 0.39 USD |
+1.74
|
$77.69M 51.42M USD | $1.7K 1.13K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $77.69M 51.42M USD | 14.62 | $0.04 0.03 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.54 0.07 USD |
-8.47
|
$397.27M 50.8M USD | $175K 22.38K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $397.27M 50.8M USD | 5.40 | $0.1 0.01 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.19 0.14 USD |
+5.56
|
$67.49M 50.08M USD | $102.69K 76.2K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $67.49M 50.08M USD | 0 | -$0.04 -0.02 USD | |
| First Trust Mortgage Income Fund FMY | $11.83 — |
-0.87
|
$49.84M — | $6.13K — | $11.83 — | $11.96 — | $49.84M — | 38.16 | $0.31 — | |
| BIGG Digital Assets BBKCF | $0.14 — |
+4.48
|
$49.73M — | $92.9K — | $0.13 — | $0.14 — | $49.73M — | 0 | -$0.03 — | |
| BIGG Digital Assets Inc. 7111.F | $0.11 0.12 USD |
-19.68
|
$45.45M 49.69M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.45M 49.69M USD | 0 | -$0.03 -0.03 USD | |
| Pacific & Orient Berhad 6009.KL | $0.8299 0.18 USD |
0
|
$233.44M 49.64M USD | $171K 36.36K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $233.44M 49.64M USD | 0 | -$0.04 -0.008 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.8399 0.56 USD |
0
|
$74.79M 49.5M USD | $53.56K 35.45K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $74.79M 49.5M USD | 0 | $0 0 USD | |
| Welsbach Technology Metals WTMA | $11.1 — |
+1.93
|
$49.47M — | $3.1K — | $11.1 — | $11.1 — | $49.47M — | 0 | -$0.01 — | |
| The Trendlines Group Ltd. 42T.SI | $0.07 0.05 USD |
0
|
$65.69M 49.23M USD | $1.64M 1.23M USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.69M 49.23M USD | 0 | -$0.05 -0.03 USD | |
| BayFirst Financial BAFN | $11.79 — |
-2.88
|
$48.75M — | $24.82K — | $10.4 — | $11.8 — | $48.75M — | 10.07 | $1.17 — | |
| Digital Health DHAC | $13.49 — |
-0.07
|
$48.62M — | $2.65K — | $13.15 — | $13.51 — | $48.62M — | 0 | -$0.9 — | |
| GAM Holding AG GAM.SW | $0.27 0.3 USD |
-0.74
|
$42.51M 48.36M USD | $15.2K 17.29K USD | $0.27 0.3 USD | $0.28 0.32 USD | $42.51M 48.36M USD | 0 | -$0.52 -0.5 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.32 0.04 USD |
-3.03
|
$377.6M 48.28M USD | $268K 34.27K USD | $0.32 0.04 USD | $0.32 0.04 USD | $377.6M 48.28M USD | 3.55 | $0.09 0.01 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.63 5.66 USD |
+0.39
|
$64.97M 48.21M USD | $1.5K 1.11K USD | $7.62 5.65 USD | $7.66 5.68 USD | $64.97M 48.21M USD | 11.92 | $0.64 0.47 USD | |
| Mexico Equity & Income Fund MXE | $10.82 — |
-0.37
|
$47.61M — | $917 — | $10.82 — | $10.91 — | $47.61M — | 5.72 | $1.89 — | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.53 0.35 USD |
+1.92
|
$71.54M 47.35M USD | $100.34K 66.41K USD | $0.53 0.35 USD | $0.53 0.35 USD | $71.54M 47.35M USD | 0 | $0 0 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.41 0.04 USD |
0
|
$1.67B 46.98M USD | $2.46M 69.25K USD | $1.39 0.04 USD | $1.43 0.04 USD | $1.67B 46.98M USD | 10.84 | $0.13 0.003 USD | |
| First Seacoast Bancorp, Inc. FSEA | $9.23 — |
+1.26
|
$46.84M — | $3.49K — | $9.23 — | $9.28 — | $46.84M — | 0 | -$2.29 — | |
| The NAGA Group AG N4G.DE | $0.79 0.86 USD |
+1.03
|
$42.59M 46.56M USD | $19.53K 21.35K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $42.59M 46.56M USD | 0 | -$0.37 -0.4 USD | |
