Página 33 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prudential
PUKPF
US
|
$12.77 — |
+4.93
|
$31.24B — | $550.00 — | $13.70 — | $13.70 — | $31.24B — | 8.99 | $1.42 — |
|
|
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩88,800 67.03 USD |
+2.9
|
₩41T 31.03B USD | ₩330K 248.84 USD | ₩88,100 66.5 USD | ₩90,200 68.09 USD | ₩41T 31.03B USD | 0 | ₩0 0 USD | ||
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$40.80 8.27 USD | R$40.80 8.27 USD | R$151.58B 30.72B USD | 16.51 | R$2.47 0.5 USD | ||
Malayan Banking
MLYBY
US
|
$5.07 — |
+4.32
|
$30.66B — | $502.00 — | $5.10 — | $5.10 — | $30.66B — | 12.07 | $0.42 — |
|
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
FirstRand Limited
FSRA.F
DE
|
€4.74 5.47 USD |
0
|
€26.36B 30.43B USD | €95.00 109.66 USD | €4.74 5.47 USD | €4.74 5.47 USD | €26.36B 30.43B USD | 13.54 | €0.35 0.4 USD | ||
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€56.50 65.22 USD |
+1.8
|
€26.15B 30.19B USD | €10.00 11.54 USD | €55.50 64.07 USD | €56.50 65.22 USD | €26.15B 30.19B USD | 8.24 | €6.85 7.91 USD | ||
FirstRand Limited
FSR.F
DE
|
€47.00 54.25 USD |
-0.42
|
€26.14B 30.17B USD | €5.00 5.77 USD | €47.00 54.25 USD | €47.00 54.25 USD | €26.14B 30.17B USD | 13.50 | €3.48 4.02 USD | ||
FirstRand
FANDF
US
|
$5.39 — |
0
|
$29.98B — | $217.00 — | $5.60 — | $5.60 — | $29.98B — | 13.14 | $0.41 — |
|
|
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 42,660.00 117.99 USD |
+2.18
|
HUF 10.79T 29.83B USD | HUF 468.65K 1.3K USD | HUF 41,700.00 115.33 USD | HUF 43,450.00 120.17 USD | HUF 10.79T 29.83B USD | 9.84 | HUF 4.33K 11.98 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$503.54B 29.82B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$503.54B 29.82B USD | 13.74 | MX$87.37 5.17 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$50.30 10.19 USD | R$50.30 10.19 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.46 1.69 USD |
+0.69
|
€25.74B 29.71B USD | €138.00 159.3 USD | €1.46 1.69 USD | €1.46 1.69 USD | €25.74B 29.71B USD | 6.95 | €0.21 0.24 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.58 0.67 USD |
0
|
€25.65B 29.61B USD | €2.40K 2.77K USD | €0.58 0.67 USD | €0.58 0.67 USD | €25.65B 29.61B USD | 3.86 | €0.15 0.17 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€15.70 18.12 USD |
0
|
€25.42B 29.35B USD | €900.00 1.04K USD | €15.70 18.12 USD | €15.70 18.12 USD | €25.42B 29.35B USD | 9.87 | €1.59 1.84 USD | ||
Aviva
AIVAF
US
|
$9.77 — |
0
|
$29.22B — | $2.50K — | $9.50 — | $9.50 — | $29.22B — | 42.47 | $0.23 — |
|
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.15 5.94 USD |
-1.9
|
€25.31B 29.22B USD | €177.00 204.32 USD | €5.15 5.94 USD | €5.15 5.94 USD | €25.31B 29.22B USD | 8.58 | €0.60 0.69 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.65 9.98 USD |
+2.98
|
€25.28B 29.18B USD | €3.38K 3.9K USD | €8.25 9.52 USD | €8.65 9.98 USD | €25.28B 29.18B USD | 11.53 | €0.75 0.87 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€163.75 189.02 USD |
0
|
€25.14B 29.02B USD | €118.00 136.21 USD | €163.75 189.02 USD | €163.75 189.02 USD | €25.14B 29.02B USD | 11.16 | €14.67 16.93 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€15.50 17.89 USD |
0
|
€25.10B 28.97B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €25.10B 28.97B USD | 9.74 | €1.59 1.84 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.02 10.41 USD |
+0.49
|
€24.84B 28.67B USD | €493.00 569.09 USD | €9.02 10.41 USD | €9.02 10.41 USD | €24.84B 28.67B USD | 12.35 | €0.73 0.84 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€66.38 76.62 USD |
-0.42
|
€24.66B 28.47B USD | €150.00 173.15 USD | €66.38 76.62 USD | €66.38 76.62 USD | €24.66B 28.47B USD | 16.30 | €4.07 4.7 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€310.00 357.84 USD |
+0.65
|
€24.62B 28.42B USD | €16.00 18.47 USD | €310.00 357.84 USD | €310.00 357.84 USD | €24.62B 28.42B USD | 13.62 | €22.76 26.27 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.30 — |
0
|
$28.37B — | $2.38K — | $10.40 — | $10.40 — | $28.37B — | 11.97 | $0.86 — |
|
|
Nomura Holdings, Inc.
