결과 페이지 30 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS.MX | MX$3,215.34 190.39 USD |
+1.24
|
MX$5.15T 304.7B USD | MX$765.00 45.3 USD | MX$3,207.63 189.93 USD | MX$3,215.34 190.39 USD | MX$5.15T 304.7B USD | 18.08 | MX$177.81 10.53 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$153.06 31.02 USD |
+3.69
|
R$1.41T 285.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 285.47B USD | 17.55 | R$8.72 1.77 USD | ||
| American Express Company AXPB34.SA | R$201.60 40.86 USD |
+2.63
|
R$1.40T 284.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 284.63B USD | 25.51 | R$7.90 1.6 USD | ||
| American Express Company 0R3C.IL | $371.68 — |
+0.39
|
$282.12B — | $0.00 — | $0.00 — | $0.00 — | $282.12B — | 37.77 | $9.84 — | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$15,533.35 919.76 USD |
+1.89
|
MX$4.72T 279.76B USD | MX$288.00 17.05 USD | MX$15,450.00 914.83 USD | MX$15,533.35 919.76 USD | MX$4.72T 279.76B USD | 17.30 | MX$897.83 53.16 USD | ||
| American Express Company AXP.MX | MX$6,791.54 402.14 USD |
+0.08
|
MX$4.70T 278.29B USD | MX$27.00 1.6 USD | MX$6,791.54 402.14 USD | MX$6,791.54 402.14 USD | MX$4.70T 278.29B USD | 25.00 | MX$271.66 16.09 USD | ||
| Morgan Stanley MS.SN | $174.40 — |
0
|
$277.18B — | $0.00 — | $174.40 — | $174.40 — | $277.18B — | 17.88 | $9.75 — | ||
| Wells Fargo & Company NWT.DE | €77.49 84.71 USD |
-0.21
|
€249.01B 272.21B USD | €581.00 635.11 USD | €76.67 83.81 USD | €77.71 84.95 USD | €249.01B 272.21B USD | 14.84 | €5.22 5.71 USD | ||
| American Express Company AXP.SN | $366.47 — |
0
|
$271.76B — | $0.00 — | $366.47 — | $366.47 — | $271.76B — | 24.62 | $14.88 — | ||
| Agricultural Bank of China Limited EK7.VI | €0.63 0.68 USD |
-0.7
|
€248.39B 271.53B USD | €0.00 0 USD | €0.62 0.68 USD | €0.63 0.68 USD | €248.39B 271.53B USD | 6.94 | €0.09 0.1 USD | ||
| Wells Fargo & Company WFC.VI | €77.45 84.66 USD |
-0.26
|
€247.44B 270.49B USD | €0.00 0 USD | €77.30 84.5 USD | €77.50 84.72 USD | €247.44B 270.49B USD | 14.89 | €5.20 5.68 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.61 0.67 USD |
-2.93
|
€247.14B 270.16B USD | €682.00 745.52 USD | €0.61 0.67 USD | €0.61 0.67 USD | €247.14B 270.16B USD | 6.78 | €0.09 0.1 USD | ||
| HSBC Holdings plc H1SB34.SA | R$96.81 19.62 USD |
+1.68
|
R$1.33T 269.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 269.46B USD | 15.34 | R$6.31 1.28 USD | ||
| Wells Fargo & Company NWT.F | €77.63 84.86 USD |
+0.03
|
€246.12B 269.04B USD | €217.00 237.21 USD | €77.25 84.44 USD | €78.00 85.26 USD | €246.12B 269.04B USD | 14.87 | €5.22 5.71 USD | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| Agricultural Bank of China Limited EK7A.F | €14.80 16.18 USD |
-3.27
|
€241.87B 264.4B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €241.87B 264.4B USD | 6.24 | €2.37 2.59 USD | ||
| Morgan Stanley DWD.F | €151.44 165.54 USD |
+0.96
|
€241.53B 264.02B USD | €120.00 131.18 USD | €149.74 163.69 USD | €151.44 165.54 USD | €241.53B 264.02B USD | 18.09 | €8.37 9.15 USD | ||
