Página 33 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interactive Brokers Group, Inc. KY6.F | $129.7 141.78 USD |
0
|
$55.52B 60.69B USD | $30 32.79 USD | $120.75 132 USD | $129.7 141.78 USD | $55.52B 60.69B USD | 20.52 | $6.32 6.91 USD | |
| Lloyds Banking Group plc L1YG34.SA | $19.86 4.03 USD |
-0.2
|
$299.29B 60.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.29B 60.66B USD | 10.62 | $1.87 0.38 USD | |
| Westpac Banking Corporation WBC.F | $16.07 17.57 USD |
0
|
$55.25B 60.4B USD | $1K 1.09K USD | $15.79 17.26 USD | $16.07 17.57 USD | $55.25B 60.4B USD | 15.45 | $1.04 1.14 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $127 138.83 USD |
0
|
$55.06B 60.19B USD | $1 1.09 USD | $127 138.83 USD | $127 138.83 USD | $55.06B 60.19B USD | 10.15 | $12.51 13.68 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $137 149.76 USD |
-1.44
|
$55.06B 60.19B USD | $97 106.03 USD | $129 141.01 USD | $139 151.95 USD | $55.06B 60.19B USD | 10.91 | $12.55 13.72 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4199 0.46 USD |
-4.55
|
$54.68B 59.77B USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.68B 59.77B USD | 21.00 | $0.02 0.02 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| National Australia Bank Limited NAUBF | $19.21 — |
0
|
$59.22B — | $5.1K — | $19.62 — | $20.04 — | $59.22B — | 14.12 | $1.36 — | |
| Capital One Financial Corporation CFX.DE | $141 154.13 USD |
0
|
$54B 59.03B USD | $1.87K 2.04K USD | $141 154.13 USD | $141 154.13 USD | $54B 59.03B USD | 13.36 | $10.55 11.53 USD | |
| Capital One Financial Corporation COFI.VI | $139 151.95 USD |
+1.46
|
$53.93B 58.96B USD | $630 688.68 USD | $128 139.92 USD | $139 151.95 USD | $53.93B 58.96B USD | 13.13 | $10.58 11.57 USD | |
| Macquarie MCQEF | $149 — |
0
|
$58.65B — | $175 — | $149 — | $149 — | $58.65B — | 20.72 | $7.19 — | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.8 5.25 USD |
+3.9
|
$52.86B 57.79B USD | $1.24K 1.35K USD | $4.8 5.25 USD | $4.8 5.25 USD | $52.86B 57.79B USD | 8.13 | $0.59 0.64 USD | |
| U.S. Bancorp UB5.F | $33.83 36.98 USD |
+0.16
|
$52.7B 57.61B USD | $100 109.31 USD | $33.83 36.98 USD | $33.83 36.98 USD | $52.7B 57.61B USD | 9.80 | $3.45 3.77 USD | |
| PayPal Holdings, Inc. PYPL.VI | $53.13 58.08 USD |
-1.96
|
$52.56B 57.45B USD | $5.01K 5.48K USD | $49.85 54.49 USD | $53.75 58.76 USD | $52.56B 57.45B USD | 14.59 | $3.64 3.98 USD | |
| U.S. Bancorp USBC.VI | $33.05 36.12 USD |
-0.66
|
$52.21B 57.07B USD | $675 737.87 USD | $31.94 34.91 USD | $33.83 36.98 USD | $52.21B 57.07B USD | 9.55 | $3.46 3.78 USD | |
| The Allstate Corporation A1TT34.SA | $44.25 8.97 USD |
-10.7
|
$281.46B 57.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.46B 57.05B USD | 11.09 | $3.99 0.81 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.02 4.39 USD |
+12.92
|
$51.9B 56.73B USD | $2K 2.19K USD | $4.02 4.39 USD | $4.02 4.39 USD | $51.9B 56.73B USD | 9.13 | $0.44 0.48 USD | |
| The Bank of Nova Scotia BKN.F | $41.34 45.18 USD |
-0.65
|
$51.5B 56.29B USD | $25 27.33 USD | $41.34 45.18 USD | $41.34 45.18 USD | $51.5B 56.29B USD | 13.24 | $3.12 3.41 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| CaixaBank, S.A. CIXPF | $7.89 — |
+50.29
|
$55.84B — | $150 — | $5.25 — | $5.25 — | $55.84B — | 9.50 | $0.83 — | |