| Investcorp Credit Management BDC ICMB | $3.22 — |
+0.62
|
$46.37M — | $26.01K — | $3.16 — | $3.24 — | $46.37M — | 0 | -$0.26 — | |
| BlackWall Limited BWF.AX | $0.4099 0.27 USD |
-3.57
|
$69.65M 46.1M USD | $26.44K 17.5K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $69.65M 46.1M USD | 5.78 | $0.07 0.05 USD | |
| AmeriServ Financial ASRV | $2.68 — |
+2.29
|
$45.95M — | $1.67K — | $2.68 — | $2.84 — | $45.95M — | 0 | -$0.18 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.16 1.23 USD |
-2.34
|
$1.46B 45.81M USD | $793.55K 24.92K USD | $38.46 1.21 USD | $40.2 1.26 USD | $1.46B 45.81M USD | 126.32 | $0.31 0.009 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.65 — |
-0.09
|
$45.72M — | $9.75K — | $11.65 — | $11.69 — | $45.72M — | 15.32 | $0.76 — | |
| Prospa Group Limited PGL.AX | $0.4099 0.27 USD |
+1.23
|
$67.49M 44.67M USD | $6.65K 4.4K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $67.49M 44.67M USD | 0 | -$0.2 -0.1 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.43 0.04 USD |
+0.7
|
$1.59B 44.62M USD | $2.05M 57.64K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.59B 44.62M USD | 14.29 | $0.1 0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.51 0.34 USD |
-3.77
|
$67.07M 44.39M USD | $117.74K 77.93K USD | $0.51 0.33 USD | $0.51 0.34 USD | $67.07M 44.39M USD | 0 | -$0.02 -0.01 USD | |
| Broadway Financial BYFC | $4.84 — |
-3.01
|
$44.2M — | $15.92K — | $4.75 — | $4.86 — | $44.2M — | 9.49 | $0.51 — | |
| IL&FS Investment Managers Limited IVC.NS | $11.55 0.14 USD |
+0.43
|
$3.63B 43.92M USD | $395.12K 4.78K USD | $11.45 0.14 USD | $11.65 0.14 USD | $3.63B 43.92M USD | 36.09 | $0.32 0.003 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.14 5.3 USD |
+2
|
$58.25M 43.23M USD | $42.87K 31.81K USD | $7.05 5.23 USD | $7.14 5.3 USD | $58.25M 43.23M USD | 2.36 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.98 3.7 USD |
+1.63
|
$57.3M 42.52M USD | $35.65K 26.45K USD | $4.92 3.65 USD | $5.02 3.73 USD | $57.3M 42.52M USD | 5.03 | $0.99 0.73 USD | |
| Minerva Group Holding Limited 0397.HK | $0.13 0.02 USD |
-2.24
|
$328.19M 41.96M USD | $3.39M 433.45K USD | $0.13 0.02 USD | $0.14 0.02 USD | $328.19M 41.96M USD | 0 | -$0.04 -0.005 USD | |
| WAM Active Limited WAA.AX | $0.8299 0.55 USD |
-1.19
|
$63.03M 41.72M USD | $17.3K 11.45K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $63.03M 41.72M USD | 9.22 | $0.09 0.06 USD | |
| Eternity Investment Limited 0764.HK | $0.08999 0.01 USD |
0
|
$324.67M 41.51M USD | $1.03M 131.98K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $324.67M 41.51M USD | 0 | -$0.07 -0.008 USD | |
| OptimumBank OPHC | $4.3 — |
-2.05
|
$41.43M — | $9K — | $4.3 — | $4.39 — | $41.43M — | 4.21 | $1.02 — | |
| Zero2IPO Holdings Inc. 1945.HK | $1.06 0.14 USD |
+1.92
|
$323.55M 41.37M USD | $45.6K 5.83K USD | $1.04 0.13 USD | $1.06 0.14 USD | $323.55M 41.37M USD | 21.19 | $0.05 0.006 USD | |
| Huize Holding HUIZ | $0.8299 — |
+3.75
|
$41.16M — | $133.84K — | $0.75 — | $0.8299 — | $41.16M — | 4.14 | $0.2 — | |
| Pioneer Credit Limited PNC.AX | $0.46 0.3 USD |
+4.55
|
$61.95M 41M USD | $23.92K 15.83K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $61.95M 41M USD | 46.00 | $0.01 0.006 USD | |
| Emperor Capital Group Limited 0717.HK | $0.05 0.0060 USD |
