결과 페이지 30 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Santander, S.A. SAN.WA | PLN 45.27 11.51 USD |
+0.32
|
PLN 651.33B 165.55B USD | PLN 1.07K 272.22 USD | PLN 45.16 11.48 USD | PLN 45.97 11.68 USD | PLN 651.33B 165.55B USD | 12.07 | PLN 3.75 0.95 USD | ||
| Allianz SE ALV.VI | €377.50 435.76 USD |
+0.94
|
€143.18B 165.28B USD | €0.00 0 USD | €376.00 434.03 USD | €380.80 439.57 USD | €143.18B 165.28B USD | 12.19 | €30.96 35.74 USD | ||
| BlackRock, Inc. BLAK34.SA | R$79.33 16.08 USD |
+1.82
|
R$813.38B 164.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$813.38B 164.86B USD | 25.02 | R$3.17 0.64 USD | ||
| UBS Group AG UBSG34.SA | R$246.75 50.01 USD |
+0.3
|
R$808.80B 163.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$808.80B 163.93B USD | 16.72 | R$14.75 2.99 USD | ||
| Allianz SE ALIZF | $427.80 — |
+0.66
|
$162.26B — | $10.00 — | $427.80 — | $427.80 — | $162.26B — | 11.98 | $35.68 — | ||
| Allianz SE ALVE.F | €37.00 42.71 USD |
+0.54
|
€140.34B 161.99B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.00 42.71 USD | €140.34B 161.99B USD | 11.89 | €3.11 3.59 USD | ||
| Allianz SE ALVN.MX | MX$7,178.99 425.08 USD |
0
|
MX$2.72T 161.23B USD | MX$0.00 0 USD | MX$7,178.99 425.08 USD | MX$7,178.99 425.08 USD | MX$2.72T 161.23B USD | 11.38 | MX$630.32 37.32 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,543.00 91.36 USD |
0
|
MX$2.68T 158.9B USD | MX$61.00 3.61 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.68T 158.9B USD | 17.36 | MX$88.88 5.26 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$120.24 24.37 USD |
+8.56
|
R$763.92B 154.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$763.92B 154.84B USD | 15.04 | R$7.99 1.62 USD | ||
| China Merchants Bank CIHHF | $6.10 — |
+3.04
|
$153.84B — | $1.00K — | $6.10 — | $6.10 — | $153.84B — | 7.26 | $0.84 — | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.26 6.07 USD |
-0.15
|
€132.71B 153.19B USD | €1.00K 1.15K USD | €5.26 6.07 USD | €5.26 6.07 USD | €132.71B 153.19B USD | 7.20 | €0.73 0.84 USD | ||
| The Charles Schwab Corporation SWG.F | €76.24 88.01 USD |
-0.18
|
€132.59B 153.06B USD | €323.00 372.85 USD | €76.24 88.01 USD | €76.24 88.01 USD | €132.59B 153.06B USD | 17.44 | €4.37 5.04 USD | ||
| The Charles Schwab Corporation SWG.DE | €75.68 87.36 USD |
-1.28
|
€131.62B 151.93B USD | €8.00 9.23 USD | €75.54 87.2 USD | €75.74 87.43 USD | €131.62B 151.93B USD | 17.31 | €4.37 5.04 USD | ||
| The Charles Schwab Corporation SCHW.VI | €75.60 87.27 USD |
-1.46
|
€131.48B 151.77B USD | €0.00 0 USD | €75.60 87.27 USD | €76.66 88.49 USD | €131.48B 151.77B USD | 17.33 | €4.36 5.03 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,484.19 87.88 USD |
0
|
MX$2.52T 149.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.52T 149.07B USD | 36.10 | MX$41.11 2.43 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,340.00 13.4 USD |
+0.89
|