NSE.F
DE
|
€8.35 9.64 USD |
+0.23
|
€24.39B 28.16B USD | €9.00 10.39 USD | €8.35 9.64 USD | €8.35 9.64 USD | €24.39B 28.16B USD | 11.12 | €0.75 0.87 USD | ||
Exor N.V.
EXO.VI
AT
|
€74.10 85.54 USD |
+0.95
|
€24.39B 28.16B USD | €280.00 323.21 USD | €72.95 84.21 USD | €74.10 85.54 USD | €24.39B 28.16B USD | 0 | -€21.01 -24.2 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.43B 28.09B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.43B 28.09B USD | 14.70 | MX$86.87 5.14 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.40 5.08 USD |
0
|
€24.23B 27.97B USD | €500.00 577.17 USD | €4.40 5.08 USD | €4.40 5.08 USD | €24.23B 27.97B USD | 11.89 | €0.37 0.43 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€16.20 18.7 USD |
+1.25
|
€24.21B 27.94B USD | €30.00 34.63 USD | €16.10 18.58 USD | €16.20 18.7 USD | €24.21B 27.94B USD | 13.17 | €1.23 1.42 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.16 2.49 USD |
-4.42
|
€24.14B 27.86B USD | €800.00 923.47 USD | €2.16 2.49 USD | €2.16 2.49 USD | €24.14B 27.86B USD | 5.53 | €0.39 0.45 USD | ||
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 10.91 | $0.87 — |
|
|
Tradeweb Markets Inc.
4T0.F
DE
|
€110.15 127.15 USD |
+0.96
|
€24.02B 27.72B USD | €1.00 1.15 USD | €110.15 127.15 USD | €110.15 127.15 USD | €24.02B 27.72B USD | 30.01 | €3.67 4.24 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€56.84 65.61 USD |
-1.08
|
€23.83B 27.5B USD | €35.00 40.4 USD | €56.84 65.61 USD | €56.84 65.61 USD | €23.83B 27.5B USD | 13.34 | €4.26 4.92 USD | ||
AIB Group plc
A5G.F
DE
|
€11.38 13.13 USD |
+5.37
|
€23.82B 27.5B USD | €2.00 2.31 USD | €10.69 12.33 USD | €11.46 13.22 USD | €23.82B 27.5B USD | 11.84 | €0.96 1.11 USD | ||
QBE Insurance
QBEIF
US
|
$18.28 — |
-0.76
|
$27.31B — | $360.00 — | $16.00 — | $17.86 — | $27.31B — | 12.78 | $1.43 — |
|
|
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,360.00 80.53 USD |
0
|
MX$458.89B 27.17B USD | MX$0.00 0 USD | MX$1,360.00 80.53 USD | MX$1,360.00 80.53 USD | MX$458.89B 27.17B USD | 13.66 | MX$99.51 5.89 USD | ||
AIB
AIBRF
US
|
$12.88 — |
+12.98
|
$26.97B — | $150.00 — | $12.88 — | $12.88 — | $26.97B — | 11.39 | $1.13 — |
|
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.08 2.4 USD |
0
|
€23.25B 26.83B USD | €1.25K 1.44K USD | €2.08 2.4 USD | €2.08 2.4 USD | €23.25B 26.83B USD | 5.33 | €0.39 0.45 USD | ||
Sampo
SAXPF
US
|
$10.17 — |
0
|
$26.78B — | $300.00 — | $10.27 — | $10.27 — | $26.78B — | 13.74 | $0.74 — |
|
|
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.24B 26.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.24B 26.4B USD | 9.54 | R$44.46 9.01 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$530.40 107.5 USD |
+2.1
|
R$129.73B 26.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.73B 26.29B USD | 14.46 | R$36.66 7.43 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€2,020.00 2331.76 USD |
-1.94
|
€22.45B 25.91B USD | €4.00 4.62 USD | €2,020.00 2331.76 USD | €2,020.00 2331.76 USD | €22.45B 25.91B USD | 12.05 | €167.56 193.42 USD | ||
Synchrony Financial
SFE.DE
DE
|
€67.48 77.89 USD |
0
|
