결과 페이지 30 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of America Corporation NCB.DE | €46.47 50.79 USD |
-0.03
|
€339.31B 370.91B USD | €10.00 10.93 USD | €46.19 50.49 USD | €46.48 50.81 USD | €339.31B 370.91B USD | 14.65 | €3.17 3.47 USD | |
| Bank of America Corporation BOAC.VI | €46.45 50.78 USD |
-0.08
|
€339.20B 370.79B USD | €0.00 0 USD | €46.40 50.72 USD | €46.45 50.78 USD | €339.20B 370.79B USD | 14.65 | €3.17 3.47 USD | |
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€337.31B 368.73B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €337.31B 368.73B USD | 13.55 | €1.21 1.32 USD | |
| Agricultural Bank of China Limited EK7.F | €0.69 0.75 USD |
+1.99
|
€335.61B 366.87B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €335.61B 366.87B USD | 7.61 | €0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.70 18.26 USD |
+1.83
|
€335.07B 366.27B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €335.07B 366.27B USD | 7.04 | €2.37 2.59 USD | |
| Agricultural Bank of China Limited EK7.VI | €0.69 0.76 USD |
+1.67
|
€334.54B 365.7B USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €334.54B 365.7B USD | 7.71 | €0.09 0.1 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | €0.73 0.8 USD |
+1.81
|
€318.67B 348.35B USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €318.67B 348.35B USD | 6.10 | €0.12 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €14.30 15.63 USD |
+1.42
|
€317.46B 347.02B USD | €500.00 546.57 USD | €14.30 15.63 USD | €14.30 15.63 USD | €317.46B 347.02B USD | 5.93 | €2.41 2.63 USD | |
| HDFC Bank Limited HDB.BA | ARS 27,100.00 32.03 USD |
+1.96
|
ARS 277.80T 328.37B USD | ARS 583.00 0.69 USD | ARS 26,200.00 30.97 USD | ARS 27,120.00 32.06 USD | ARS 277.80T 328.37B USD | 25.83 | ARS 1.05K 1.24 USD | |
| Citigroup Inc. C.BA | ARS 49,820.00 58.89 USD |
-0.76
|
ARS 267.42T 316.1B USD | ARS 3.90K 4.61 USD | ARS 49,400.00 58.39 USD | ARS 50,225.00 59.37 USD | ARS 267.42T 316.1B USD | 14.79 | ARS 3.37K 3.98 USD | |
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$295.76B — | $0.00 — | $0.00 — | $0.00 — | $295.76B — | 24.31 | $14.90 — | |
| Wells Fargo & Company WFC.MX | MX$1,580.00 93.56 USD |
-0.63
|
MX$4.97T 294.55B USD | MX$138.00 8.17 USD | MX$1,580.00 93.56 USD | MX$1,595.00 94.44 USD | MX$4.97T 294.55B USD | 14.16 | MX$111.55 6.61 USD | |
| Wells Fargo & Company WFCO34.SA | R$113.32 22.97 USD |
-1.13
|
R$1.43T 290.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 290.24B USD | 14.11 | R$8.03 1.63 USD | |
| Morgan Stanley MS.MX | MX$3,042.40 180.15 USD |
0
|
MX$4.87T 288.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.87T 288.09B USD | 16.97 | MX$179.20 10.61 USD | |
| Morgan Stanley MSBR34.SA | R$175.18 35.51 USD |
-0.05
|
R$1.40T 283.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 283.87B USD | 16.97 | R$10.32 2.09 USD | |
| American Express Company 0R3C.IL | $371.78 — |
+0.89
|
$282.20B — | $119.00 — | $369.18 — | $372.82 — | $282.20B — | 37.78 | $9.84 — | |
| American Express Company AXP.MX | MX$6,794.06 402.29 USD |
