결과 페이지 30 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCE Trust IV SCE-PJ | $22.62 — |
+0.27
|
$0 — | $35.97K — | $22.56 — | $22.67 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $22.7 — |
-0.18
|
$0 — | $6.04K — | $22.7 — | $22.79 — | $0 — | 0.39 | $57.47 — | |
| Selective Insurance SIGIP | $17.19 — |
-0.58
|
$0 — | $2.95K — | $17.16 — | $17.43 — | $0 — | 3.05 | $5.62 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $102.9 68.11 USD |
+0.44
|
$0 0 USD | $30.96K 20.49K USD | $102.45 67.81 USD | $103.18 68.29 USD | $0 0 USD | 17.01 | $6.05 4 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.5 17.44 USD |
0
|
$0 0 USD | $2.05K 1.52K USD | $23.5 17.44 USD | $23.51 17.45 USD | $0 0 USD | 2.04 | $11.48 8.52 USD | |
| Bank of Hawaii BOH-PA | $15.54 — |
+0.48
|
$0 — | $720 — | $15.42 — | $15.54 — | $0 — | 2.56 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $17.43 — |
0
|
$0 — | $2.32K — | $17.4 — | $17.44 — | $0 — | 2490.00 | $0.01 — | |
| Prospect Capital PSEC-PA | $17.15 — |
-0.83
|
$0 — | $3.09K — | $16.02 — | $17.15 — | $0 — | 8.13 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.62 — |
+0.13
|
$0 — | $28.87K — | $15.58 — | $15.73 — | $0 — | 0 | -$3.9 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.56 — |
+0.77
|
$0 — | $1.39M — | $1.54 — | $1.56 — | $0 — | 7.43 | $0.21 — | |
| Apollo Global Management, Inc. APO-PA | $73.95 — |
-2.13
|
$0 — | $104.14K — | $73.94 — | $75.15 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.15 — |
-0.12
|
$0 — | $17.7K — | $25.12 — | $25.17 — | $0 — | 0 | -$2.11 — | |
| Real Estate Split Corp. RS-PA.TO | $10.2 7.57 USD |
+0.59
|
$0 0 USD | $4.6K 3.41K USD | $10.17 7.55 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| B. Riley Financial RILYL | $2.35 — |
-6
|
$0 — | $947 — | $2.35 — | $2.52 — | $0 — | 0.39 | $6 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.1 1.21 USD |
0
|
$0 0 USD | $48.12K 1.53K USD | $38.05 1.21 USD | $38.1 1.21 USD | $0 0 USD | 33.15 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.3 — |
-0.18
|
$0 — | $28.16K — | $16.24 — | $16.55 — | $0 — | 1.29 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.47 — |
-0.11
|
$0 — | $7.9K — | $24.43 — | $24.48 — | $0 — | 7.02 | $3.48 — | |
| Colombier CLBR-UN | $14.5 — |
0
|
$0 — | $3.03K — | $14.2 — | $14.5 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PM | $17.68 — |
-0.17
|
$0 — | $109.59K — | $17.67 — | $17.84 — | $0 — | 1.31 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.43 — |
+0.18
|
$0 — | $39.64K — | $16.35 — | $16.5 — | $0 — | 3.54 | $4.64 — | |
| Bank of America BAC-PM | $21.64 — |
-0.58
|
$0 — | $96.1K — | $21.63 — | $21.82 — | $0 — | 6.15 | $3.51 — | |
| Atlas ATCO-PD | $25.01 — |
-0.32
|
$0 — | $5.85K — | $25.01 — | $25.13 — | $0 — | 14.40 | $1.74 — | |
| Berkshire Hathaway Inc. BRKB.BA | $26,975 31.89 USD |
-0.55
|
$1.25Quad 1.48T USD | $48.73K 57.61 USD | $26,900 31.8 USD | $27,250 32.21 USD | $1.25Quad 1.48T USD | 0.00042 | $64.13M 75798.02 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,870.01 584.43 USD |
-0.3
|
$21.43T 1.27T USD | $95 5.63 USD | $9,870.01 584.43 USD | $9,870.01 584.43 USD | $21.43T 1.27T USD | 13.50 | $730.62 43.26 USD | |
| Berkshire Hathaway BRK-A | $760,050 — |
-0.93
|
$1.09T — | $257 — | $760,000 — | $768,000 — | $1.09T — | 13.49 | $56.31K — | |