€21.96B 25.34B USD | €2.00 2.31 USD | €67.48 77.89 USD | €68.26 78.79 USD | €21.96B 25.34B USD | 8.17 | €8.25 9.52 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.70 29.67 USD |
-0.46
|
€21.89B 25.27B USD | €51.00 58.87 USD | €25.69 29.65 USD | €25.70 29.67 USD | €21.89B 25.27B USD | 11.73 | €2.19 2.53 USD | ||
Synchrony Financial
SFE.MU
DE
|
€67.04 77.39 USD |
-1.37
|
€21.81B 25.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.81B 25.18B USD | 8.12 | €8.25 9.52 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$324.70 19.23 USD |
+2.84
|
MX$421.01B 24.93B USD | MX$5.91K 350 USD | MX$314.50 18.62 USD | MX$330.00 19.54 USD | MX$421.01B 24.93B USD | 33.43 | MX$9.71 0.57 USD | ||
Synchrony Financial
SFE.F
DE
|
€66.26 76.49 USD |
-2.36
|
€21.56B 24.89B USD | €93.00 107.35 USD | €66.26 76.49 USD | €66.26 76.49 USD | €21.56B 24.89B USD | 8.03 | €8.25 9.52 USD | ||
Aegon Ltd.
AEG.BA
AR
|
ARS 14,450.00 17.08 USD |
+5.01
|
ARS 21.05T 24.88B USD | ARS 67.00 0.08 USD | ARS 14,160.00 16.74 USD | ARS 14,450.00 17.08 USD | ARS 21.05T 24.88B USD | 15.01 | ARS 962.42 1.14 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.25 29.15 USD |
-1.33
|
€21.51B 24.83B USD | €400.00 461.73 USD | €25.25 29.15 USD | €25.25 29.15 USD | €21.51B 24.83B USD | 11.52 | €2.19 2.53 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€101.00 116.59 USD |
+2.54
|
€21.45B 24.76B USD | €1.00 1.15 USD | €99.00 114.28 USD | €101.00 116.59 USD | €21.45B 24.76B USD | 13.06 | €7.73 8.92 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.55 30.65 USD |
+3.75
|
€21.42B 24.73B USD | €0.00 0 USD | €25.86 29.85 USD | €26.66 30.77 USD | €21.42B 24.73B USD | 17.58 | €1.51 1.74 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩122,200 92.24 USD |
+4.35
|
₩33T 24.64B USD | ₩271K 204.79 USD | ₩120,600 91.03 USD | ₩124,300 93.83 USD | ₩33T 24.64B USD | 0 | ₩0 0 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€99.38 114.72 USD |
+5.08
|
€21.20B 24.47B USD | €0.00 0 USD | €94.70 109.32 USD | €99.38 114.72 USD | €21.20B 24.47B USD | 11.69 | €8.50 9.81 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,727.00 1993.54 USD |
+1.41
|
€21.12B 24.38B USD | €6.00 6.93 USD | €1,680.00 1939.28 USD | €1,730.00 1997 USD | €21.12B 24.38B USD | 14.27 | €120.94 139.61 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.65 | MX$45.01 2.67 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€13.90 16.04 USD |
+3.31
|
€20.92B 24.15B USD | €0.00 0 USD | €13.62 15.72 USD | €14.01 16.17 USD | €20.92B 24.15B USD | 10.94 | €1.27 1.47 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€98.04 113.17 USD |
+3.03
|
€20.91B 24.14B USD | €12.00 13.85 USD | €93.94 108.44 USD | €98.04 113.17 USD | €20.91B 24.14B USD | 11.53 | €8.50 9.81 USD | ||
Mediobanca Banca di Credito
MDIBY
US
|
$29.89 — |
+4.69
|
$24.12B — | $1.00K — | $29.89 — | $29.89 — | $24.12B — | 16.98 | $1.76 — |
|
|
AB Industrivärden (publ)
IDV1.F
DE
|
€48.26 55.71 USD |
+3.3
|
€20.84B 24.06B USD | €33.00 38.09 USD | €47.34 54.65 USD | €48.26 55.71 USD | €20.84B 24.06B USD | 4.22 | €11.41 13.17 USD | ||
NN Group N.V.