+0.65
|
MX$4.69T 277.6B USD | MX$32.00 1.89 USD | MX$6,732.29 398.63 USD | MX$6,794.06 402.29 USD | MX$4.69T 277.6B USD | 24.81 | MX$273.80 16.21 USD | |
| American Express Company AXPB34.SA | R$195.21 39.57 USD |
-0.26
|
R$1.35T 273.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35T 273.53B USD | 24.74 | R$7.89 1.6 USD | |
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$270.56B — | $0.00 — | $0.00 — | $0.00 — | $270.56B — | 13.88 | $6.07 — | |
| HSBC Holdings plc H1SB34.SA | R$95.79 19.42 USD |
-0.2
|
R$1.32T 266.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 266.65B USD | 15.25 | R$6.28 1.27 USD | |
| Morgan Stanley MS.SN | $164.88 — |
+0.61
|
$266.23B — | $0.00 — | $0.00 — | $0.00 — | $266.23B — | 16.91 | $9.75 — | |
| The Goldman Sachs Group, Inc. GS.MX | MX$14,835.00 878.41 USD |
+3.12
|
MX$4.47T 264.59B USD | MX$52.00 3.08 USD | MX$14,654.00 867.7 USD | MX$14,835.00 878.41 USD | MX$4.47T 264.59B USD | 16.39 | MX$904.94 53.58 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | R$142.46 28.87 USD |
+0.89
|
R$1.29T 260.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 260.71B USD | 16.39 | R$8.69 1.76 USD | |
| Wells Fargo & Company WFC.VI | €74.55 81.49 USD |
+0.26
|
€236.53B 258.56B USD | €0.00 0 USD | €74.54 81.48 USD | €74.55 81.49 USD | €236.53B 258.56B USD | 14.17 | €5.26 5.75 USD | |
| Wells Fargo & Company NWT.DE | €74.87 81.84 USD |
0
|
€235.93B 257.91B USD | €34.00 37.17 USD | €74.78 81.74 USD | €74.87 81.84 USD | €235.93B 257.91B USD | 14.23 | €5.26 5.75 USD | |
| China Construction Bank Corporation C6T.F | €0.94 1.03 USD |
+2.3
|
€234.68B 256.54B USD | €12.01K 13.13K USD | €0.92 1.01 USD | €0.94 1.03 USD | €234.68B 256.54B USD | 5.86 | €0.16 0.17 USD | |
| Wells Fargo & Company NWT.F | €74.22 81.13 USD |
-0.58
|
€234.57B 256.42B USD | €75.00 81.99 USD | €74.22 81.13 USD | €74.22 81.13 USD | €234.57B 256.42B USD | 14.11 | €5.26 5.75 USD | |
| China Construction Bank Corporation CNCB.VI | €0.93 1.02 USD |
+1.03
|
€231.77B 253.36B USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €231.77B 253.36B USD | 5.82 | €0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | €18.10 19.79 USD |
+0.56
|
€230.68B 252.17B USD | €15.00 16.4 USD | €18.10 19.79 USD | €18.10 19.79 USD | €230.68B 252.17B USD | 5.72 | €3.16 3.45 USD | |
| Morgan Stanley MWD.VI | €144.12 157.54 USD |
+1.17
|
€229.05B 250.38B USD | €0.00 0 USD | €143.78 157.17 USD | €144.12 157.54 USD | €229.05B 250.38B USD | 17.05 | €8.45 9.24 USD | |
| Morgan Stanley DWD.DE | €143.82 157.21 USD |
+0.45
|
€228.57B 249.86B USD | €168.00 183.65 USD | €143.84 157.24 USD | €143.96 157.37 USD | €228.57B 249.86B USD | 17.06 | €8.43 9.22 USD | |
| Morgan Stanley DWD.F | €143.64 157.02 USD |
-0.06
|
€228.29B 249.55B USD | €35.00 38.26 USD | €143.64 157.02 USD | €143.64 157.02 USD | €228.29B 249.55B USD | 17.01 | €8.44 9.23 USD | |
| American Express Company AEC1.F | €321.45 351.39 USD |
+0.67
|
€221.43B 242.05B USD | €26.00 28.42 USD | €319.35 349.09 USD | €321.45 351.39 USD | €221.43B 242.05B USD | 24.91 | €12.90 14.1 USD | |