| Morgan Stanley DWD.DE | €151.90 166.05 USD |
+1.36
|
€241.42B 263.9B USD | €7.00 7.65 USD | €151.52 165.63 USD | €151.80 165.94 USD | €241.42B 263.9B USD | 18.14 | €8.37 9.15 USD | ||
| Morgan Stanley MWD.VI | €151.84 165.98 USD |
+1.24
|
€241.32B 263.8B USD | €0.00 0 USD | €149.90 163.86 USD | €151.84 165.98 USD | €241.32B 263.8B USD | 18.18 | €8.35 9.13 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.88 0.97 USD |
+1.32
|
€236.80B 258.85B USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.97 USD | €236.80B 258.85B USD | 5.52 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6T.F | €0.88 0.96 USD |
+1.49
|
€235.34B 257.26B USD | €2.00K 2.19K USD | €0.87 0.95 USD | €0.88 0.96 USD | €235.34B 257.26B USD | 5.47 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €17.10 18.69 USD |
+0.59
|
€233.37B 255.1B USD | €15.00 16.4 USD | €17.10 18.69 USD | €17.10 18.69 USD | €233.37B 255.1B USD | 5.41 | €3.16 3.45 USD | ||
| American Express Company AXP.VI | €320.55 350.4 USD |
+0.61
|
€224.58B 245.49B USD | €0.00 0 USD | €317.65 347.23 USD | €320.55 350.4 USD | €224.58B 245.49B USD | 25.12 | €12.76 13.95 USD | ||
| American Express Company AEC1.DE | €320.80 350.68 USD |
+0.69
|
€224.40B 245.3B USD | €246.00 268.91 USD | €318.20 347.84 USD | €320.80 350.68 USD | €224.40B 245.3B USD | 25.06 | €12.80 13.99 USD | ||
| American Express Company AEC1.F | €318.95 348.66 USD |
+0.97
|
€223.30B 244.1B USD | €44.00 48.1 USD | €317.75 347.34 USD | €321.45 351.39 USD | €223.30B 244.1B USD | 24.93 | €12.79 13.98 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €732.90 801.16 USD |
+1.92
|
€222.29B 243B USD | €193.00 210.98 USD | €717.40 784.22 USD | €730.90 798.97 USD | €222.29B 243B USD | 17.34 | €42.26 46.2 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €730.20 798.21 USD |
+1.5
|
€221.47B 242.1B USD | €0.00 0 USD | €718.50 785.42 USD | €730.20 798.21 USD | €221.47B 242.1B USD | 17.29 | €42.21 46.14 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €732.20 800.39 USD |
+1.77
|
€220.12B 240.62B USD | €24.00 26.24 USD | €717.90 784.76 USD | €732.20 800.39 USD | €220.12B 240.62B USD | 17.30 | €42.32 46.26 USD | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| The Goldman Sachs Group, Inc. GOS0.F | €24.60 26.89 USD |
0
|
€217.23B 237.46B USD | €8.00 8.75 USD | €24.60 26.89 USD | €24.60 26.89 USD | €217.23B 237.46B USD | 15.97 | €1.54 1.68 USD | ||
| HSBC Holdings plc HBC2.F | €61.50 67.23 USD |
+1.65
|
€212.15B 231.91B USD | €400.00 437.25 USD | €61.50 67.23 USD | €61.50 67.23 USD | €212.15B 231.91B USD | 15.07 | €4.08 4.46 USD | ||
| HSBC Holdings plc HBC1.F | €12.32 13.47 USD |
-0.65
|
€211.48B 231.18B USD | €2.66K 2.91K USD | €12.28 13.42 USD | €12.40 13.55 USD | €211.48B 231.18B USD | 15.02 | €0.82 0.9 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| Citigroup Inc. CTGP34.SA | R$98.83 20.03 USD |
+3.89
|
R$1.10T 221.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 221.98B USD | 15.66 | R$6.31 1.28 USD | ||