| Berkshire Hathaway Inc. BRH.F | $680,000 743331.88 USD |
+0.15
|
$988.95B 1.08T USD | $1 1.09 USD | $666,000 728027.98 USD | $680,000 743331.88 USD | $988.95B 1.08T USD | 13.51 | $50.31K 54999.89 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $679,500 742785.31 USD |
-0.22
|
$985.32B 1.08T USD | $0 0 USD | $679,500 742785.31 USD | $685,500 749344.12 USD | $985.32B 1.08T USD | 13.48 | $50.39K 55087.45 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $452.9 495.08 USD |
-0.29
|
$984.67B 1.08T USD | $27 29.51 USD | $452.6 494.75 USD | $455.6 498.03 USD | $984.67B 1.08T USD | 13.47 | $33.61 36.74 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.8 26.02 USD |
-0.83
|
$982.64B 1.07T USD | $15 16.4 USD | $23.8 26.02 USD | $23.8 26.02 USD | $982.64B 1.07T USD | 12.86 | $1.85 2.02 USD | |
| Berkshire Hathaway Inc. BRYN.F | $450.5 492.46 USD |
-1.42
|
$973.45B 1.06T USD | $1.84K 2.01K USD | $450.5 492.46 USD | $455.8 498.25 USD | $973.45B 1.06T USD | 13.43 | $33.54 36.66 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,725 24.5 USD |
+0.61
|
$843.9T 997.52B USD | $3.06K 3.62 USD | $20,550 24.29 USD | $20,775 24.56 USD | $843.9T 997.52B USD | 0.089 | $232.23K 274.5 USD | |
| Visa Inc. V.BA | $23,675 27.98 USD |
-0.42
|
$799.71T 945.28B USD | $1.55K 1.84 USD | $23,625 27.93 USD | $23,900 28.25 USD | $799.71T 945.28B USD | 2.08 | $11.34K 13.4 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,126.62 303.56 USD |
-0.12
|
$14.31T 847.27B USD | $419 24.81 USD | $5,122.38 303.31 USD | $5,131.71 303.86 USD | $14.31T 847.27B USD | 12.92 | $396.78 23.49 USD | |
| Visa Inc. V.MX | $7,105 420.7 USD |
0
|
$13.72T 812.2B USD | $6 0.36 USD | $7,105 420.7 USD | $7,105 420.7 USD | $13.72T 812.2B USD | 36.62 | $193.97 11.49 USD | |
| Visa Inc. VISA34.SA | $103.52 20.98 USD |
-1.31
|
$3.94T 798.7B USD | $1.6K 323.28 USD | $103.52 20.98 USD | $104.2 21.12 USD | $3.94T 798.7B USD | 36.70 | $2.82 0.57 USD | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$762.16B — | $0 — | $356.87 — | $356.87 — | $762.16B — | 35.79 | $9.97 — | |
| JPMorgan Chase & Co. JPM.VI | $236.45 258.47 USD |
+0.55
|
$661.7B 723.33B USD | $16 17.49 USD | $233.75 255.52 USD | $236.45 258.47 USD | $661.7B 723.33B USD | 12.95 | $18.25 19.95 USD | |
| JPMorgan Chase & Co. CMC.DE | $236.3 258.31 USD |
+0.53
|
$661.56B 723.17B USD | $1.2K 1.31K USD | $234.05 255.85 USD | $236.55 258.58 USD | $661.56B 723.17B USD | 12.96 | $18.22 19.92 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.8 23.83 USD |
-0.91
|
$658.29B 719.6B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $658.29B 719.6B USD | 12.31 | $1.77 1.93 USD | |
| JPMorgan Chase & Co. CMC.F | $235.75 257.71 USD |
-1.01
|
$655.17B 716.19B USD | $749 818.76 USD | $234.2 256.01 USD | $236.5 258.53 USD | $655.17B 716.19B USD | 12.93 | $18.22 19.92 USD | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$695.36B — | $0 — | $226 — | $226 — | $695.36B — | 11.08 | $20.38 — | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
+0.93
|
$630.74B 689.49B USD | $36 39.35 USD | $21.6 23.61 USD | $21.6 23.61 USD | $630.74B 689.49B USD | 34.83 | $0.62 0.68 USD | |
| Visa Inc. VISA.VI | $325.7 356.03 USD |
-0.2
|
$628.78B 687.34B USD | $16 17.49 USD | $325.7 356.03 USD | $328.25 358.82 USD | $628.78B 687.34B USD | 36.55 | $8.91 9.74 USD | |