| Mizuho Financial Group, Inc. MZ8.F | $20.19 22.06 USD |
+8.52
|
$50.65B 55.37B USD | $350 382.6 USD | $20.19 22.06 USD | $20.19 22.06 USD | $50.65B 55.37B USD | 9.17 | $2.2 2.4 USD | |
| Aflac Incorporated AFL.F | $92.18 100.77 USD |
+0.68
|
$50.31B 55B USD | $55 60.12 USD | $92.18 100.77 USD | $92.18 100.77 USD | $50.31B 55B USD | 10.51 | $8.77 9.59 USD | |
| American International Group, Inc. AIGB34.SA | $462.96 93.83 USD |
0
|
$270.26B 54.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.26B 54.78B USD | 19.45 | $23.8 4.82 USD | |
| Crédit Agricole S.A. ACA.VI | $15.05 16.45 USD |
-3.99
|
$49.82B 54.46B USD | $0 0 USD | $14.8 16.18 USD | $15.06 16.46 USD | $49.82B 54.46B USD | 7.13 | $2.11 2.31 USD | |
| Aflac Incorporated AFL.DE | $91.26 99.76 USD |
-9.06
|
$49.81B 54.45B USD | $547 597.94 USD | $90 98.38 USD | $93 101.66 USD | $49.81B 54.45B USD | 10.40 | $8.77 9.59 USD | |
| American International Group, Inc. AIG.MX | $1,468 86.92 USD |
0
|
$919.13B 54.42B USD | $0 0 USD | $1,468 86.92 USD | $1,468 86.92 USD | $919.13B 54.42B USD | 18.08 | $81.18 4.81 USD | |
| Aflac Incorporated AFL.VI | $90.6 99.04 USD |
-5.29
|
$49.7B 54.33B USD | $0 0 USD | $89.36 97.68 USD | $91.6 100.13 USD | $49.7B 54.33B USD | 10.30 | $8.79 9.61 USD | |
| The Bank of New York Mellon Corporation BN9.F | $68.32 74.68 USD |
+2.6
|
$49.69B 54.32B USD | $750 819.85 USD | $68.32 74.68 USD | $68.32 74.68 USD | $49.69B 54.32B USD | 12.93 | $5.28 5.77 USD | |
| MetLife, Inc. METB34.SA | $392.76 79.61 USD |
-14.58
|
$267.56B 54.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.56B 54.23B USD | 11.31 | $34.71 7.04 USD | |
| Barclays PLC B1CS34.SA | $74.74 15.15 USD |
-0.4
|
$267.19B 54.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.19B 54.16B USD | 7.27 | $10.27 2.08 USD | |
| Crédit Agricole S.A. XCA.F | $15.36 16.79 USD |
-0.61
|
$49.52B 54.13B USD | $935 1.02K USD | $14.42 15.76 USD | $15.36 16.79 USD | $49.52B 54.13B USD | 7.27 | $2.11 2.31 USD | |
| ING Groep N.V. INNA.F | $15.5 16.94 USD |
+1.31
|
$49.16B 53.74B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $49.16B 53.74B USD | 7.82 | $1.98 2.16 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $29.29 32.02 USD |
-4.78
|
$49.1B 53.67B USD | $0 0 USD | $28.78 31.46 USD | $29.29 32.02 USD | $49.1B 53.67B USD | 11.85 | $2.47 2.7 USD | |
| The Travelers Companies, Inc. PA9.F | $213.5 233.38 USD |
+1.72
|
$49.06B 53.63B USD | $2 2.19 USD | $213.5 233.38 USD | $213.5 233.38 USD | $49.06B 53.63B USD | 10.92 | $19.54 21.36 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.5 2.73 USD |
0
|
$48.78B 53.32B USD | $9 9.84 USD | $2.46 2.69 USD | $2.5 2.73 USD | $48.78B 53.32B USD | 12.50 | $0.2 0.22 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $29.84 32.62 USD |
+2.16
|
$48.6B 53.12B USD | $990 1.08K USD | $29.84 32.62 USD | $29.84 32.62 USD | $48.6B 53.12B USD | 12.08 | $2.47 2.7 USD | |
| ING Groep N.V. INGA.VI | $15.65 17.11 USD |
-1.76
|
$48.52B 53.04B USD | $3.61K 3.95K USD | $14.78 16.16 USD | $15.65 17.11 USD | $48.52B 53.04B USD | 7.90 | $1.98 2.16 USD | |
| The Travelers Companies, Inc. TRV.VI | $214.1 234.04 USD |
-8.15
|
$48.51B 53.02B USD | $0 0 USD | $205.8 224.97 USD | $218 238.3 USD | $48.51B 53.02B USD | 10.91 | $19.61 21.44 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $67.09 73.34 USD |