| American Express Company AEC1.DE | €321.20 351.11 USD |
+0.41
|
€221.26B 241.87B USD | €382.00 417.58 USD | €320.00 349.8 USD | €321.90 351.88 USD | €221.26B 241.87B USD | 24.91 | €12.89 14.09 USD | |
| American Express Company AXP.VI | €320.85 350.73 USD |
+1.04
|
€221.02B 241.6B USD | €0.00 0 USD | €320.85 350.73 USD | €321.60 351.55 USD | €221.02B 241.6B USD | 24.89 | €12.89 14.09 USD | |
| HSBC Holdings plc HBC1.F | €12.68 13.86 USD |
+1.28
|
€217.66B 237.94B USD | €1.85K 2.02K USD | €12.54 13.71 USD | €12.68 13.86 USD | €217.66B 237.94B USD | 15.46 | €0.82 0.9 USD | |
| HSBC Holdings plc HBC2.F | €62.00 67.77 USD |
0
|
€212.86B 232.68B USD | €16.00 17.49 USD | €62.00 67.77 USD | €62.00 67.77 USD | €212.86B 232.68B USD | 15.08 | €4.11 4.49 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | €703.10 768.58 USD |
+1.59
|
€210.88B 230.52B USD | €49.00 53.56 USD | €700.90 766.18 USD | €703.10 768.58 USD | €210.88B 230.52B USD | 16.49 | €42.63 46.6 USD | |
| The Goldman Sachs Group, Inc. GS.VI | €702.90 768.36 USD |
+1.56
|
€210.82B 230.45B USD | €0.00 0 USD | €702.10 767.49 USD | €702.90 768.36 USD | €210.82B 230.45B USD | 16.48 | €42.63 46.6 USD | |
| The Goldman Sachs Group, Inc. GOS.F | €696.80 761.7 USD |
-0.49
|
€208.99B 228.45B USD | €22.00 24.05 USD | €696.80 761.7 USD | €698.70 763.77 USD | €208.99B 228.45B USD | 16.36 | €42.57 46.53 USD | |
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | €24.00 26.24 USD |
+1.69
|
€208.07B 227.45B USD | €216.00 236.12 USD | €24.00 26.24 USD | €24.00 26.24 USD | €208.07B 227.45B USD | 15.48 | €1.55 1.69 USD | |
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | |
| Bank of China Limited W8VS.F | €12.70 13.88 USD |
+1.6
|
€206.84B 226.1B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €206.84B 226.1B USD | 5.57 | €2.28 2.49 USD | |
| Bank of China Limited BOCN.VI | €0.52 0.57 USD |
+0.31
|
€204.21B 223.22B USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €204.21B 223.22B USD | 5.80 | €0.09 0.1 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | |
| Citigroup Inc. C.SN | $93.80 — |
+17.25
|
$211.39B — | $0.00 — | $93.80 — | $93.80 — | $211.39B — | 13.17 | $7.12 — | |
| HDFC Bank Limited H1DB34.SA | R$38.77 7.86 USD |
0
|
R$993.59B 201.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$993.59B 201.38B USD | 24.69 | R$1.57 0.32 USD | |
| Citigroup Inc. C.MX | MX$1,853.00 109.72 USD |
-0.75
|
MX$3.32T 196.32B USD | MX$123.00 7.28 USD | MX$1,853.00 109.72 USD | MX$1,866.99 110.55 USD | MX$3.32T 196.32B USD | 14.16 | MX$130.82 7.75 USD | |
| Royal Bank of Canada RYC.F | €127.06 138.89 USD |
-0.59
|
€179.19B 195.88B USD | €100.00 109.31 USD | €126.98 138.81 USD | €127.06 138.89 USD | €179.19B 195.88B USD | 15.59 | €8.15 8.91 USD | |
| Citigroup Inc. CTGP34.SA | R$88.25 17.89 USD |
-1.97
|
R$954.20B 193.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$954.20B 193.4B USD | 14.05 | R$6.28 1.27 USD | |
| Blackstone Inc. BX.MX | MX$2,601.96 154.07 USD |
0