ARS 124.98T 147.74B USD | ARS 14.54K 17.18 USD | ARS 11,300.00 13.36 USD | ARS 11,490.00 13.58 USD | ARS 124.98T 147.74B USD | 9.83 | ARS 1.15K 1.36 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €32.88 37.95 USD |
-3.29
|
€125.34B 144.68B USD | €773.00 892.3 USD | €32.88 37.95 USD | €32.88 37.95 USD | €125.34B 144.68B USD | 14.74 | €2.23 2.57 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €19.70 22.74 USD |
+1.03
|
€125.16B 144.48B USD | €10.00 11.54 USD | €19.70 22.74 USD | €19.70 22.74 USD | €125.16B 144.48B USD | 14.70 | €1.34 1.55 USD | ||
| DBS Group Holdings Ltd DEVL.F | €43.25 49.92 USD |
+1.54
|
€122.71B 141.65B USD | €111.00 128.13 USD | €42.76 49.36 USD | €43.25 49.92 USD | €122.71B 141.65B USD | 16.76 | €2.58 2.98 USD | ||
| DBS Group Holdings Ltd DEV.F | €171.00 197.39 USD |
+1.79
|
€121.99B 140.82B USD | €6.00 6.93 USD | €171.00 197.39 USD | €171.00 197.39 USD | €121.99B 140.82B USD | 16.58 | €10.31 11.9 USD | ||
| HDFC Bank Limited HDBN.MX | MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$2.29T 135.84B USD | 17.85 | MX$25.03 1.48 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €10.40 12.01 USD |
-1.89
|
€117.28B 135.38B USD | €980.00 1.13K USD | €10.20 11.77 USD | €10.40 12.01 USD | €117.28B 135.38B USD | 9.04 | €1.15 1.33 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$116.96 23.71 USD |
+1.63
|
R$650.00B 131.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$650.00B 131.74B USD | 10.80 | R$10.82 2.19 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.30 7.27 USD |
+0.24
|
€114.02B 131.62B USD | €0.00 0 USD | €6.29 7.26 USD | €6.34 7.32 USD | €114.02B 131.62B USD | 6.77 | €0.93 1.07 USD | ||
| Chubb Limited C1BL34.SA | R$415.80 84.28 USD |
-0.1
|
R$645.09B 130.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$645.09B 130.75B USD | 11.36 | R$36.59 7.42 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,896.89 112.32 USD |
0
|
MX$2.19T 129.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.19T 129.49B USD | 8.78 | MX$215.87 12.78 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$391.50 23.18 USD |
+0.56
|
MX$2.18T 128.83B USD | MX$2.62K 154.84 USD | MX$385.00 22.8 USD | MX$391.72 23.19 USD | MX$2.18T 128.83B USD | 10.51 | MX$37.23 2.2 USD | ||
| S&P Global Inc. SPGI34.SA | R$59.59 12.08 USD |
-1.08
|
R$634.99B 128.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$634.99B 128.7B USD | 26.48 | R$2.25 0.46 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.10 13.97 USD |
+0.83
|
€109.55B 126.46B USD | €955.00 1.1K USD | €12.10 13.97 USD | €12.10 13.97 USD | €109.55B 126.46B USD | 6.50 | €1.86 2.15 USD | ||
| S&P Global Inc. MHL.DE | €367.30 423.99 USD |
+0.55
|
€108.72B 125.5B USD | €305.00 352.07 USD | €357.70 412.91 USD | €367.70 424.45 USD | €108.72B 125.5B USD | 26.73 | €13.74 15.86 USD | ||
| S&P Global Inc. SPGI.VI | €366.80 423.41 USD |
+0.44
|
