결과 페이지 30 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Better For You Wellness BFYW | $0.001699 — |
0
|
$863.27K — | $127.95K — | $0.001699 — | $0.001699 — | $863.27K — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0001 — |
0
|
$851.45K — | $60K — | $0.0001 — | $0.0001 — | $851.45K — | 0 | $0 — | |
| American Graphite AGIN | $0.002 — |
0
|
$838.69K — | $2K — | $0.002 — | $0.002 — | $838.69K — | 0 | $0 — | |
| Buildablock BABL | $0.005 — |
0
|
$828.04K — | $10K — | $0.005 — | $0.005 — | $828.04K — | 0 | -$0.03 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $1M — | $0.0001 — | $0.0001 — | $794.76K — | 0 | $0 — | |
| Quantum QUAN | $0.02999 — |
0
|
$778.12K — | $10K — | $0.02999 — | $0.02999 — | $778.12K — | 0 | -$0.2 — | |
| MX Gold Corp. MXL-H.V | $0.04 0.03 USD |
0
|
$970.9K 720.46K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $970.9K 720.46K USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.003 0.0032 USD |
-45.45
|
$645.35K 705.46K USD | $4K 4.37K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $645.35K 705.46K USD | 0 | -$0.01 -0.01 USD | |
| Kasten KAST | $0.02 — |
0
|
$695.29K — | $3K — | $0.02 — | $0.02 — | $695.29K — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.1 — |
-20
|
$689.31K — | $13K — | $0.08 — | $0.1 — | $689.31K — | 0 | -$3.73 — | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.02 0.01 USD |
0
|
$924.67K 686.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $924.67K 686.16K USD | 0 | -$0.04 -0.02 USD | |
| China Dongsheng CDSG | $0.002599 — |
0
|
$669.41K — | $10K — | $0.002599 — | $0.002599 — | $669.41K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0002 — |
0
|
$664.99K — | $75K — | $0.0002 — | $0.0002 — | $664.99K — | 0 | $0 — | |
| Capital Financial Global CFGX | $0.0002 — |
0
|
$631.86K — | $15.09M — | $0.0001 — | $0.0002 — | $631.86K — | 0 | -$0.01 — | |
| Northern Star Investment Corp. IV NSTD | $0.05 — |
0
|
$614.98K — | $10K — | $0.05 — | $0.05 — | $614.98K — | 0.20 | $0.24 — | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $25K — | $0 — | $0 — | $602.51K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$591.2K — | $152.9K — | $0.01 — | $0.01 — | $591.2K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$589.96K — | $1K — | $0.01 — | $0.01 — | $589.96K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0016 — |
0
|
$579K — | $173.4K — | $0.0015 — | $0.0016 — | $579K — | 0 | $0 — | |
| Jetblack JTBK | $0.002099 — |
-8.7
|
$578.39K — | $387.5K — | $0.002099 — | $0.0022 — | $578.39K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$563.55K — | $29.89K — | $0.0006999 — | $0.0006999 — | $563.55K — | 0 | -$0.01 — | |
| Atlantic Energy AESO | $0.01 — |
-57.2
|
$537.75K — | $86.2K — | $0.01 — | $0.02999 — | $537.75K — | 2.82 | $0 — | |
| MGT Capital Investments MGTI | $0.0005 — |
-16.67
|
$518.59K — | $20.85K — | $0.0005 — | $0.0005 — | $518.59K — | 0 | -$0.01 — | |
| Aerius AERS | $0.002299 — |
0
|
$517.04K — | $12.5K — | $0.002299 — | $0.002299 — | $517.04K — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.002399 — |
-17.24
|
$516.84K — | $633.1K — | $0.002399 — | $0.0032 — | $516.84K — | 0 | $0 — | |
| GOAT Industries Ltd. GOAT.CN | $0.17 0.12 USD |
0
|
$667.82K 495.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.82K 495.56K USD | 0 | -$1.28 -0.9 USD | |
| Tanke Biosciences TNBI | $0.02 — |
0
|
$480.46K — | $10K — | $0.02 — | $0.02 — | $480.46K — | 0 | -$0.14 — | |
| GEMZ GMZP | $0.0004 — |
0
|
$473.6K — | $400K — | $0.0004 — | $0.0004 — | $473.6K — | 0 | $0 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $50K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | -$0.05 — | |
| Qian Yuan Baixing QYBX | $0.005 — |
0
|
$458.21K — | $890 — | $0.005 — | $0.005 — | $458.21K — | 0 | -$0.09 — | |
| Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $50.6K 37.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.02 -0.01 USD | |
| China Health Management CNHC | $0.005 — |
0
|