| Bank of China Limited BOCN.VI | €0.50 0.55 USD |
+0.82
|
€201.64B 220.42B USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €201.64B 220.42B USD | 5.58 | €0.09 0.1 USD | ||
| Citigroup Inc. C.MX | MX$1,986.30 117.61 USD |
+0.42
|
MX$3.68T 217.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.68T 217.92B USD | 15.29 | MX$129.90 7.69 USD | ||
| Bank of China Limited W8VS.F | €12.00 13.12 USD |
0
|
€195.94B 214.19B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €195.94B 214.19B USD | 5.26 | €2.28 2.49 USD | ||
| Royal Bank of Canada RYC.F | €138.74 151.66 USD |
+3.09
|
€194.46B 212.57B USD | €10.00 10.93 USD | €135.90 148.56 USD | €138.74 151.66 USD | €194.46B 212.57B USD | 16.02 | €8.66 9.47 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$88.65 17.97 USD |
+3.9
|
R$1.01T 204.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.26B USD | 15.71 | R$5.64 1.14 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.74 7.85 USD |
+0.68
|
R$993.19B 201.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$993.19B 201.3B USD | 24.99 | R$1.55 0.31 USD | ||
| Blackstone Inc. BX.MX | MX$2,772.00 164.14 USD |
0
|
MX$3.38T 200.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.38T 200.22B USD | 43.66 | MX$63.48 3.76 USD | ||
| China Life Insurance Company Limited CHL.F | €3.11 3.4 USD |
+7.24
|
€180.45B 197.25B USD | €5.50K 6.01K USD | €3.06 3.34 USD | €3.14 3.43 USD | €180.45B 197.25B USD | 4.26 | €0.73 0.8 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,500.00 54.96 USD |
-0.3
|
ARS 166.22T 196.48B USD | ARS 254.00 0.3 USD | ARS 46,220.00 54.63 USD | ARS 46,500.00 54.96 USD | ARS 166.22T 196.48B USD | 19.53 | ARS 2.38K 2.81 USD | ||
| Citigroup Inc. CITI.VI | €93.56 102.27 USD |
+0.88
|
€174.81B 191.09B USD | €114.00 124.62 USD | €92.43 101.04 USD | €93.56 102.27 USD | €174.81B 191.09B USD | 15.33 | €6.10 6.67 USD | ||
| Citigroup Inc. TRVC.F | €92.26 100.85 USD |
+1.06
|
€172.04B 188.06B USD | €14.00 15.3 USD | €92.22 100.81 USD | €92.26 100.85 USD | €172.04B 188.06B USD | 15.07 | €6.12 6.69 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,735.00 102.73 USD |
0
|
MX$3.17T 187.73B USD | MX$0.00 0 USD | MX$1,735.00 102.73 USD | MX$1,735.00 102.73 USD | MX$3.17T 187.73B USD | 22.27 | MX$77.90 4.61 USD | ||
| Citigroup Inc. TRVC.DE | €93.50 102.21 USD |
+0.77
|
€169.49B 185.27B USD | €687.00 750.98 USD | €92.34 100.94 USD | €93.68 102.4 USD | €169.49B 185.27B USD | 15.30 | €6.11 6.68 USD | ||
| BlackRock, Inc. BLAK34.SA | R$88.35 17.91 USD |
+3.12
|
R$904.70B 183.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$904.70B 183.37B USD | 28.22 | R$3.13 0.63 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,650.00 1163.52 USD |
0
|
MX$3.05T 180.52B USD | MX$1.00 0.06 USD | MX$19,650.00 1163.52 USD | MX$19,650.00 1163.52 USD | MX$3.05T 180.52B USD | 27.70 | MX$709.37 42 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$59.88 12.14 USD |
+2.04
|