|
MX$3.25T 192.54B USD | MX$4.41K 261.24 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.25T 192.54B USD | 40.64 | MX$64.01 3.79 USD | |
| ICICI Bank Limited IBN.BA | ARS 45,280.00 53.52 USD |
+1.52
|
ARS 161.79T 191.24B USD | ARS 33.00 0.04 USD | ARS 44,940.00 53.12 USD | ARS 45,300.00 53.55 USD | ARS 161.79T 191.24B USD | 19.12 | ARS 2.37K 2.8 USD | |
| Commonwealth Bank of Australia CBAUF | $113.61 — |
0
|
$189.94B — | $100.00 — | $113.61 — | $113.61 — | $189.94B — | 28.76 | $3.95 — | |
| The Charles Schwab Corporation SCHW.MX | MX$1,771.00 104.86 USD |
+1.78
|
MX$3.15T 186.34B USD | MX$20.00 1.18 USD | MX$1,771.00 104.86 USD | MX$1,771.00 104.86 USD | MX$3.15T 186.34B USD | 22.57 | MX$78.46 4.65 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$80.08 16.23 USD |
+0.07
|
R$911.34B 184.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.34B 184.71B USD | 14.61 | R$5.48 1.11 USD | |
| BlackRock, Inc. BLK.MX | MX$19,800.00 1172.4 USD |
+0.33
|
MX$3.10T 183.4B USD | MX$13.00 0.77 USD | MX$19,800.00 1172.4 USD | MX$19,800.00 1172.4 USD | MX$3.10T 183.4B USD | 27.70 | MX$714.78 42.32 USD | |
| BlackRock, Inc. BLAK34.SA | R$86.74 17.58 USD |
-0.23
|
R$891.59B 180.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$891.59B 180.71B USD | 27.89 | R$3.11 0.63 USD | |
| HDFC Bank Limited HDFA.F | €31.20 34.11 USD |
+1.3
|
€159.92B 174.81B USD | €300.00 327.94 USD | €31.20 34.11 USD | €31.20 34.11 USD | €159.92B 174.81B USD | 24.37 | €1.28 1.4 USD | |
| Commonwealth Bank of Australia CWW0.F | €89.50 97.84 USD |
-2.72
|
€158.23B 172.97B USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €158.23B 172.97B USD | 26.16 | €3.42 3.74 USD | |
| Commonwealth Bank of Australia CWW.F | €90.69 99.14 USD |
-2.84
|
€158.04B 172.76B USD | €5.00 5.47 USD | €90.69 99.14 USD | €90.69 99.14 USD | €158.04B 172.76B USD | 26.44 | €3.43 3.75 USD | |
| Citigroup Inc. CITI.VI | €87.27 95.4 USD |
+0.07
|
€156.64B 171.23B USD | €0.00 0 USD | €87.17 95.29 USD | €87.27 95.4 USD | €156.64B 171.23B USD | 14.14 | €6.17 6.74 USD | |
| Blackstone Inc. BBN1.F | €125.60 137.3 USD |
+0.42
|
€156.56B 171.14B USD | €316.00 345.43 USD | €125.60 137.3 USD | €125.60 137.3 USD | €156.56B 171.14B USD | 41.72 | €3.01 3.29 USD | |
| Citigroup Inc. TRVC.DE | €87.12 95.23 USD |
-0.03
|
€156.48B 171.05B USD | €97.00 106.03 USD | €87.08 95.19 USD | €87.35 95.49 USD | €156.48B 171.05B USD | 14.14 | €6.16 6.73 USD | |
| Banco Santander, S.A. BCSA34.SA | R$56.01 11.35 USD |
-0.8
|
R$840.22B 170.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$840.22B 170.3B USD | 10.85 | R$5.16 1.05 USD | |
| Citigroup Inc. TRVC.F | €86.90 94.99 USD |
-0.49
|
€155.76B 170.27B USD | €65.00 71.05 USD | €86.90 94.99 USD | €86.90 94.99 USD | €155.76B 170.27B USD | 14.10 | €6.16 6.73 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.25 14.48 USD |
+1.78
|
€151.54B 165.65B USD | €153.00 167.25 USD | €13.25 14.48 USD | €13.25 14.48 USD | €151.54B 165.65B USD | 14.72 | €0.90 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.10 14.32 USD |