€108.57B 125.33B USD | €0.00 0 USD | €357.80 413.02 USD | €366.80 423.41 USD | €108.57B 125.33B USD | 26.71 | €13.73 15.85 USD | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11T 125.14B USD | 25.57 | MX$279.17 16.53 USD | ||
| HDFC Bank Limited H1DB34.SA | R$24.01 4.87 USD |
+0.25
|
R$616.11B 124.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$616.11B 124.87B USD | 16.33 | R$1.47 0.3 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.39 22.38 USD |
-0.39
|
€107.76B 124.39B USD | €1.55K 1.79K USD | €19.39 22.38 USD | €19.81 22.86 USD | €107.76B 124.39B USD | 10.65 | €1.82 2.1 USD | ||
| UniCredit S.p.A. UCG.VI | €71.91 83.01 USD |
-0.54
|
€107.74B 124.37B USD | €0.00 0 USD | €71.91 83.01 USD | €73.66 85.03 USD | €107.74B 124.37B USD | 9.89 | €7.27 8.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.39 22.38 USD |
0
|
€107.73B 124.36B USD | €5.71K 6.59K USD | €19.38 22.37 USD | €19.75 22.79 USD | €107.73B 124.36B USD | 10.65 | €1.82 2.1 USD | ||
| UniCredit S.p.A UNCFF | $83.00 — |
-2.75
|
$124.36B — | $100.00 — | $83.00 — | $83.00 — | $124.36B — | 9.90 | $8.38 — | ||
| Investor AB (publ) IVSD.F | €35.14 40.56 USD |
+0.73
|
€107.66B 124.28B USD | €1.32K 1.52K USD | €35.14 40.56 USD | €35.14 40.56 USD | €107.66B 124.28B USD | 6.11 | €5.75 6.64 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.35 22.34 USD |
0
|
€107.54B 124.13B USD | €0.00 0 USD | €19.35 22.34 USD | €19.35 22.34 USD | €107.54B 124.13B USD | 10.63 | €1.82 2.1 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.20 22.16 USD |
+4.35
|
€106.70B 123.17B USD | €200.00 230.87 USD | €19.20 22.16 USD | €19.20 22.16 USD | €106.70B 123.17B USD | 10.54 | €1.82 2.1 USD | ||
| UniCredit S.p.A. CRIP.F | €35.60 41.09 USD |
+1.71
|
€106.68B 123.14B USD | €35.00 40.4 USD | €35.60 41.09 USD | €35.60 41.09 USD | €106.68B 123.14B USD | 8.49 | €4.19 4.84 USD | ||
| S&P Global Inc. MHL.F | €359.50 414.98 USD |
-0.58
|
€106.41B 122.84B USD | €10.00 11.54 USD | €359.50 414.98 USD | €359.50 414.98 USD | €106.41B 122.84B USD | 26.18 | €13.73 15.85 USD | ||
| Investor AB (publ) IVSXF | $40.05 — |
-0.89
|
$122.70B — | $100.00 — | $40.05 — | $40.05 — | $122.70B — | 6.04 | $6.63 — | ||
| The Progressive Corporation P1GR34.SA | R$514.28 104.24 USD |
+6.4
|
R$600.16B 121.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.16B 121.64B USD | 10.09 | R$50.95 10.33 USD | ||
| UniCredit S.p.A. CRIN.F | €70.10 80.92 USD |
-2.35
|
€105.03B 121.24B USD | €243.00 280.5 USD | €70.10 80.92 USD | €71.59 82.64 USD | €105.03B 121.24B USD | 9.62 | €7.28 8.4 USD | ||
| Investor AB (publ) IVS.F | €34.23 39.51 USD |
+2.45
|
€104.87B 121.06B USD | €146.00 168.53 USD | €34.23 39.51 USD | €34.23 39.51 USD | €104.87B 121.06B USD | 5.95 | €5.75 6.64 USD | ||
| BNP Paribas SA BNP.F | €93.94 108.44 USD |
+1.27
|
€103.34B 119.29B USD | €1.46K 1.69K USD | €93.19 107.57 USD | €94.86 109.5 USD | €103.34B 119.29B USD | 8.85 | €10.61 12.25 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 312.10 79.33 USD |
