Página 33 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Raymond James Financial, Inc.
RJF.F
DE
|
€141.85 163.74 USD |
0
|
€27.29B 31.5B USD | €15.00 17.32 USD | €141.85 163.74 USD | €143.00 165.07 USD | €27.29B 31.5B USD | 13.83 | €10.25 11.83 USD | ||
BPER Banca
BPXXY
US
|
$30.27 — |
0
|
$31.48B — | $2.00 — | $33.16 — | $33.16 — | $31.48B — | 11.55 | $2.62 — |
|
|
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Prudential
PUKPF
US
|
$12.77 — |
+4.93
|
$31.24B — | $550.00 — | $13.70 — | $13.70 — | $31.24B — | 8.99 | $1.42 — |
|
|
BPER Banca SpA
4BE.F
DE
|
€12.97 14.98 USD |
-1.49
|
€26.98B 31.15B USD | €100.00 115.43 USD | €12.97 14.98 USD | €12.97 14.98 USD | €26.98B 31.15B USD | 11.38 | €1.14 1.32 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€289.40 334.06 USD |
+0.31
|
€26.69B 30.81B USD | €9.00 10.39 USD | €289.00 333.6 USD | €289.40 334.06 USD | €26.69B 30.81B USD | 20.65 | €14.01 16.17 USD | ||
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
+1.47
|
R$151.46B 30.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.46B 30.7B USD | 16.32 | R$2.50 0.51 USD | ||
Malayan Banking
MLYBY
US
|
$5.07 — |
+4.32
|
$30.66B — | $502.00 — | $5.10 — | $5.10 — | $30.66B — | 12.07 | $0.42 — |
|
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
FirstRand Limited
FSRA.F
DE
|
€4.74 5.47 USD |
-0.84
|
€26.36B 30.43B USD | €95.00 109.66 USD | €4.74 5.47 USD | €4.74 5.47 USD | €26.36B 30.43B USD | 13.54 | €0.35 0.4 USD | ||
FirstRand Limited
FSR.F
DE
|
€47.20 54.48 USD |
-0.84
|
€26.25B 30.3B USD | €5.00 5.77 USD | €47.20 54.48 USD | €47.20 54.48 USD | €26.25B 30.3B USD | 13.56 | €3.48 4.02 USD | ||
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,000 64.92 USD |
+0.47
|
₩40T 30.05B USD | ₩626K 472.22 USD | ₩84,700 63.93 USD | ₩87,300 65.9 USD | ₩40T 30.05B USD | 0 | ₩0 0 USD | ||
FirstRand
FANDF
US
|
$5.39 — |
0
|
$29.98B — | $217.00 — | $5.60 — | $5.60 — | $29.98B — | 13.14 | $0.41 — |
|
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$503.54B 29.82B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$503.54B 29.82B USD | 13.74 | MX$87.37 5.17 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.25 6.06 USD |
-2.78
|
€25.80B 29.79B USD | €177.00 204.32 USD | €5.25 6.06 USD | €5.25 6.06 USD | €25.80B 29.79B USD | 8.46 | €0.62 0.72 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€55.50 64.07 USD |
-1.77
|
€25.69B 29.66B USD | €10.00 11.54 USD | €55.50 64.07 USD | €55.50 64.07 USD | €25.69B 29.66B USD | 8.10 | €6.85 7.91 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.58 0.67 USD |
+2.65
|
€25.65B 29.61B USD | €2.40K 2.77K USD | €0.58 0.66 USD | €0.58 0.67 USD | €25.65B 29.61B USD | 3.86 | €0.15 0.17 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.45 1.67 USD |
0
|
€25.56B 29.51B USD | €138.00 159.3 USD | €1.45 1.67 USD | €1.45 1.67 USD | €25.56B 29.51B USD | 6.90 | €0.21 0.24 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€15.70 18.12 USD |
-3.09
|
€25.42B 29.35B USD | €900.00 1.04K USD | €15.70 18.12 USD | €15.70 18.12 USD | €25.42B 29.35B USD | 9.87 | €1.59 1.84 USD | ||
Aviva
AIVAF
US
|
$9.77 — |
0
|
$29.22B — | $2.50K — | $9.50 — | $9.50 — | $29.22B — | 42.47 | $0.23 — |
|
|