+11.9
|
$316.82M 40.51M USD | $125.41M 16.03M USD | $0.04 0.0053 USD | $0.05 0.0062 USD | $316.82M 40.51M USD | 0 | -$0.02 -0.002 USD | |
| Centric Holdings S.A. CENTR.AT | $0.3699 0.41 USD |
0
|
$36.99M 40.43M USD | $38.16K 41.71K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $36.99M 40.43M USD | 0 | -$0.01 -0.01 USD | |
| Pinetree Capital Ltd. PNP.TO | $5.8 4.3 USD |
0
|
$54.44M 40.4M USD | $35.51K 26.35K USD | $5.75 4.27 USD | $5.85 4.34 USD | $54.44M 40.4M USD | 3.13 | $1.85 1.37 USD | |
| Stronghold Digital Mining SDIG | $3.06 — |
+6.99
|
$39.67M — | $223.13K — | $2.89 — | $3.11 — | $39.67M — | 0 | -$0.59 — | |
| Touchstone Bankshares TSBA | $12.12 — |
+0.33
|
$39.64M — | $230 — | $11.96 — | $12.12 — | $39.64M — | 8.68 | $1.4 — | |
| Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
0
|
$59.66M 39.49M USD | $161.8K 107.09K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $59.66M 39.49M USD | 7.50 | $0.04 0.03 USD | |
| Paragon Financial PGNN | $8.9 — |
-0.56
|
$39.24M — | $123 — | $8.9 — | $8.9 — | $39.24M — | 0 | -$0.45 — | |
| First Shanghai Investments Limited 0227.HK | $0.14 0.02 USD |
-0.71
|
$306.7M 39.21M USD | $608K 77.74K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $306.7M 39.21M USD | 0 | -$0.01 -0.001 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.1 0.13 USD |
+1.99
|
$1.23B 38.49M USD | $8.85M 277.93K USD | $3.81 0.12 USD | $4.11 0.13 USD | $1.23B 38.49M USD | 3.83 | $1.07 0.03 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.5 0.06 USD |
-10.71
|
$300M 38.36M USD | $1.04M 132.98K USD | $0.5 0.06 USD | $0.5799 0.07 USD | $300M 38.36M USD | 0 | -$0.01 -0.001 USD | |
| 180 Degree Capital TURN | $3.82 — |
-0.26
|
$38.2M — | $8.37K — | $3.82 — | $3.82 — | $38.2M — | 0 | -$1.36 — | |
| Financial Gravity Companies FGCO | $0.4 — |
+33.33
|
$38.11M — | $1.84K — | $0.3699 — | $0.4 — | $38.11M — | 0 | $0 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.5 — |
+2.46
|
$37.83M — | $145.46K — | $2.47 — | $2.52 — | $37.83M — | 2.31 | $1.08 — | |
| KWI Public Company Limited KWI.BK | $0.64 0.02 USD |
-1.54
|
$1.31B 36.81M USD | $1.77M 49.67K USD | $0.6099 0.02 USD | $0.7399 0.02 USD | $1.31B 36.81M USD | 0 | -$0.28 -0.007 USD | |
| U.S. Global Investors GROW | $2.63 — |
-0.38
|
$36.76M — | $21.41K — | $2.62 — | $2.65 — | $36.76M — | 21.91 | $0.12 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.08 0.07 USD |
+1.46
|
$1.16B 36.43M USD | $30.29M 951.34K USD | $2.04 0.06 USD | $2.12 0.07 USD | $1.16B 36.43M USD | 1.98 | $1.05 0.03 USD | |
| Wisr Limited WZR.AX | $0.04 0.03 USD |
+2.56
|
$54.87M 36.31M USD | $1.07M 707.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $54.87M 36.31M USD | 0 | -$0.01 -0.006 USD | |
| Elife Holdings Limited 0223.HK | $0.25 0.03 USD |
+0.4
|
$282.54M 36.13M USD | $40.4K 5.17K USD | $0.25 0.03 USD | $0.25 0.03 USD | $282.54M 36.13M USD | 0 | -$0.02 -0.002 USD | |
| Fundamental Global FGF | $1.27 — |
+1.6
|
$36.03M — | $38.23K — | $1.19 — | $1.27 — | $36.03M — | 6.04 | $0.21 — | |
| ES Bancshares ESBS | $5.26 — |
+0.38
|
$35.95M — | $100 — | $5.26 — | $5.26 — | $35.95M — | 47.81 | $0.11 — | |
| Imperium Financial Group Limited 8029.HK | $0.1199 0.02 USD |
0
|
$275.41M 35.22M USD | $65K 8.31K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $275.41M 35.22M USD | 0 | -$0.03 -0.003 USD | |