$405.73K — | $10K — | $0.005 — | $0.005 — | $405.73K — | 0 | $0 — | |
| Bellatora ECGR | $0.28 — |
+3.77
|
$387.18K — | $4.5K — | $0.28 — | $0.3099 — | $387.18K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $26.32K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Trimax TMXN | $0.001399 — |
0
|
$373.58K — | $110K — | $0.0011 — | $0.001399 — | $373.58K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$313.63K — | $5.7M — | $0.0001 — | $0.0001 — | $313.63K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
-12.67
|
$296.26K — | $95K — | $0.02 — | $0.02 — | $296.26K — | 0 | -$1.78 — | |
| Roan RAHGF | $0.01 — |
0
|
$278.17K — | $35 — | $0.01 — | $0.16 — | $278.17K — | 0 | -$0.01 — | |
| Kuboo SGTB | $0.002 — |
0
|
$275.52K — | $122.25K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
| TOCCA Life TLIF | $0.002599 — |
0
|
$269.5K — | $340.66K — | $0.0025 — | $0.0032 — | $269.5K — | 0 | -$3.72 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$253.92K — | $2.01M — | $0.0004 — | $0.0005 — | $253.92K — | 0 | -$0.03 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $2.2K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Republic First Bancorp FRBK | $0.003 — |
0
|
$211.23K — | $100.64K — | $0.003 — | $0.003 — | $211.23K — | 0.013 | $0.22 — | |
| Axis AXTG | $0.0005999 — |
0
|
$186.07K — | $1.05K — | $0.0005999 — | $0.0005999 — | $186.07K — | 0 | -$0.04 — | |
| Guyana Gold GYGC | $0.001699 — |
0
|
$185.79K — | $3K — | $0.001699 — | $0.001699 — | $185.79K — | 0 | -$0.25 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $100 — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.01 — |
0
|
$172.04K — | $10K — | $0.01 — | $0.01 — | $172.04K — | 0 | $0 — | |
| Tytan TYTN | $0.004 — |
0
|
$150.97K — | $86.5K — | $0.0035 — | $0.005599 — | $150.97K — | 0 | -$0.01 — | |
| U C SMMR | $0.0079 — |
-29.98
|
$117.03K — | $34.11K — | $0.006 — | $0.01 — | $117.03K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $111K — | $0 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| iTokk IKTO | $0.0001 — |
0
|
$50.49K — | $14K — | $0.0001 — | $0.0001 — | $50.49K — | 0 | $0 — | |
| Victoria Lake LVCA | $0.0002 — |
0
|
$50.2K — | $20K — | $0.0002 — | $0.0002 — | $50.2K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $2.97M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Cal Bay CBYI | $0 — |
0
|
$5.34K — | $142.86K — | $0 — | $0 — | $5.34K — | 0 | -$1.04 — | |
| Foodfest International 2000 FDFT | $0 — |
0
|
$2.35K — | $3.3M — | $0 — | $0 — | $2.35K — | 0 | $0 — | |
| Infinite Networks INNX | $0 — |
-99.88
|
$738 — | $750 — | $0 — | $0 — | $738 — | 0 | -$0.65 — | |
| Quad M MMMM | $0 — |
0
|
$217 — | $17.5K — | $0 — | $0 — | $217 — | 0 | -$0.06 — | |
| Western Alliance Bancorporation WAL-PA | $18.36 — |
+0.05
|
$0 — | $4.01K — | $18.32 — | $18.4 — | $0 — | 2.04 | $8.98 — | |
| First Citizens BancShares FCNCP | $21.96 — |
+0.55
|
$0 — | $15.32K — | $21.9 — | $22.05 — | $0 — | 0.38 | $57.47 — | |
| Zions Bancorporation, National Association ZIONO | $25.65 — |
+0.87
|
$0 — | $22.36K — | $25.37 — | $25.79 — | $0 — | 4.15 | $6.17 — | |
| Bank of America BAC-PQ | $18.79 — |
+0.32
|
$0 — | $50.53K — | $18.71 — | $18.79 — | $0 — | 5.34 | $3.51 — | |
| Morgan Stanley MS-PO | $19.43 — |
+0.15
|
$0 — | $127.3K — | $19.33 — | $19.46 — | $0 — | 2.47 | $7.86 — | |
| Power Financial Corporation PWF-PK.TO | $18.92 14.04 USD |
-0.16
|
$0 0 USD | $6.68K 4.96K USD | $18.9 14.02 USD | $19.06 14.14 USD | $0 0 USD | 6.89 | $2.74 2.04 USD | |
| JPMorgan Chase & JPM-PK | $20.71 — |
+0.34
|
$0 — | $182.44K — | $20.57 — | $20.75 — | $0 — | 1.53 | $13.48 — | |
| Merchants Bancorp MBINO | $24.54 — |
+0.25
|
$0 — | $12.85K — | $24.52 — | $24.56 — | $0 — | 5.53 | $4.43 — | |
| The Allstate Corporation ALL-PI | $21 — |
+1.01
|
$0 — | $46.98K — | $20.72 — | $21.02 — | $0 — | 1.74 | $12.04 — | |
| Capital One Financial COF-PL | $17.76 — |
+0.51
|
$0 — | $29.45K — | $17.66 — | $17.77 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PJ | $19.2 — |
+0.26