-1.47
|
$48.17B 52.66B USD | $0 0 USD | $61.68 67.42 USD | $67.09 73.34 USD | $48.17B 52.66B USD | 12.80 | $5.24 5.73 USD | |
| Crédit Agricole CRARF | $16.46 — |
0
|
$52.56B — | $100 — | $18.25 — | $18.25 — | $52.56B — | 7.12 | $2.31 — | |
| Oversea-Chinese Banking OVCHF | $11.65 — |
0
|
$52.35B — | $1 — | $11.9 — | $11.9 — | $52.35B — | 9.39 | $1.24 — | |
| Deutsche Börse AG DBO.VI | $256 279.84 USD |
-2.25
|
$47.82B 52.27B USD | $174 190.21 USD | $247.8 270.88 USD | $256 279.84 USD | $47.82B 52.27B USD | 24.75 | $10.34 11.3 USD | |
| Crédit Agricole S.A. XCA.DE | $15.03 16.42 USD |
-4.15
|
$47.76B 52.2B USD | $7.5K 8.2K USD | $14.45 15.79 USD | $15.37 16.8 USD | $47.76B 52.2B USD | 7.12 | $2.11 2.31 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $50.46 55.16 USD |
+2.34
|
$47.43B 51.85B USD | $28 30.61 USD | $50.46 55.16 USD | $50.46 55.16 USD | $47.43B 51.85B USD | 10.19 | $4.95 5.41 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.32 32.05 USD |
-3.46
|
$47.4B 51.82B USD | $13.47K 14.73K USD | $28.65 31.32 USD | $30.02 32.82 USD | $47.4B 51.82B USD | 11.87 | $2.47 2.7 USD | |
| Deutsche Börse AG DBOEF | $281.27 — |
+3.98
|
$51.69B — | $155 — | $270 — | $270.5 — | $51.69B — | 24.26 | $11.59 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,047.85 24.78 USD |
+0.42
|
$4.26T 51.5B USD | $33.5K 405.33 USD | $2,037.8 24.65 USD | $2,079.9 25.16 USD | $4.26T 51.5B USD | 18.29 | $111.95 1.35 USD | |
| NatWest Group plc N1WG34.SA | $62.7 12.71 USD |
+0.76
|
$252.9B 51.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.9B 51.26B USD | 7.97 | $7.86 1.59 USD | |
| Lloyds Banking Group plc LLD2.F | $3 3.28 USD |
+0.67
|
$46.75B 51.1B USD | $900 983.82 USD | $3 3.28 USD | $3 3.28 USD | $46.75B 51.1B USD | 10.34 | $0.29 0.32 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.05 10.99 USD |
-2.9
|
$46.65B 51B USD | $1K 1.09K USD | $10.05 10.99 USD | $10.05 10.99 USD | $46.65B 51B USD | 8.89 | $1.13 1.24 USD | |
| Swiss Re AG SSREF | $173.2 — |
+7.68
|
$50.93B — | $25 — | $160.85 — | $160.85 — | $50.93B — | 16.08 | $10.77 — | |
| Assicurazioni Generali S.p.A ARZGF | $32.8 — |
0
|
$50.78B — | $13 — | $35.01 — | $35.01 — | $50.78B — | 12.14 | $2.7 — | |
| Deutsche Börse AG DB1.F | $249.1 272.3 USD |
+0.08
|
$46.3B 50.61B USD | $57 62.31 USD | $249.1 272.3 USD | $250.3 273.61 USD | $46.3B 50.61B USD | 23.54 | $10.58 11.57 USD | |
| Ameriprise Financial, Inc. AMP.MX | $8,638.09 511.48 USD |
0
|
$846.79B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $846.79B 50.14B USD | 12.65 | $682.41 40.41 USD | |
| MANULIFE-S 0945.HK | $213 27.23 USD |
+4.31
|
$391.91B 50.11B USD | $15.1K 1.93K USD | $210 26.85 USD | $213 27.23 USD | $391.91B 50.11B USD | 13.72 | $15.52 1.98 USD | |
| 3i Group plc IGQ.F | $19.9 21.75 USD |
+13.07
|
$45.65B 49.91B USD | $54 59.03 USD | $19.9 21.75 USD | $19.9 21.75 USD | $45.65B 49.91B USD | 7.77 | $2.56 2.8 USD | |
| Deutsche Börse AG 63DA.F | $24.8 27.11 USD |
+0.81
|
$45.58B 49.82B USD | $2.04K 2.23K USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.58B 49.82B USD | 23.39 | $1.06 1.16 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,460 86.45 USD |
+0.21
|