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,750.00 115.47 USD |
-0.24
|
HUF 10.56T 29.19B USD | HUF 276.10K 763.62 USD | HUF 41,110.00 113.7 USD | HUF 42,200.00 116.71 USD | HUF 10.56T 29.19B USD | 9.61 | HUF 4.34K 12.01 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.26 2.61 USD |
-0.88
|
€25.26B 29.15B USD | €800.00 923.47 USD | €2.26 2.61 USD | €2.28 2.63 USD | €25.26B 29.15B USD | 5.79 | €0.39 0.45 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€163.75 189.02 USD |
+1.33
|
€25.14B 29.02B USD | €118.00 136.21 USD | €163.75 189.02 USD | €163.75 189.02 USD | €25.14B 29.02B USD | 11.16 | €14.67 16.93 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€15.50 17.89 USD |
-1.27
|
€25.10B 28.97B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €25.10B 28.97B USD | 9.62 | €1.61 1.86 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€66.66 76.95 USD |
+1.77
|
€24.75B 28.57B USD | €150.00 173.15 USD | €66.66 76.95 USD | €66.66 76.95 USD | €24.75B 28.57B USD | 16.37 | €4.07 4.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€8.98 10.36 USD |
-1.01
|
€24.72B 28.53B USD | €493.00 569.09 USD | €8.98 10.36 USD | €8.98 10.36 USD | €24.72B 28.53B USD | 12.29 | €0.73 0.84 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.30 — |
0
|
$28.37B — | $2.38K — | $10.40 — | $10.40 — | $28.37B — | 11.97 | $0.86 — |
|
|
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.40 9.7 USD |
-1.18
|
€24.55B 28.34B USD | €3.38K 3.9K USD | €8.25 9.52 USD | €8.40 9.7 USD | €24.55B 28.34B USD | 11.19 | €0.75 0.87 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€308.00 355.54 USD |
-1.28
|
€24.46B 28.24B USD | €16.00 18.47 USD | €308.00 355.54 USD | €308.00 355.54 USD | €24.46B 28.24B USD | 13.53 | €22.76 26.27 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.33 9.61 USD |
-0.04
|
€24.34B 28.1B USD | €9.00 10.39 USD | €8.33 9.61 USD | €8.33 9.61 USD | €24.34B 28.1B USD | 11.10 | €0.75 0.87 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.40 5.08 USD |
-0.9
|
€24.23B 27.97B USD | €500.00 577.17 USD | €4.40 5.08 USD | €4.40 5.08 USD | €24.23B 27.97B USD | 11.89 | €0.37 0.43 USD | ||
Exor N.V.
EXO.VI
AT
|
€73.40 84.73 USD |
+2.73
|
€24.16B 27.89B USD | €280.00 323.21 USD | €71.65 82.71 USD | €73.85 85.25 USD | €24.16B 27.89B USD | 0 | -€20.46 -23.6 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€57.46 66.33 USD |
+0.49
|
€24.09B 27.8B USD | €35.00 40.4 USD | €57.46 66.33 USD | €57.46 66.33 USD | €24.09B 27.8B USD | 13.55 | €4.24 4.89 USD | ||
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 10.91 | $0.87 — |
|
|
QBE Insurance Group Limited
QBE.F
DE
|
€16.00 18.47 USD |
0
|
€23.91B 27.6B USD | €30.00 34.63 USD | €15.90 18.35 USD | €16.00 18.47 USD | €23.91B 27.6B USD | 13.00 | €1.23 1.42 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€109.10 125.94 USD |
+0.83
|
€23.79B 27.46B USD | €1.00 1.15 USD | €109.10 125.94 USD | €109.10 125.94 USD | €23.79B 27.46B USD | 29.97 | €3.64 4.2 USD | ||
QBE Insurance
QBEIF
US
|
$18.28 — |
-0.76
|
$27.31B — | $360.00 — | $16.00 — | $17.86 — | $27.31B — | 12.78 | $1.43 — |
|
|
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,360.00 80.53 USD |
0
|