|
$0 — | $50.71K — | $19.06 — | $19.2 — | $0 — | 0.75 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,193 — |
-0.58
|
$0 — | $8.69K — | $1,193 — | $1,207.5 — | $0 — | 339.49 | $3.51 — | |
| New Providence Acquisition Corp. II NPABU | $13.1 — |
+9.17
|
$0 — | $99.78K — | $11.8 — | $13.7 — | $0 — | 0 | -$0.05 — | |
| Argo ARGO-PA | $25.14 — |
-0.16
|
$0 — | $37.41K — | $24.93 — | $25.16 — | $0 — | 0 | -$1 — | |
| United Community Banks UCBIO | $23.54 — |
-0.06
|
$0 — | $6.27K — | $23.5 — | $23.6 — | $0 — | 9.27 | $2.54 — | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.38 2.91 USD |
-0.07
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 32.68 | $0.44 0.09 USD | |
| Eagle Point Credit Company ECCC | $22.29 — |
+0.11
|
$0 — | $837 — | $22.29 — | $22.31 — | $0 — | 12.22 | $1.82 — | |
| Stifel Financial SF-PD | $17.57 — |
-1.13
|
$0 — | $33.89K — | $17.53 — | $18 — | $0 — | 2.64 | $6.65 — | |
| Equitable EQH-PC | $18.25 — |
+0.77
|
$0 — | $16.98K — | $18.15 — | $18.27 — | $0 — | 4.80 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $18.11 — |
+1.4
|
$0 — | $32.62K — | $17.8 — | $18.11 — | $0 — | 23.27 | $0.78 — | |
| WaFd WAFDP | $14.86 — |
-0.27
|
$0 — | $28.19K — | $14.85 — | $15.04 — | $0 — | 5.42 | $2.74 — | |
| Wintrust Financial WTFCP | $24.93 — |
+0.12
|
$0 — | $54.84K — | $24.88 — | $24.96 — | $0 — | 3.50 | $7.11 — | |
| Regions Financial RF-PE | $17.92 — |
+1.07
|
$0 — | $19.89K — | $17.74 — | $17.94 — | $0 — | 7.43 | $2.41 — | |
| Capital One Financial COF-PK | $18.94 — |
-0.63
|
$0 — | $1.95K — | $18.94 — | $19.01 — | $0 — | 0.74 | $25.57 — | |
| Dime Community Bancshares DCOMP | $17.22 — |
-2.1
|
$0 — | $12.41K — | $17.21 — | $17.69 — | $0 — | 4.60 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $19.19 — |
+0.73
|
$0 — | $23.24K — | $18.77 — | $19.27 — | $0 — | 3.19 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.58 — |
+0.61
|
$0 — | $40.4K — | $21.42 — | $21.58 — | $0 — | 1.60 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.51 — |
-0.11
|
$0 — | $6.93K — | $19.5 — | $19.55 — | $0 — | 10.69 | $1.82 — | |
| U.S. Bancorp USB-PQ | $16.85 — |
+0.6
|
$0 — | $15.27K — | $16.72 — | $16.85 — | $0 — | 3.63 | $4.64 — | |
| Marblegate GATEW | $0.02999 — |
-21.05
|
$0 — | $128.83K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Cullen/Frost Bankers CFR-PB | $17.93 — |
-0.44
|
$0 — | $18.51K — | $17.92 — | $18.1 — | $0 — | 2.75 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25 27.33 USD |
0
|
$0 0 USD | $195 213.16 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 6.21 | $4.02 4.39 USD | |
| Bank of America BAC-PO | $19.63 — |
-0.15
|
$0 — | $39.53K — | $19.53 — | $19.68 — | $0 — | 5.58 | $3.51 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $19.99 — |
-0.5
|
$0 — | $665 — | $19.99 — | $19.99 — | $0 — | 0 | $0 — | |
| PartnerRe PRE-PJ | $19.63 — |
<0.01
|
$0 — | $8.77K — | $19.58 — | $19.66 — | $0 — | 9.52 | $2.06 — | |
| Athene Holding ATH-PC | $24.81 — |
-0.24
|
$0 — | $31.76K — | $24.81 — | $24.93 — | $0 — | 3.11 | $7.96 — | |
| Truist Financial TFC-PO | $22.23 — |
+0.63
|
$0 — | $50.07K — | $22.08 — | $22.32 — | $0 — | 4.95 | $4.48 — | |
| Bank of America BAC-PP | $18.42 — |
+0.05
|
$0 — | $56.59K — | $18.38 — | $18.47 — | $0 — | 5.24 | $3.51 — | |
| Capital One Financial COF-PN | $17.2 — |
+0.41
|
$0 — | $17.42K — | $17.1 — | $17.2 — | $0 — | 0.67 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.11 — |
+0.36
|
$0 — | $69.77K — | $25 — | $25.12 — | $0 — | 5.20 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $23.4 — |
-0.55
|
$0 — | $16.93K — | $23.4 — | $23.6 — | $0 — | 3.44 | $6.79 — | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $23.76 17.63 USD |
+0.64
|
$0 0 USD | $7.02K 5.21K USD | $23.6 17.51 USD | $24 17.81 USD | $0 0 USD | 3.36 | $7.06 5.24 USD | |
| Citizens Financial Group, Inc. CFG-PE | $19.67 — |
+1.57
|
$0 — | $33.23K — | $19.47 — | $19.72 — | $0 — | 4.16 | $4.72 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||