NN.VI
AT
|
€80.26 92.65 USD |
+3.24
|
€20.78B 23.98B USD | €0.00 0 USD | €78.36 90.45 USD | €80.26 92.65 USD | €20.78B 23.98B USD | 11.83 | €6.78 7.83 USD | ||
NN Group N.V.
2NN.DE
DE
|
€80.18 92.55 USD |
+3.51
|
€20.76B 23.96B USD | €1.46K 1.69K USD | €78.36 90.45 USD | €80.38 92.79 USD | €20.76B 23.96B USD | 11.82 | €6.78 7.83 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€62.32 71.94 USD |
-1.98
|
€20.67B 23.86B USD | €10.00 11.54 USD | €62.32 71.94 USD | €62.32 71.94 USD | €20.67B 23.86B USD | 22.91 | €2.72 3.14 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.53 29.47 USD |
+1.31
|
€20.60B 23.78B USD | €830.00 958.1 USD | €25.53 29.47 USD | €25.53 29.47 USD | €20.60B 23.78B USD | 16.90 | €1.51 1.74 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€264.40 305.21 USD |
+1.15
|
€20.59B 23.77B USD | €7.00 8.08 USD | €262.80 303.36 USD | €264.40 305.21 USD | €20.59B 23.77B USD | 17.60 | €15.02 17.34 USD | ||
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.80 26.32 USD |
+0.88
|
€20.58B 23.76B USD | €9.00 10.39 USD | €22.80 26.32 USD | €22.80 26.32 USD | €20.58B 23.76B USD | 9.70 | €2.35 2.71 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€47.64 54.99 USD |
+1.02
|
€20.58B 23.75B USD | €400.00 461.73 USD | €47.64 54.99 USD | €47.64 54.99 USD | €20.58B 23.75B USD | 4.17 | €11.41 13.17 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$59.24 12.01 USD |
+0.33
|
R$115.65B 23.44B USD | R$0.00 0 USD | R$59.24 12.01 USD | R$59.24 12.01 USD | R$115.65B 23.44B USD | 7.11 | R$8.33 1.69 USD | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.37B — | $1.00 — | $31.75 — | $31.75 — | $23.37B — | 16.45 | $1.76 — |
|
|
Banco BPM S.p.A.
BPM.F
DE
|
€13.39 15.46 USD |
+0.3
|
€20.16B 23.27B USD | €10.00 11.54 USD | €13.39 15.46 USD | €13.39 15.46 USD | €20.16B 23.27B USD | 10.54 | €1.27 1.47 USD | ||
KeyCorp
KEY.DE
DE
|
€18.97 21.9 USD |
-0.32
|
€20.07B 23.17B USD | €458.00 528.69 USD | €18.75 21.64 USD | €19.09 22.04 USD | €20.07B 23.17B USD | 12.08 | €1.57 1.81 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€15.45 17.83 USD |
+3.4
|
€20.03B 23.12B USD | €200.00 230.87 USD | €14.65 16.91 USD | €15.71 18.13 USD | €20.03B 23.12B USD | 32.86 | €0.47 0.54 USD | ||
NN Group N.V.
2NN0.F
DE
|
€38.60 44.56 USD |
+1.05
|
€19.98B 23.07B USD | €170.00 196.24 USD | €38.60 44.56 USD | €38.60 44.56 USD | €19.98B 23.07B USD | 11.38 | €3.39 3.91 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 531.50 51.88 USD |
+0.38
|
SEK 236.28B 23.06B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 236.28B 23.06B USD | 7.85 | SEK 67.63 6.6 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.74 4.32 USD |
-0.24
|
€19.96B 23.04B USD | €1.51K 1.74K USD | €3.74 4.32 USD | €3.77 4.35 USD | €19.96B 23.04B USD | 28.76 | €0.13 0.15 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$133.42 27.04 USD |
0
|
R$113.66B 23.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.66B 23.04B USD | 10.02 | R$13.31 2.7 USD | ||
NN Group N.V.