| Xtra Energy XTPT | $0.16 — |
-2.22
|
$35.13M — | $3.03K — | $0.16 — | $0.16 — | $35.13M — | 0 | $0 — | |
| CD Private Equity Fund II CD2.AX | $1.01 0.67 USD |
0
|
$53M 35.08M USD | $23.64K 15.65K USD | $1.01 0.67 USD | $1.01 0.67 USD | $53M 35.08M USD | 0 | -$0.05 -0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $11.09 0.35 USD |
-0.18
|
$1.11B 34.83M USD | $1.93M 60.59K USD | $11.02 0.35 USD | $11.3 0.35 USD | $1.11B 34.83M USD | 5.80 | $1.91 0.06 USD | |
| UHF Logistics RGLG | $0.17 — |
-2.37
|
$34.45M — | $600 — | $0.17 — | $0.17 — | $34.45M — | 0 | -$16.5 — | |
| BlackRock Enhanced Government Fund EGF | $9.21 — |
-0.99
|
$34.42M — | $66.51K — | $9.2 — | $9.28 — | $34.42M — | 20.46 | $0.45 — | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
0
|
$51.2M 33.89M USD | $56.66K 37.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $51.2M 33.89M USD | 6.40 | $0.01 0.006 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
-0.96
|
$30.92M 33.8M USD | $144K 157.41K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $30.92M 33.8M USD | 2.20 | $0.07 0.08 USD | |
| Atlantic American AAME | $1.65 — |
-1.79
|
$33.66M — | $958 — | $1.65 — | $1.68 — | $33.66M — | 0 | -$0.03 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.8 — |
+0.78
|
$33.33M — | $5.64K — | $5.76 — | $5.8 — | $33.33M — | 11.83 | $0.49 — | |
| CMBC Capital Holdings Limited 1141.HK | $0.2399 0.03 USD |
-1.67
|
$260.38M 33.29M USD | $754.08K 96.42K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $260.38M 33.29M USD | 0 | -$0.51 -0.06 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
| Altus S.A. ALI.WA | $3.19 0.81 USD |
0
|
$130.53M 33.18M USD | $5.42K 1.38K USD | $3.05 0.78 USD | $3.2 0.81 USD | $130.53M 33.18M USD | 9.96 | $0.32 0.08 USD | |
| Chino Commercial Bancorp CCBC | $10.2 — |
-0.87
|
$32.76M — | $6.11K — | $10.2 — | $10.2 — | $32.76M — | 24.28 | $0.42 — | |
| Earlypay Limited EPY.AX | $0.17 0.11 USD |
-2.86
|
$49.26M 32.6M USD | $20.08K 13.29K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $49.26M 32.6M USD | 0 | $0 0 USD | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| TIH Limited T55.SI | $0.1799 0.13 USD |
0
|
$42.78M 32.06M USD | $11K 8.24K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.78M 32.06M USD | 0 | -$0.02 -0.01 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $4.74 0.15 USD |
0
|
$1.02B 32M USD | $3.22M 101.07K USD | $4.6 0.14 USD | $4.81 0.15 USD | $1.02B 32M USD | 0 | -$0.03 -0.0009 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0066 USD |
0
|
$248.35M 31.76M USD | $5.34M 682.79K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $248.35M 31.76M USD | 0 | -$0.06 -0.007 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $156 1.05 USD |
-4.29
|
$4.69B 31.67M USD | $697.6K 4.71K USD | $157 1.06 USD | $162 1.09 USD | $4.69B 31.67M USD | 34.74 | $4.49 0.03 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.81 0.05 USD |
+0.56
|
$1.12B 31.58M USD | $599.87K 16.88K USD | $1.78 0.05 USD | $1.81 0.05 USD | $1.12B 31.58M USD | 0 | -$0.02 -0.0005 USD | |
| MFS Intermediate High Income Fund CIF | $1.69 — |
+0.64
|
$31.3M — | $29.89K — | $1.68 — | $1.7 — | $31.3M — | 11.27 | $0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||