| Visa Inc. 3V64.DE | $325.6 355.92 USD |
-0.26
|
$628.39B 686.92B USD | $793 866.86 USD | $325.25 355.54 USD | $328.05 358.6 USD | $628.39B 686.92B USD | 36.66 | $8.88 9.71 USD | |
| Visa Inc. 3V64.F | $325.2 355.49 USD |
-0.78
|
$625.13B 683.35B USD | $356 389.16 USD | $324.85 355.1 USD | $327.8 358.33 USD | $625.13B 683.35B USD | 36.62 | $8.88 9.71 USD | |
| Banco Santander, S.A. SAN.BA | $37,100 43.85 USD |
+1.71
|
$552.24T 652.77B USD | $96 0.11 USD | $36,950 43.68 USD | $37,200 43.97 USD | $552.24T 652.77B USD | 36.06 | $1.03K 1.22 USD | |
| Mastercard Incorporated MA.MX | $11,415.6 675.94 USD |
+0.84
|
$10.45T 618.85B USD | $119 7.05 USD | $11,415.6 675.94 USD | $11,415.6 675.94 USD | $10.45T 618.85B USD | 41.16 | $277.34 16.42 USD | |
| Mastercard Incorporated MSCD34.SA | $105.87 21.46 USD |
-1.96
|
$2.96T 599.52B USD | $4.83K 979.57 USD | $105.68 21.42 USD | $107.99 21.89 USD | $2.96T 599.52B USD | 40.71 | $2.6 0.53 USD | |
| Barclays PLC BCS.BA | $20,850 24.65 USD |
+1.21
|
$445.39T 526.46B USD | $171 0.2 USD | $20,650 24.41 USD | $20,850 24.65 USD | $445.39T 526.46B USD | 55.00 | $379.04 0.45 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
0
|
$473.21B 517.29B USD | $175 191.3 USD | $22.8 24.92 USD | $22.8 24.92 USD | $473.21B 517.29B USD | 38.64 | $0.59 0.64 USD | |
| Mastercard Incorporated MAST.VI | $516.2 564.28 USD |
-0.69
|
$472.74B 516.77B USD | $0 0 USD | $516.2 564.28 USD | $522 570.62 USD | $472.74B 516.77B USD | 40.35 | $12.79 13.98 USD | |
| Mastercard Incorporated M4I.DE | $515.9 563.95 USD |
-0.86
|
$471.92B 515.87B USD | $655 716 USD | $515.4 563.4 USD | $523.5 572.26 USD | $471.92B 515.87B USD | 40.46 | $12.75 13.94 USD | |
| Mastercard Incorporated M4I.F | $512.9 560.67 USD |
-1.21
|
$470.26B 514.06B USD | $270 295.15 USD | $512.9 560.67 USD | $523.1 571.82 USD | $470.26B 514.06B USD | 40.16 | $12.77 13.96 USD | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$413.89B — | $0 — | $44.42 — | $44.42 — | $413.89B — | 13.25 | $3.35 — | |
| Bank of America Corporation BAC.MX | $859.09 50.87 USD |
-0.24
|
$6.55T 387.68B USD | $579 34.28 USD | $859.09 50.87 USD | $863.4 51.12 USD | $6.55T 387.68B USD | 13.17 | $65.19 3.86 USD | |
| Bank of America Corporation NCB.F | $39.86 43.57 USD |
+1.8
|
$306.87B 335.45B USD | $502 548.75 USD | $39.56 43.24 USD | $39.86 43.57 USD | $306.87B 335.45B USD | 13.32 | $2.99 3.27 USD | |
| Wells Fargo & Company WFC.BA | $17,525 20.72 USD |
-0.85
|
$279.65T 330.55B USD | $784 0.93 USD | $17,525 20.72 USD | $17,625 20.83 USD | $279.65T 330.55B USD | 0.55 | $31.68K 37.44 USD | |
| Bank of America Corporation BOAC.VI | $39.86 43.57 USD |
+0.28
|
$302.28B 330.43B USD | $128 139.92 USD | $39.68 43.38 USD | $39.86 43.57 USD | $302.28B 330.43B USD | 13.28 | $3 3.28 USD | |
| Bank of America Corporation NCB.DE | $39.82 43.53 USD |
+0.06
|
$301.63B 329.72B USD | $1.06K 1.15K USD | $39.63 43.32 USD | $39.82 43.53 USD | $301.63B 329.72B USD | 13.27 | $3 3.28 USD | |
| Bank of America Corporation NCB0.F | $14.2 15.52 USD |
-0.7
|
$298.62B 326.43B USD | $60 65.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $298.62B 326.43B USD | 12.45 | $1.14 1.25 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
0
|