R$881.91B 178.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$881.91B 178.75B USD | 11.47 | R$5.22 1.06 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.99 15.29 USD |
+1.94
|
€159.04B 173.85B USD | €40.00 43.73 USD | €13.86 15.15 USD | €14.01 15.32 USD | €159.04B 173.85B USD | 15.37 | €0.91 0.99 USD | ||
| Blackstone Inc. BBN1.F | €128.80 140.8 USD |
-0.12
|
€157.11B 171.75B USD | €176.00 192.39 USD | €128.80 140.8 USD | €131.62 143.88 USD | €157.11B 171.75B USD | 43.07 | €2.99 3.27 USD | ||
| HDFC Bank Limited HDFA.F | €30.40 33.23 USD |
0
|
€155.88B 170.39B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €155.88B 170.39B USD | 24.12 | €1.26 1.38 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.70 14.98 USD |
+0.74
|
€155.74B 170.24B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €155.74B 170.24B USD | 15.05 | €0.91 0.99 USD | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.32 | $0.80 — | ||
| S&P Global Inc. SPGI34.SA | R$75.01 15.2 USD |
+1.96
|
R$825.95B 167.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$825.95B 167.41B USD | 36.95 | R$2.03 0.41 USD | ||
| Commonwealth Bank of Australia CBAUF | $99.83 — |
0
|
$166.90B — | $100.00 — | $113.61 — | $113.61 — | $166.90B — | 25.02 | $3.99 — | ||
| S&P Global Inc. SPGI.MX | MX$9,080.46 537.67 USD |
+0.23
|
MX$2.78T 164.64B USD | MX$259.00 15.34 USD | MX$9,065.00 536.76 USD | MX$9,088.28 538.14 USD | MX$2.78T 164.64B USD | 36.23 | MX$250.62 14.84 USD | ||
| The Charles Schwab Corporation SCHW.VI | €82.01 89.65 USD |
+0.43
|
€149.70B 163.64B USD | €0.00 0 USD | €81.36 88.94 USD | €82.01 89.65 USD | €149.70B 163.64B USD | 22.40 | €3.66 4 USD | ||
| The Charles Schwab Corporation SWG.F | €81.22 88.78 USD |
-0.64
|
€148.40B 162.22B USD | €127.00 138.83 USD | €81.22 88.78 USD | €81.22 88.78 USD | €148.40B 162.22B USD | 22.13 | €3.67 4.01 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.00 14.21 USD |
+0.78
|
€147.78B 161.55B USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €147.78B 161.55B USD | 14.28 | €0.91 0.99 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.82 6.37 USD |
+1.64
|
€146.88B 160.56B USD | €600.00 655.88 USD | €5.82 6.37 USD | €5.82 6.37 USD | €146.88B 160.56B USD | 8.44 | €0.69 0.75 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.00 95.1 USD |
+1.16
|
€146.76B 160.43B USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €146.76B 160.43B USD | 25.29 | €3.44 3.76 USD | ||
| Allianz SE ALIZF | $419.75 — |
-1.65
|
$160.05B — | $12.00 — | $424.53 — | $424.53 — | $160.05B — | 13.29 | $31.57 — | ||
| Commonwealth Bank of Australia CWW.F | €87.24 95.37 USD |
+1.04
|
€145.85B 159.44B USD | €538.00 588.11 USD | €87.24 95.37 USD | €87.24 95.37 USD | €145.85B 159.44B USD | 25.36 | €3.44 3.76 USD | ||
| Charles Schwab Corp. R SWG.DE | €81.84 89.46 USD |
+0.18
|
€145.42B 158.97B USD | €19.00 20.77 USD | €81.84 89.46 USD | €81.84 89.46 USD | €145.42B 158.97B USD | 22.29 | €3.67 4.01 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,221.87 249.99 USD |
+2.1
|