+2.78
|
PLN 467.97B 118.95B USD | PLN 21.00 5.34 USD | PLN 312.10 79.33 USD | PLN 319.00 81.08 USD | PLN 467.97B 118.95B USD | 10.11 | PLN 30.87 7.85 USD | ||
| BNP Paribas SA BNP.VI | €93.30 107.7 USD |
-0.01
|
€102.64B 118.48B USD | €6.00 6.93 USD | €93.30 107.7 USD | €94.91 109.56 USD | €102.64B 118.48B USD | 8.80 | €10.60 12.24 USD | ||
| Capital One Financial Corporation CAON34.SA | R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.55B 118.07B USD | 55.52 | R$8.43 1.71 USD | ||
| Intesa Sanpaolo S.p.A. IESJ.F | €35.00 40.4 USD |
+8.7
|
€101.67B 117.36B USD | €100.00 115.43 USD | €33.40 38.55 USD | €35.00 40.4 USD | €101.67B 117.36B USD | 10.80 | €3.24 3.74 USD | ||
| BNP Paribas SA BNPH.F | €46.20 53.33 USD |
+1.76
|
€101.65B 117.34B USD | €260.00 300.13 USD | €46.20 53.33 USD | €46.20 53.33 USD | €101.65B 117.34B USD | 8.71 | €5.30 6.12 USD | ||
| Bank of Montreal BZZ.F | €144.66 166.99 USD |
+1.89
|
€101.32B 116.96B USD | €30.00 34.63 USD | €142.02 163.94 USD | €144.66 166.99 USD | €101.32B 116.96B USD | 17.85 | €8.10 9.35 USD | ||
| HDFC Bank Limited HDFA.F | €19.70 22.74 USD |
-2.48
|
€101.10B 116.71B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €101.10B 116.71B USD | 16.01 | €1.23 1.42 USD | ||
| The Progressive Corporation PGV.F | €173.00 199.7 USD |
-2.09
|
€100.95B 116.52B USD | €72.00 83.11 USD | €173.00 199.7 USD | €173.00 199.7 USD | €100.95B 116.52B USD | 10.13 | €17.07 19.7 USD | ||
| The Progressive Corporation PGR.MX | MX$3,361.00 199.01 USD |
0
|
MX$1.96T 116.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.96T 116.12B USD | 9.68 | MX$347.19 20.56 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,150.66 186.56 USD |
-0.63
|
MX$1.96T 116.09B USD | MX$351.00 20.78 USD | MX$3,150.66 186.56 USD | MX$3,150.66 186.56 USD | MX$1.96T 116.09B USD | 55.24 | MX$57.03 3.38 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.15 9.41 USD |
-1.81
|
€99.28B 114.61B USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €99.28B 114.61B USD | 15.09 | €0.54 0.62 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.65 6.52 USD |
+1.8
|
€98.51B 113.71B USD | €0.00 0 USD | €5.65 6.52 USD | €5.76 6.64 USD | €98.51B 113.71B USD | 10.46 | €0.54 0.62 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €8.05 9.29 USD |
+1.9
|
€98.07B 113.2B USD | €282.00 325.52 USD | €8.05 9.29 USD | €8.05 9.29 USD | €98.07B 113.2B USD | 14.90 | €0.54 0.62 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €40.20 46.4 USD |
-2.9
|
€97.94B 113.06B USD | €350.00 404.02 USD | €40.20 46.4 USD | €41.00 47.33 USD | €97.94B 113.06B USD | 14.77 | €2.72 3.14 USD | ||
| Capital One Financial Corporation COFI.VI | €157.15 181.4 USD |
+0.29
|
€97.79B 112.89B USD | €0.00 0 USD | €156.20 180.31 USD | €157.20 181.46 USD | €97.79B 112.89B USD | 55.53 | €2.83 3.27 USD | ||