MX$458.89B 27.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$458.89B 27.17B USD | 13.66 | MX$99.51 5.89 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€2.08 2.4 USD |
-7.14
|
€23.25B 26.83B USD | €1.25K 1.44K USD | €2.08 2.4 USD | €2.08 2.4 USD | €23.25B 26.83B USD | 5.33 | €0.39 0.45 USD | ||
Sampo
SAXPF
US
|
$10.17 — |
0
|
$26.78B — | $300.00 — | $10.27 — | $10.27 — | $26.78B — | 13.74 | $0.74 — |
|
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€2,060.00 2377.93 USD |
0
|
€22.89B 26.42B USD | €4.00 4.62 USD | €2,060.00 2377.93 USD | €2,060.00 2377.93 USD | €22.89B 26.42B USD | 12.29 | €167.56 193.42 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.24B 26.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.24B 26.4B USD | 9.54 | R$44.46 9.01 USD | ||
AIB Group plc
A5G.F
DE
|
€10.80 12.46 USD |
+0.14
|
€22.61B 26.09B USD | €2.00 2.31 USD | €10.80 12.46 USD | €10.80 12.46 USD | €22.61B 26.09B USD | 11.24 | €0.96 1.11 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$519.48 105.29 USD |
+2.26
|
R$127.06B 25.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.06B 25.75B USD | 14.45 | R$35.94 7.28 USD | ||
Synchrony Financial
SFE.MU
DE
|
€67.97 78.46 USD |
0
|
€22.12B 25.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12B 25.53B USD | 8.23 | €8.25 9.52 USD | ||
Synchrony Financial
SFE.F
DE
|
€67.86 78.33 USD |
-0.79
|
€22.08B 25.49B USD | €93.00 107.35 USD | €67.86 78.33 USD | €67.86 78.33 USD | €22.08B 25.49B USD | 8.16 | €8.31 9.59 USD | ||
AIB
AIBRF
US
|
$12.17 — |
0
|
$25.49B — | $60.00 — | $11.40 — | $11.40 — | $25.49B — | 10.76 | $1.13 — |
|
|
Regions Financial Corporation
RN7.DE
DE
|
€25.82 29.8 USD |
+0.7
|
€22.00B 25.39B USD | €51.00 58.87 USD | €25.73 29.7 USD | €25.82 29.8 USD | €22.00B 25.39B USD | 11.84 | €2.18 2.52 USD | ||
Synchrony Financial
SFE.DE
DE
|
€67.48 77.89 USD |
-1.23
|
€21.96B 25.34B USD | €2.00 2.31 USD | €67.48 77.89 USD | €68.26 78.79 USD | €21.96B 25.34B USD | 8.08 | €8.35 9.64 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.59 29.54 USD |
+0.27
|
€21.80B 25.17B USD | €400.00 461.73 USD | €25.59 29.54 USD | €25.59 29.54 USD | €21.80B 25.17B USD | 11.68 | €2.19 2.53 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€63.58 73.39 USD |
+2.95
|
€21.09B 24.34B USD | €10.00 11.54 USD | €63.58 73.39 USD | €63.58 73.39 USD | €21.09B 24.34B USD | 23.37 | €2.72 3.14 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$315.74 18.7 USD |
-0.11
|
MX$409.39B 24.24B USD | MX$7.64K 452.56 USD | MX$309.20 18.31 USD | MX$319.48 18.92 USD | MX$409.39B 24.24B USD | 32.48 | MX$9.72 0.58 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$408.50B 24.19B USD | 10.65 | MX$45.01 2.67 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€98.50 113.7 USD |
-1.5
|
€20.92B 24.15B USD | €1.00 1.15 USD | €98.50 113.7 USD | €99.00 114.28 USD | €20.92B 24.15B USD | 12.54 | €7.85 9.06 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,703.00 1965.83 USD |
+0.53
|
€20.83B 24.04B USD | €12.00 13.85 USD | €1,680.00 1939.28 USD | €1,703.00 1965.83 USD | €20.83B 24.04B USD | 14.15 | €120.30 138.87 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.59 29.54 USD |
+0.67
|
€20.65B 23.83B USD | €0.00 0 USD | €25.35 29.26 USD | €25.59 29.54 USD | €20.65B 23.83B USD | 17.05 | €1.50 1.73 USD | ||
Aegon Ltd.