MX$2.68T 158.92B USD | MX$251.00 14.86 USD | MX$4,221.87 249.99 USD | MX$4,221.87 249.99 USD | MX$2.68T 158.92B USD | 79.35 | MX$53.20 3.15 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,190.00 20.32 USD |
-0.92
|
ARS 133.31T 157.58B USD | ARS 309.00 0.37 USD | ARS 16,980.00 20.07 USD | ARS 17,340.00 20.5 USD | ARS 133.31T 157.58B USD | 0.35 | ARS 48.24K 57.02 USD | ||
| Allianz SE ALVE.F | €36.20 39.57 USD |
0
|
€141.31B 154.48B USD | €31.00 33.89 USD | €36.20 39.57 USD | €36.20 39.57 USD | €141.31B 154.48B USD | 13.35 | €2.71 2.96 USD | ||
| Allianz SE ALV.VI | €366.90 401.07 USD |
-0.3
|
€141.18B 154.33B USD | €0.00 0 USD | €366.90 401.07 USD | €369.00 403.37 USD | €141.18B 154.33B USD | 13.53 | €27.11 29.63 USD | ||
| Allianz SE ALV.F | €367.30 401.51 USD |
+0.14
|
€141.10B 154.24B USD | €1.54K 1.69K USD | €366.00 400.09 USD | €369.20 403.59 USD | €141.10B 154.24B USD | 13.54 | €27.11 29.63 USD | ||
| Banco Santander, S.A. BSDK.F | €9.35 10.22 USD |
0
|
€140.40B 153.48B USD | €500.00 546.57 USD | €9.35 10.22 USD | €9.35 10.22 USD | €140.40B 153.48B USD | 11.13 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.VI | €9.46 10.34 USD |
+0.72
|
€139.58B 152.58B USD | €265.00 289.68 USD | €9.46 10.34 USD | €9.58 10.47 USD | €139.58B 152.58B USD | 11.26 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 40.56 10.31 USD |
+1.02
|
PLN 597.37B 151.84B USD | PLN 309.00 78.54 USD | PLN 40.15 10.21 USD | PLN 40.80 10.37 USD | PLN 597.37B 151.84B USD | 11.36 | PLN 3.57 0.91 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Capital One Financial Corporation CAON34.SA | R$570.39 115.61 USD |
0
|
R$728.21B 147.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.21B 147.6B USD | 73.50 | R$7.76 1.57 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.50 — |
+3.45
|
$145.95B — | $3.10K — | $7.30 — | $7.50 — | $145.95B — | 6.94 | $1.08 — | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,530.00 13.63 USD |
-5.41
|
ARS 123.44T 145.91B USD | ARS 13.39K 15.83 USD | ARS 11,340.00 13.4 USD | ARS 12,330.00 14.57 USD | ARS 123.44T 145.91B USD | 10.35 | ARS 1.11K 1.32 USD | ||
| The Progressive Corporation P1GR34.SA | R$608.24 123.28 USD |
+0.86
|
R$713.22B 144.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$713.22B 144.56B USD | 12.56 | R$48.42 9.81 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.20 14.43 USD |
+9.09
|
€131.44B 143.68B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €131.44B 143.68B USD | 7.09 | €1.86 2.03 USD | ||
| S&P Global Inc. MHL.DE | €428.65 468.57 USD |
+0.46
|
€130.89B 143.08B USD | €99.00 108.22 USD | €424.50 464.04 USD | €430.25 470.32 USD | €130.89B 143.08B USD | 36.23 | €11.83 12.93 USD | ||
| S&P Global Inc. SPGI.VI | €428.80 468.74 USD |
+0.54
|
€130.87B 143.06B USD | €0.00 0 USD | €426.20 465.89 USD | €428.80 468.74 USD | €130.87B 143.06B USD | 36.36 | €11.79 12.89 USD | ||
| The Progressive Corporation PGR.MX | MX$4,074.00 241.23 USD |
-1.81
|