| Capital One Financial Corporation CFX.F | €154.55 178.4 USD |
-1.34
|
€96.18B 111.02B USD | €12.00 13.85 USD | €154.55 178.4 USD | €154.55 178.4 USD | €96.18B 111.02B USD | 54.61 | €2.83 3.27 USD | ||
| AIA Group Limited 1299N.MX | MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.27 | MX$10.43 0.62 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
| Brookfield Corporation B1AM34.SA | R$58.97 11.95 USD |
+2.59
|
R$526.86B 106.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.86B 106.79B USD | 86.72 | R$0.68 0.14 USD | ||
| Zurich Insurance Group AG ZFSVF | $694.09 — |
+0.59
|
$103.68B — | $3.00 — | $694.09 — | $694.09 — | $103.68B — | 14.71 | $47.18 — | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$741.49 150.29 USD |
+0.27
|
R$508.94B 103.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$508.94B 103.15B USD | 17.76 | R$41.75 8.46 USD | ||
| Zurich Insurance Group AG ZFI1.F | €29.40 33.94 USD |
-0.68
|
€87.83B 101.38B USD | €3.00 3.46 USD | €29.40 33.94 USD | €29.40 33.94 USD | €87.83B 101.38B USD | 14.34 | €2.05 2.37 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €95.66 110.42 USD |
+1.17
|
€87.32B 100.79B USD | €75.00 86.58 USD | €94.70 109.32 USD | €95.66 110.42 USD | €87.32B 100.79B USD | 15.25 | €6.27 7.24 USD | ||
| The Bank of Nova Scotia BKN.F | €70.89 81.83 USD |
+0.82
|
€86.92B 100.33B USD | €410.00 473.28 USD | €69.89 80.68 USD | €70.89 81.83 USD | €86.92B 100.33B USD | 15.71 | €4.51 5.21 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €123.00 141.98 USD |
-0.81
|
€84.42B 97.45B USD | €0.00 0 USD | €123.00 141.98 USD | €125.00 144.29 USD | €84.42B 97.45B USD | 17.57 | €7.00 8.08 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €122.00 140.83 USD |
0
|
€83.74B 96.66B USD | €401.00 462.89 USD | €122.00 140.83 USD | €122.00 140.83 USD | €83.74B 96.66B USD | 17.45 | €6.99 8.07 USD | ||
| China Life Insurance Company Limited CHL.F | €2.95 3.41 USD |
-0.89
|
€83.48B 96.36B USD | €900.00 1.04K USD | €2.95 3.41 USD | €2.98 3.44 USD | €83.48B 96.36B USD | 4.47 | €0.66 0.76 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.21B USD | 21.73 | MX$206.86 12.25 USD | ||
| AXA SA AXAHF | $46.70 — |
+0.56
|
$95.00B — | $225.00 — | $46.70 — | $46.70 — | $95.00B — | 11.85 | $3.94 — | ||
| ICICI Bank Limited I1BN34.SA | R$130.72 26.49 USD |
0
|
R$468.70B 95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.70B 95B USD | 16.01 | R$8.16 1.65 USD | ||
| AXA SA CS.VI | €40.19 46.39 USD |
+1.46
|
€81.76B 94.37B USD | €0.00 0 USD | €39.84 45.99 USD | €40.44 46.68 USD | €81.76B 94.37B USD | 11.75 | €3.42 3.95 USD | ||
| AIA Group Limited 7A2.F | €7.90 9.12 USD |
-3.68
|
€81.68B 94.28B USD | €1.79K 2.06K USD | €7.90 9.12 USD | €7.92 9.14 USD | €81.68B 94.28B USD | 15.49 | €0.51 0.59 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,297.39 76.82 USD |
0
|