$839.71B 49.72B USD | $63 3.73 USD | $1,460 86.45 USD | $1,492 88.34 USD | $839.71B 49.72B USD | 37.91 | $38.51 2.28 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.7 16.07 USD |
+6.52
|
$45.4B 49.62B USD | $63 68.87 USD | $14.7 16.07 USD | $14.7 16.07 USD | $45.4B 49.62B USD | 11.95 | $1.23 1.34 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.58 3.91 USD |
-10.95
|
$45.34B 49.56B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $45.34B 49.56B USD | 8.13 | $0.44 0.48 USD | |
| China CITIC Bank Corporation Limited CHCJY | $14.27 — |
0
|
$49.22B — | $5 — | $17.67 — | $18.19 — | $49.22B — | 4.32 | $3.3 — | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$49.22B — | $1K — | $0.7299 — | $0.7299 — | $49.22B — | 4.58 | $0.16 — | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.9 21.75 USD |
-2.45
|
$44.99B 49.18B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $44.99B 49.18B USD | 8.80 | $2.26 2.47 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $629.4 127.57 USD |
+2.03
|
$241.22B 48.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.22B 48.89B USD | 13.03 | $48.27 9.78 USD | |
| CaixaBank, S.A. 48CA.F | $6.29 6.88 USD |
+3.45
|
$44.71B 48.87B USD | $500 546.57 USD | $6.29 6.88 USD | $6.29 6.88 USD | $44.71B 48.87B USD | 8.27 | $0.76 0.83 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.65 0.71 USD |
+0.78
|
$44.5B 48.64B USD | $217 237.21 USD | $0.65 0.71 USD | $0.65 0.71 USD | $44.5B 48.64B USD | 4.29 | $0.15 0.16 USD | |
| CaixaBank, S.A. CABK.VI | $5.86 6.4 USD |
-7.78
|
$44.24B 48.36B USD | $0 0 USD | $5.79 6.33 USD | $5.88 6.43 USD | $44.24B 48.36B USD | 8.36 | $0.7 0.77 USD | |
| Barclays PLC BCY.F | $2.8 3.06 USD |
-4.99
|
$44.03B 48.14B USD | $2.63K 2.87K USD | $2.57 2.81 USD | $2.8 3.06 USD | $44.03B 48.14B USD | 6.82 | $0.41 0.45 USD | |
| MSCI Inc. MSCI.MX | $10,355 613.14 USD |
-1.96
|
$811.82B 48.07B USD | $29 1.72 USD | $10,355 613.14 USD | $10,355 613.14 USD | $811.82B 48.07B USD | 35.71 | $289.94 17.17 USD | |
| Barclays PLC BCY2.F | $11.7 12.79 USD |
+3.54
|
$43.88B 47.96B USD | $520 568.43 USD | $11.7 12.79 USD | $11.7 12.79 USD | $43.88B 47.96B USD | 7.13 | $1.64 1.79 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34 37.17 USD |
+0.59
|
$43.76B 47.84B USD | $48 52.47 USD | $34 37.17 USD | $34 37.17 USD | $43.76B 47.84B USD | 28.33 | $1.2 1.31 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.33 37.52 USD |
+1.31
|
$43.72B 47.79B USD | $200 218.63 USD | $34.33 37.52 USD | $34.33 37.52 USD | $43.72B 47.79B USD | 28.60 | $1.2 1.31 USD | |
| The Allstate Corporation ALS.F | $164.55 179.88 USD |
-9.59
|
$43.61B 47.67B USD | $5 5.47 USD | $164.55 179.88 USD | $164.55 179.88 USD | $43.61B 47.67B USD | 10.69 | $15.38 16.81 USD | |
| The Allstate Corporation ALLS.VI | $163.2 178.4 USD |
-7.43
|
$43.56B 47.62B USD | $0 0 USD | $163.2 178.4 USD | $167.15 182.72 USD | $43.56B 47.62B USD | 10.52 | $15.5 16.94 USD | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.28B — | $34.7K — | $28.25 — | $28.25 — | $47.28B — | 10.74 | $2.63 — | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| MSCI Inc. M1SC34.SA | $68 13.78 USD |
-0.63
|
$232.18B 47.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.18B 47.06B USD | 37.77 | $1.8 0.36 USD | |
| MetLife, Inc. MWZ.F | $63.14 69.02 USD |
+0.19
|