+1.55
|
€151.19B 165.27B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €151.19B 165.27B USD | 14.55 | €0.90 0.98 USD | |
| S&P Global Inc. SPGI.MX | MX$9,145.00 541.5 USD |
0
|
MX$2.77T 164.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.77T 164.08B USD | 36.23 | MX$252.40 14.95 USD | |
| Allianz SE ALIZF | $423.31 — |
+2.83
|
$163.21B — | $42.00 — | $415.00 — | $415.00 — | $163.21B — | 14.04 | $30.14 — | |
| The Charles Schwab Corporation SWG.F | €82.78 90.49 USD |
+0.5
|
€149.01B 162.89B USD | €180.00 196.76 USD | €82.78 90.49 USD | €82.78 90.49 USD | €149.01B 162.89B USD | 22.37 | €3.70 4.04 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.50 13.66 USD |
0
|
€148.88B 162.75B USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.50 13.66 USD | €148.88B 162.75B USD | 13.88 | €0.90 0.98 USD | |
| The Charles Schwab Corporation SCHW.VI | €83.34 91.1 USD |
+0.02
|
€148.31B 162.12B USD | €0.00 0 USD | €83.18 90.93 USD | €83.34 91.1 USD | €148.31B 162.12B USD | 22.52 | €3.70 4.04 USD | |
| Charles Schwab Corp. R SWG.DE | €83.29 91.05 USD |
0
|
€148.00B 161.79B USD | €108.00 118.06 USD | €82.44 90.12 USD | €83.29 91.05 USD | €148.00B 161.79B USD | 22.51 | €3.70 4.04 USD | |
| S&P Global Inc. SPGI34.SA | R$73.00 14.8 USD |
+0.95
|
R$797.68B 161.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$797.68B 161.68B USD | 36.13 | R$2.02 0.41 USD | |
| China Merchants Bank CIHHF | $6.35 — |
0
|
$155.23B — | $2.00K — | $6.35 — | $6.35 — | $155.23B — | 7.93 | $0.80 — | |
| Capital One Financial Corporation COF.MX | MX$4,090.93 242.23 USD |
0
|
MX$2.60T 154B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.60T 154B USD | 76.33 | MX$53.59 3.17 USD | |
| Capital One Financial Corporation CAON34.SA | R$596.13 120.83 USD |
0
|
R$757.96B 153.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$757.96B 153.63B USD | 76.92 | R$7.75 1.57 USD | |
| Banco Santander, S.A. SAN.VI | €9.50 10.38 USD |
+2.62
|
€140.37B 153.45B USD | €0.00 0 USD | €9.37 10.24 USD | €9.50 10.38 USD | €140.37B 153.45B USD | 11.30 | €0.84 0.92 USD | |
| Allianz SE ALV.F | €361.10 394.73 USD |
+0.39
|
€139.22B 152.19B USD | €900.00 983.82 USD | €359.90 393.42 USD | €361.20 394.84 USD | €139.22B 152.19B USD | 13.84 | €26.08 28.51 USD | |
| Allianz SE ALV.VI | €360.80 394.4 USD |
+0.7
|
€139.19B 152.15B USD | €20.00 21.86 USD | €359.60 393.09 USD | €360.80 394.4 USD | €139.19B 152.15B USD | 13.83 | €26.08 28.51 USD | |
| Banco Santander, S.A. SAN.WA | PLN 40.35 10.25 USD |
+3.5
|
PLN 596.40B 151.59B USD | PLN 4.97K 1.26K USD | PLN 39.00 9.91 USD | PLN 40.50 10.29 USD | PLN 596.40B 151.59B USD | 11.23 | PLN 3.59 0.91 USD | |
| Banco Santander, S.A. BSDK.F | €9.30 10.17 USD |
+2.76
|
€137.48B 150.28B USD | €500.00 546.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €137.48B 150.28B USD | 11.07 | €0.84 0.92 USD | |
| Allianz SE ALVE.F | €35.60 38.92 USD |
+1.14
|
€137.26B 150.04B USD | €28.00 30.61 USD | €35.60 38.92 USD | €35.60 38.92 USD | €137.26B 150.04B USD | 13.63 | €2.61 2.85 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 16,760.00 19.81 USD |