MX$2.39T 141.43B USD | MX$645.00 38.19 USD | MX$4,074.00 241.23 USD | MX$4,074.00 241.23 USD | MX$2.39T 141.43B USD | 12.25 | MX$332.44 19.68 USD | ||
| S&P Global Inc. MHL.F | €423.30 462.72 USD |
-1.79
|
€129.23B 141.26B USD | €42.00 45.91 USD | €423.30 462.72 USD | €430.55 470.65 USD | €129.23B 141.26B USD | 35.84 | €11.81 12.91 USD | ||
| Capital One Financial Corporation COFI.VI | €200.00 218.63 USD |
+1.52
|
€128.77B 140.76B USD | €0.00 0 USD | €197.00 215.35 USD | €200.00 218.63 USD | €128.77B 140.76B USD | 80.00 | €2.50 2.73 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.63 7.24 USD |
+6.2
|
€128.55B 140.53B USD | €50.00 54.66 USD | €6.56 7.17 USD | €6.63 7.24 USD | €128.55B 140.53B USD | 7.12 | €0.93 1.02 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| The Toronto-Dominion Bank TDB.F | €73.61 80.47 USD |
+1.49
|
€126.30B 138.06B USD | €50.00 54.66 USD | €73.61 80.47 USD | €73.61 80.47 USD | €126.30B 138.06B USD | 10.25 | €7.18 7.85 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$118.68 24.05 USD |
+1.02
|
R$678.69B 137.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$678.69B 137.56B USD | 11.02 | R$10.76 2.18 USD | ||
| U.S. Bancorp USB.BA | ARS 15,520.00 18.35 USD |
+0.26
|
ARS 115.02T 135.95B USD | ARS 258.00 0.3 USD | ARS 15,480.00 18.3 USD | ARS 15,570.00 18.4 USD | ARS 115.02T 135.95B USD | 2.45 | ARS 6.32K 7.47 USD | ||
| Capital One Financial Corporation CFX.F | €195.00 213.16 USD |
-0.51
|
€123.97B 135.51B USD | €6.00 6.56 USD | €195.00 213.16 USD | €195.00 213.16 USD | €123.97B 135.51B USD | 77.38 | €2.52 2.75 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$396.00 23.45 USD |
-1.74
|
MX$2.28T 135.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.28T 135.05B USD | 10.71 | MX$36.95 2.19 USD | ||
| UBS Group AG UBSG34.SA | R$208.74 42.31 USD |
+1.33
|
R$659.33B 133.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$659.33B 133.64B USD | 17.70 | R$11.79 2.39 USD | ||
| ING Groep N.V. ING.BA | ARS 13,180.00 15.58 USD |
-0.9
|
ARS 108.80T 128.6B USD | ARS 121.00 0.14 USD | ARS 13,120.00 15.51 USD | ARS 13,300.00 15.72 USD | ARS 108.80T 128.6B USD | 1.30 | ARS 10.10K 11.94 USD | ||
| Chubb Limited C1BL34.SA | R$398.00 80.67 USD |
+2.05
|
R$633.92B 128.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$633.92B 128.49B USD | 12.51 | R$31.80 6.45 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,887.50 4.6 USD |
-1.02
|
ARS 108.46T 128.2B USD | ARS 1.29K 1.53 USD | ARS 3,837.50 4.54 USD | ARS 3,955.00 4.67 USD | ARS 108.46T 128.2B USD | 4.42 | ARS 878.19 1.04 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,393.00 141.69 USD |
-4.18
|
MX$2.15T 127.41B USD | MX$1.85K 109.78 USD | MX$2,380.00 140.93 USD | MX$2,450.00 145.07 USD | MX$2.15T 127.41B USD | 54.64 | MX$43.79 2.59 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 86,375.00 102.1 USD |
+0.03
|
ARS 107.69T 127.29B USD | ARS 6.00 0.01 USD | ARS 86,025.00 101.68 USD | ARS 86,375.00 102.1 USD | ARS 107.69T 127.29B USD | 4.31 | ARS 20.04K 23.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||