$43.01B 47.02B USD | $10 10.93 USD | $59.3 64.82 USD | $63.14 69.02 USD | $43.01B 47.02B USD | 11.73 | $5.38 5.88 USD | |
| MetLife, Inc. METL.VI | $61.77 67.52 USD |
-2.69
|
$43.01B 47.02B USD | $100 109.31 USD | $60.01 65.6 USD | $62.64 68.47 USD | $43.01B 47.02B USD | 11.39 | $5.42 5.92 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| American International Group, Inc. AINN.F | $71.47 78.13 USD |
+3.58
|
$42.7B 46.68B USD | $45 49.19 USD | $71.47 78.13 USD | $71.47 78.13 USD | $42.7B 46.68B USD | 19.26 | $3.71 4.06 USD | |
| Manulife Financial Corporation MLU.F | $24.76 27.07 USD |
0
|
$42.65B 46.62B USD | $100 109.31 USD | $23.5 25.69 USD | $24.76 27.07 USD | $42.65B 46.62B USD | 13.53 | $1.83 2 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Nu Holdings Ltd. M1Z.F | $8.77 9.59 USD |
0
|
$42.54B 46.5B USD | $3.83K 4.19K USD | $7.6 8.31 USD | $8.93 9.76 USD | $42.54B 46.5B USD | 23.71 | $0.37 0.4 USD | |
| Nasdaq, Inc. N1DA34.SA | $198.5 40.23 USD |
-0.87
|
$228.33B 46.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.33B 46.28B USD | 35.19 | $5.64 1.14 USD | |
| CaixaBank, S.A. FV9J.F | $1.92 2.1 USD |
0
|
$42.26B 46.19B USD | $0 0 USD | $1.9 2.08 USD | $1.92 2.1 USD | $42.26B 46.19B USD | 7.67 | $0.25 0.27 USD | |
| Truist Financial Corporation BBK.F | $32.3 35.3 USD |
+0.53
|
$42.16B 46.08B USD | $645 705.07 USD | $32.3 35.3 USD | $32.3 35.3 USD | $42.16B 46.08B USD | 0 | -$0.27 -0.2 USD | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$45.85B — | $150 — | $1.8 — | $1.8 — | $45.85B — | 13.42 | $0.19 — | |
| CITIC Securities Company Limited CIIHY | $20.98 — |
0
|
$45.85B — | $1K — | $25.5 — | $25.5 — | $45.85B — | 10.81 | $1.94 — | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Truist Financial Corporation TFC.VI | $31.7 34.65 USD |
+0.43
|
$41.77B 45.66B USD | $1.99K 2.17K USD | $29.94 32.72 USD | $32.48 35.5 USD | $41.77B 45.66B USD | 0 | -$0.27 -0.2 USD | |
| American International Group, Inc. AIG.VI | $71.16 77.79 USD |
-3.29
|
$41.54B 45.41B USD | $0 0 USD | $68.22 74.57 USD | $71.18 77.81 USD | $41.54B 45.41B USD | 19.18 | $3.71 4.06 USD | |
| Prudential Financial, Inc. P1DT34.SA | $315 63.85 USD |
0
|
$223.29B 45.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.29B 45.26B USD | 14.37 | $21.92 4.44 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Nu Holdings Ltd. M1Z.MU | $8.39 9.17 USD |
-1.19
|
$41.29B 45.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.29B 45.13B USD | 22.67 | $0.37 0.4 USD | |
| Discover Financial Services D1FS34.SA | $441.18 89.42 USD |
-6.61
|
$222.01B 45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.01B 45B USD | 8.83 | $49.93 10.12 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Re AG SR9A.F | $34.8 38.04 USD |
-1.14
|
$40.93B 44.75B USD | $24 26.24 USD | $34.8 38.04 USD | $34.8 38.04 USD | $40.93B 44.75B USD | 14.26 | $2.44 2.67 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $112.2 22.74 USD |
-6.19
|
$217.75B 44.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.75B 44.14B USD | 13.15 | $8.53 1.73 USD | |
| American International Group, Inc. AINN.DE | $69.14 75.58 USD |
-11.42
|
$40.36B 44.12B USD | $882 964.15 USD | $64.83 70.87 USD | $76 83.08 USD | $40.36B 44.12B USD | 18.78 | $3.68 4.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||