MX$1.59T 94.19B USD | MX$0.00 0 USD | MX$1,297.39 76.82 USD | MX$1,297.39 76.82 USD | MX$1.59T 94.19B USD | 14.10 | MX$91.98 5.45 USD | ||
| AXA SA AXAA.F | €39.80 45.94 USD |
+1.53
|
€80.96B 93.46B USD | €78.00 90.04 USD | €39.00 45.02 USD | €40.20 46.4 USD | €80.96B 93.46B USD | 11.63 | €3.42 3.95 USD | ||
| Postal Savings Bank of China PSTVY | $13.85 — |
+7.02
|
$93.27B — | $100.00 — | $13.85 — | $13.85 — | $93.27B — | 5.99 | $2.31 — | ||
| CME Group Inc. MX4A.DE | €223.60 258.11 USD |
+2.92
|
€80.79B 93.26B USD | €9.00 10.39 USD | €223.60 258.11 USD | €223.60 258.11 USD | €80.79B 93.26B USD | 21.98 | €10.17 11.74 USD | ||
| State Bank of India SID.F | €87.50 101 USD |
0
|
€80.77B 93.23B USD | €180.00 207.78 USD | €87.50 101 USD | €87.50 101 USD | €80.77B 93.23B USD | 10.50 | €8.33 9.62 USD | ||
| CME Group Inc. CMEG.VI | €223.40 257.88 USD |
+0.93
|
€80.72B 93.18B USD | €0.00 0 USD | €216.75 250.2 USD | €223.40 257.88 USD | €80.72B 93.18B USD | 21.98 | €10.16 11.73 USD | ||
| CME Group Inc. MX4A.F | €221.65 255.86 USD |
+1.58
|
€80.09B 92.45B USD | €53.00 61.18 USD | €216.70 250.14 USD | €221.65 255.86 USD | €80.09B 92.45B USD | 21.79 | €10.17 11.74 USD | ||
| KKR & Co. Inc. KKRC.MX | MX$1,672.90 99.06 USD |
-0.48
|
MX$1.56T 92.36B USD | MX$195.00 11.55 USD | MX$1,672.90 99.06 USD | MX$1,672.90 99.06 USD | MX$1.56T 92.36B USD | 32.36 | MX$51.69 3.06 USD | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.37B 92.09B USD | 20.71 | R$15.18 3.08 USD | ||
| AIA Group Limited 7A2S.F | €30.80 35.55 USD |
-1.91
|
€79.61B 91.9B USD | €150.00 173.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €79.61B 91.9B USD | 15.02 | €2.05 2.37 USD | ||
| ICICI Bank Limited ICBA.F | €22.20 25.63 USD |
-0.45
|
€79.60B 91.88B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.20 25.63 USD | €79.60B 91.88B USD | 16.20 | €1.37 1.58 USD | ||
| CaixaBank, S.A. FV9J.F | €3.80 4.39 USD |
+2.7
|
€79.46B 91.73B USD | €5.00K 5.77K USD | €3.74 4.32 USD | €3.80 4.39 USD | €79.46B 91.73B USD | 14.07 | €0.27 0.31 USD | ||
| CaixaBank, S.A. CABK.VI | €11.41 13.17 USD |
-0.95
|
€79.45B 91.72B USD | €0.00 0 USD | €11.41 13.17 USD | €11.58 13.37 USD | €79.45B 91.72B USD | 14.08 | €0.81 0.94 USD | ||
| U.S. Bancorp USBC34.SA | R$72.52 14.7 USD |
+1.27
|
R$451.87B 91.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$451.87B 91.59B USD | 11.58 | R$6.26 1.27 USD | ||
| State Bank of India SBKFF | $99.15 — |
+2.05
|
$91.52B — | $100.00 — | $99.15 — | $99.15 — | $91.52B — | 9.77 | $10.14 — | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €197.00 227.4 USD |
-1.01
|
€79.11B 91.32B USD | €0.00 0 USD | €197.00 227.4 USD | €199.00 229.71 USD | €79.11B 91.32B USD | 13.19 | €14.93 17.23 USD | ||
| CaixaBank, S.A. 48CA.F | €11.31 13.06 USD |
+0.09
|
€78.76B 90.91B USD | €300.00 346.3 USD | €11.31 13.06 USD | €11.31 13.06 USD | €78.76B 90.91B USD | 13.96 | €0.81 0.94 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||