$294.82B 322.28B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $294.82B 322.28B USD | 5.14 | $2.41 2.63 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
0
|
$293.12B 320.42B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $293.12B 320.42B USD | 5.30 | $0.12 0.13 USD | |
| HSBC Holdings plc HSBC.BA | $35,000 41.37 USD |
+0.65
|
$246.56T 291.45B USD | $8 0.01 USD | $34,825 41.16 USD | $35,000 41.37 USD | $246.56T 291.45B USD | 11.27 | $3.11K 3.67 USD | |
| Wells Fargo & Company WFC.MX | $1,467.89 86.92 USD |
0
|
$4.82T 285.24B USD | $2.77K 163.96 USD | $1,467.89 86.92 USD | $1,467.89 86.92 USD | $4.82T 285.24B USD | 13.56 | $108.18 6.41 USD | |
| Bank of America Corporation BML-PG | $20.88 — |
+0.6
|
$281.88B — | $1.45K — | $20.88 — | $21.01 — | $281.88B — | 5.94 | $3.51 — | |
| Wells Fargo & Company WFCO34.SA | $106.45 21.58 USD |
-1.4
|
$1.39T 280.84B USD | $2.29K 464.75 USD | $106.35 21.56 USD | $107.44 21.78 USD | $1.39T 280.84B USD | 13.52 | $7.87 1.6 USD | |
| American Express Company AXP.BA | $22,975 27.16 USD |
-1.08
|
$236.36T 279.39B USD | $1.39K 1.64 USD | $22,900 27.07 USD | $23,200 27.42 USD | $236.36T 279.39B USD | 0.14 | $163.18K 192.88 USD | |
| Agricultural Bank of China ACGBF | $0.5999 — |
0
|
$263.67B — | $2K — | $0.68 — | $0.68 — | $263.67B — | 6.00 | $0.1 — | |
| Agricultural Bank of China Limited EK7A.F | $13.7 14.98 USD |
0
|
$238.98B 261.24B USD | $22 24.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $238.98B 261.24B USD | 5.90 | $2.32 2.54 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.62 USD |
+0.18
|
$238.04B 260.21B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $238.04B 260.21B USD | 6.33 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7.F | $0.56 0.61 USD |
+0.14
|
$237.97B 260.13B USD | $6.85K 7.49K USD | $0.56 0.61 USD | $0.56 0.61 USD | $237.97B 260.13B USD | 6.17 | $0.09 0.1 USD | |
| HDFC Bank Limited HDB.BA | $42,700 50.47 USD |
-0.35
|
$218T 257.68B USD | $25 0.03 USD | $42,300 50 USD | $42,700 50.47 USD | $218T 257.68B USD | 23.12 | $1.85K 2.18 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $54,450 64.36 USD |
-0.73
|
$212.53T 251.21B USD | $178 0.21 USD | $54,250 64.13 USD | $54,850 64.83 USD | $212.53T 251.21B USD | 1.10 | $49.09K 58.03 USD | |
| HSBC Holdings plc H1SB34.SA | $85.36 17.3 USD |
+1.38
|
$1.2T 243.76B USD | $2.94K 596.5 USD | $84.2 17.07 USD | $85.36 17.3 USD | $1.2T 243.76B USD | 11.05 | $7.72 1.56 USD | |
| Wells Fargo & Company WFC.VI | $67.24 73.5 USD |
-0.52
|
$220.12B 240.62B USD | $0 0 USD | $67.24 73.5 USD | $67.51 73.8 USD | $220.12B 240.62B USD | 13.50 | $4.98 5.44 USD | |
| Wells Fargo & Company NWT.DE | $67.1 73.35 USD |
-0.77
|
$219.56B 240.01B USD | $806 881.07 USD | $67.02 73.26 USD | $67.91 74.23 USD | $219.56B 240.01B USD | 13.50 | $4.97 5.43 USD | |
| American Express Company AXPB34.SA | $167.7 33.99 USD |
-0.7
|
$1.18T 239.08B USD | $360 72.97 USD | $167.64 33.98 USD | $168.45 34.14 USD | $1.18T 239.08B USD | 20.67 | $8.11 1.64 USD | |
| Wells Fargo & Company NWT.F | $66.96 73.2 USD |
-1.34
|
$218.3B 238.63B USD | $6 6.56 USD | $66.66 72.87 USD | $66.96 73.2 USD | $218.3B 238.63B USD | 13.47 | $4.97 5.43 USD | |
| American Express Company AXP.MX | $5,699 337.45 USD |
-1.27
|
$4.03T 238.57B USD | $47 2.78 USD | $5,691 336.98 USD | $5,700 337.51 USD | $4.03T 238.57B USD | 20.44 | $278.81 16.51 USD | |