+1.33
|
ARS 126.56T 149.59B USD | ARS 93.00 0.11 USD | ARS 16,530.00 19.54 USD | ARS 16,840.00 19.91 USD | ARS 126.56T 149.59B USD | 0.35 | ARS 47.37K 55.99 USD | |
| China Life Insurance Company Limited CHL.F | €3.02 3.3 USD |
+2.79
|
€135.24B 147.83B USD | €4.00K 4.37K USD | €3.02 3.3 USD | €3.02 3.3 USD | €135.24B 147.83B USD | 4.13 | €0.73 0.8 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $7.10 — |
0
|
$145.54B — | $242.00 — | $7.00 — | $7.00 — | $145.54B — | 6.63 | $1.07 — | |
| S&P Global Inc. MHL.DE | €431.90 472.13 USD |
+0.65
|
€130.78B 142.96B USD | €22.00 24.05 USD | €430.95 471.09 USD | €430.95 471.09 USD | €130.78B 142.96B USD | 36.32 | €11.89 13 USD | |
| S&P Global Inc. SPGI.VI | €430.95 471.09 USD |
+0.4
|
€130.49B 142.65B USD | €0.00 0 USD | €430.95 471.09 USD | €431.05 471.2 USD | €130.49B 142.65B USD | 36.12 | €11.93 13.04 USD | |
| S&P Global Inc. MHL.F | €428.20 468.08 USD |
-0.48
|
€129.66B 141.73B USD | €202.00 220.81 USD | €428.20 468.08 USD | €428.20 468.08 USD | €129.66B 141.73B USD | 35.92 | €11.92 13.03 USD | |
| The Progressive Corporation PGR.MX | MX$3,908.50 231.43 USD |
0
|
MX$2.37T 140.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.37T 140.39B USD | 11.66 | MX$334.96 19.83 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.74 6.27 USD |
+0.21
|
€127.61B 139.49B USD | €600.00 655.88 USD | €5.74 6.27 USD | €5.74 6.27 USD | €127.61B 139.49B USD | 8.31 | €0.69 0.75 USD | |
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | |
| The Progressive Corporation P1GR34.SA | R$578.91 117.34 USD |
+0.45
|
R$682.52B 138.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.52B 138.34B USD | 12.00 | R$48.22 9.77 USD | |
| Mizuho Financial Group, Inc. MFG.BA | ARS 9,955.00 11.77 USD |
-0.15
|
ARS 116.00T 137.12B USD | ARS 45.00 0.05 USD | ARS 9,790.00 11.57 USD | ARS 10,010.00 11.83 USD | ARS 116.00T 137.12B USD | 1.53 | ARS 6.48K 7.66 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.10 14.32 USD |
+2.34
|
€124.27B 135.85B USD | €134.00 146.48 USD | €13.10 14.32 USD | €13.10 14.32 USD | €124.27B 135.85B USD | 7.04 | €1.86 2.03 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.67 7.29 USD |
+1.52
|
€123.28B 134.76B USD | €0.00 0 USD | €6.67 7.29 USD | €6.72 7.34 USD | €123.28B 134.76B USD | 7.16 | €0.93 1.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$392.02 23.21 USD |
+1.29
|
MX$2.27T 134.28B USD | MX$4.85K 287.06 USD | MX$382.10 22.62 USD | MX$400.49 23.71 USD | MX$2.27T 134.28B USD | 10.60 | MX$36.97 2.19 USD | |
| Capital One Financial Corporation COFI.VI | €192.00 209.88 USD |
+0.52
|
€122.06B 133.43B USD | €0.00 0 USD | €191.00 208.79 USD | €192.00 209.88 USD | €122.06B 133.43B USD | 76.19 | €2.52 2.75 USD | |
| The Toronto-Dominion Bank TDB.F | €70.28 76.83 USD |
+0.26
|
€121.83B 133.17B USD | €383.00 418.67 USD | €70.28 76.83 USD | €70.28 76.83 USD | €121.83B 133.17B USD | 9.74 | €7.21 7.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||