2NN.F
DE
|
€77.00 88.88 USD |
-0.77
|
€19.93B 23.01B USD | €110.00 126.98 USD | €77.00 88.88 USD | €77.00 88.88 USD | €19.93B 23.01B USD | 11.35 | €6.78 7.83 USD | ||
KeyCorp
KEY.F
DE
|
€18.74 21.63 USD |
-0.79
|
€19.83B 22.89B USD | €250.00 288.58 USD | €18.74 21.63 USD | €18.74 21.63 USD | €19.83B 22.89B USD | 11.93 | €1.57 1.81 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,960.00 18.87 USD |
0
|
ARS 19.27T 22.77B USD | ARS 18.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.27T 22.77B USD | 1.57 | ARS 10.15K 12 USD | ||
Loews Corporation
LTR.F
DE
|
€97.14 112.13 USD |
-1.44
|
€19.64B 22.68B USD | €174.00 200.85 USD | €97.14 112.13 USD | €97.14 112.13 USD | €19.64B 22.68B USD | 15.61 | €6.22 7.18 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.15 — |
0
|
$22.59B — | $48.13K — | $0.17 — | $0.17 — | $22.59B — | 7.50 | $0.02 — |
|
|
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — |
|
|
NN
NNGPF
US
|
$87.19 — |
0
|
$22.57B — | $713.00 — | $90.33 — | $90.33 — | $22.57B — | 11.02 | $7.91 — |
|
|
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€26.45 30.53 USD |
+4.92
|
€19.51B 22.52B USD | €940.00 1.09K USD | €25.53 29.47 USD | €26.45 30.53 USD | €19.51B 22.52B USD | 11.40 | €2.32 2.68 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.43 30.51 USD |
+2.56
|
€19.49B 22.5B USD | €0.00 0 USD | €26.04 30.06 USD | €26.52 30.61 USD | €19.49B 22.5B USD | 11.39 | €2.32 2.68 USD | ||
Legal & General
LGGNF
US
|
$4.20 — |
0
|
$22.41B — | $1.50K — | $3.95 — | $3.95 — | $22.41B — | 27.99 | $0.15 — |
|
|
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.27B 22.15B USD | R$0.00 0 USD | R$256.10 51.91 USD | R$256.10 51.91 USD | R$109.27B 22.15B USD | 9.93 | R$25.78 5.23 USD | ||
Amundi S.A.
ANI.F
DE
|
€94.70 109.32 USD |
+3.72
|
€19.15B 22.1B USD | €60.00 69.26 USD | €92.25 106.49 USD | €94.70 109.32 USD | €19.15B 22.1B USD | 14.39 | €6.58 7.6 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€94.00 108.51 USD |
+0.59
|
€19.01B 21.94B USD | €0.00 0 USD | €93.30 107.7 USD | €94.00 108.51 USD | €19.01B 21.94B USD | 14.28 | €6.58 7.6 USD | ||
Amundi S.A.
ANI.DE
DE
|
€93.75 108.22 USD |
-0.27
|
€18.96B 21.88B USD | €662.00 764.17 USD | €93.35 107.76 USD | €94.55 109.14 USD | €18.96B 21.88B USD | 14.24 | €6.58 7.6 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.32 0.36 USD |
-0.63
|
€18.67B 21.55B USD | €3.65K 4.21K USD | €0.32 0.36 USD | €0.32 0.36 USD | €18.67B 21.55B USD | 5.26 | €0.06 0.07 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€56.00 64.64 USD |
+0.18
|
€18.39B 21.23B USD | €190.00 219.32 USD | €56.00 64.64 USD | €56.00 64.64 USD | €18.39B 21.23B USD | 9.38 | €5.97 6.89 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩659,000 497.44 USD |
+0.91
|
₩28T 21.15B USD | ₩13K 10.02 USD | ₩659,000 497.44 USD | ₩679,000 512.53 USD | ₩28T 21.15B USD | 0 | ₩0 0 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.80 15.93 USD |
0
|
€18.13B 20.93B USD | €15.00 17.32 USD | €13.80 15.93 USD | €13.80 15.93 USD | €18.13B 20.93B USD | 9.26 | €1.49 1.72 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 29,340.00 34.68 USD |
+3.02
|
ARS 17.61T 20.82B USD | ARS 1.39K 1.64 USD | ARS 28,580.00 33.78 USD | ARS 29,420.00 34.78 USD | ARS 17.61T 20.82B USD | 0.57 | ARS 51.12K 60.42 USD | ||
Raiffeisen Bank
RAIFF
US
|
$63.00 — |
0
|
$20.69B — | $100.00 — | $62.00 — | $62.00 — | $20.69B — | 9.07 | $6.94 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