| Morgan Stanley MSBR34.SA | $145.63 29.52 USD |
-1.35
|
$1.17T 237.77B USD | $39.29K 7.96K USD | $145.2 29.43 USD | $147.6 29.92 USD | $1.17T 237.77B USD | 15.05 | $9.67 1.96 USD | |
| Morgan Stanley MS.MX | $2,486.49 147.23 USD |
-3.13
|
$3.99T 236.21B USD | $344 20.37 USD | $2,486.49 147.23 USD | $2,491.26 147.51 USD | $3.99T 236.21B USD | 14.97 | $166.07 9.83 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| American Express Company 0R3C.IL | $299.25 — |
+1.18
|
$227.15B — | $610 — | $295.65 — | $298.25 — | $227.15B — | 30.41 | $9.84 — | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
+0.66
|
$202.67B 221.55B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $202.67B 221.55B USD | 4.75 | $3.2 3.5 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
+0.25
|
$199.8B 218.41B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $199.8B 218.41B USD | 4.91 | $0.16 0.17 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,886 703.8 USD |
0
|
$3.65T 215.95B USD | $87 5.15 USD | $11,886 703.8 USD | $11,886 703.8 USD | $3.65T 215.95B USD | 14.17 | $838.35 49.64 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $608 — |
+1.16
|
$215.47B — | $562 — | $606.01 — | $611.49 — | $215.47B — | 25.86 | $23.51 — | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $114.35 23.18 USD |
-2.77
|
$1.05T 213.35B USD | $400 81.07 USD | $114.18 23.14 USD | $117.6 23.84 USD | $1.05T 213.35B USD | 14.04 | $8.14 1.65 USD | |
| HDFC Bank Limited H1DB34.SA | $82.24 16.67 USD |
-1.5
|
$1.05T 212.75B USD | $167 33.85 USD | $82.16 16.65 USD | $82.24 16.67 USD | $1.05T 212.75B USD | 22.40 | $3.67 0.74 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
+0.49
|
$191.93B 209.8B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $191.93B 209.8B USD | 5.90 | $0.09 0.1 USD | |
| Bank of China Limited W8VS.F | $12.8 13.99 USD |
-0.78
|
$190.3B 208.02B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $190.3B 208.02B USD | 5.51 | $2.32 2.54 USD | |
| American Express Company AEC1.F | $263.1 287.6 USD |
-0.04
|
$187.38B 204.83B USD | $45 49.19 USD | $263.1 287.6 USD | $265.8 290.56 USD | $187.38B 204.83B USD | 20.57 | $12.79 13.98 USD | |
| Morgan Stanley MWD.VI | $115.02 125.73 USD |
-0.19
|
$187.29B 204.73B USD | $0 0 USD | $115.02 125.73 USD | $116.08 126.89 USD | $187.29B 204.73B USD | 15.05 | $7.64 8.35 USD | |
| Morgan Stanley DWD.F | $115.56 126.32 USD |
-0.28
|
$187.13B 204.56B USD | $205 224.09 USD | $115.56 126.32 USD | $115.56 126.32 USD | $187.13B 204.56B USD | 15.16 | $7.62 8.33 USD | |
| Morgan Stanley DWD.DE | $115.08 125.8 USD |
-0.47
|
$186.77B 204.17B USD | $4 4.37 USD | $115.08 125.8 USD | $116.14 126.96 USD | $186.77B 204.17B USD | 15.08 | $7.63 8.34 USD | |
| HSBC Holdings plc HBC2.F | $52.5 57.39 USD |
+0.96
|
$186.58B 203.96B USD | $187 204.42 USD | $52.5 57.39 USD | $52.5 57.39 USD | $186.58B 203.96B USD | 10.78 | $4.87 5.32 USD | |
| American Express Company AXP.VI | $263.1 287.6 USD |
-0.72
|
$186.11B 203.44B USD | $0 0 USD | $263.1 287.6 USD | $265.65 290.39 USD | $186.11B 203.44B USD | 20.50 | $12.83 14.02 USD | |
| Blackstone Inc. BX.MX | $2,865 169.64 USD |
0
|
$3.43T 203.36B USD | $2 0.12 USD | $2,865 169.64 USD | $2,865 169.64 USD | $3.43T 203.36B USD | 44.64 | $64.18 3.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||