AEG.BA
AR
|
ARS 13,760.00 16.26 USD |
+0.51
|
ARS 20.04T 23.69B USD | ARS 8.00 0.01 USD | ARS 13,750.00 16.25 USD | ARS 13,760.00 16.26 USD | ARS 20.04T 23.69B USD | 14.37 | ARS 957.52 1.13 USD | ||
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.60 26.09 USD |
-1.74
|
€20.40B 23.55B USD | €9.00 10.39 USD | €22.60 26.09 USD | €22.60 26.09 USD | €20.40B 23.55B USD | 9.61 | €2.35 2.71 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€47.16 54.44 USD |
-0.92
|
€20.37B 23.51B USD | €400.00 461.73 USD | €47.16 54.44 USD | €47.16 54.44 USD | €20.37B 23.51B USD | 4.09 | €11.52 13.3 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€261.40 301.74 USD |
+2.71
|
€20.35B 23.5B USD | €7.00 8.08 USD | €261.40 301.74 USD | €262.40 302.9 USD | €20.35B 23.5B USD | 17.87 | €14.62 16.88 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩116,500 87.94 USD |
+0.34
|
₩31T 23.49B USD | ₩382K 288.57 USD | ₩114,700 86.58 USD | ₩119,000 89.83 USD | ₩31T 23.49B USD | 0 | ₩0 0 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.20 29.09 USD |
-1.06
|
€20.33B 23.47B USD | €830.00 958.1 USD | €25.20 29.09 USD | €25.20 29.09 USD | €20.33B 23.47B USD | 16.68 | €1.51 1.74 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$59.24 12.01 USD |
-2.82
|
R$115.65B 23.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.65B 23.44B USD | 7.81 | R$7.58 1.54 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€95.16 109.85 USD |
+1.02
|
€20.30B 23.43B USD | €11.00 12.7 USD | €93.98 108.48 USD | €95.16 109.85 USD | €20.30B 23.43B USD | 11.30 | €8.42 9.72 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€13.45 15.53 USD |
-0.41
|
€20.25B 23.37B USD | €0.00 0 USD | €13.28 15.32 USD | €13.45 15.53 USD | €20.25B 23.37B USD | 10.50 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.37B — | $1.00 — | $31.75 — | $31.75 — | $23.37B — | 16.45 | $1.76 — |
|
|
AB Industrivärden (publ)
IDV1.F
DE
|
€46.72 53.93 USD |
-1.31
|
€20.18B 23.29B USD | €33.00 38.09 USD | €46.72 53.93 USD | €46.72 53.93 USD | €20.18B 23.29B USD | 4.09 | €11.41 13.17 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€94.58 109.18 USD |
-0.03
|
€20.18B 23.29B USD | €0.00 0 USD | €94.41 108.98 USD | €94.72 109.34 USD | €20.18B 23.29B USD | 11.11 | €8.51 9.82 USD | ||
KeyCorp
KEY.DE
DE
|
€19.03 21.97 USD |
-0.57
|
€20.14B 23.24B USD | €2.00 2.31 USD | €19.03 21.97 USD | €19.16 22.12 USD | €20.14B 23.24B USD | 12.04 | €1.58 1.82 USD | ||
NN Group N.V.
NN.VI
AT
|
€77.74 89.74 USD |
+0.23
|
€20.12B 23.23B USD | €0.00 0 USD | €77.34 89.28 USD | €77.74 89.74 USD | €20.12B 23.23B USD | 11.49 | €6.76 7.8 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€13.35 15.41 USD |
-2.38
|
€20.10B 23.2B USD | €10.00 11.54 USD | €13.35 15.41 USD | €13.37 15.43 USD | €20.10B 23.2B USD | 10.26 | €1.30 1.5 USD | ||
NN Group N.V.
2NN.F
DE
|
€77.60 89.58 USD |
+0.65
|
€20.09B 23.19B USD | €110.00 126.98 USD | €76.24 88.01 USD | €77.66 89.65 USD | €20.09B 23.19B USD | 11.44 | €6.78 7.83 USD | ||
NN Group N.V.
2NN.DE
DE
|
€77.46 89.41 USD |
-0.36
|
€20.05B 23.15B USD | €291.00 335.91 USD | €77.30 89.23 USD | €77.82 89.83 USD | €20.05B 23.15B USD | 11.39 | €6.80 7.85 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.75 4.33 USD |
+4.17
|
€20.02B 23.11B USD | €1.27K 1.46K USD | €3.62 4.18 USD | €3.78 4.36 USD | €20.02B 23.11B USD | 28.83 | €0.13 0.15 USD | ||
KeyCorp
KEY.F
DE
|
€18.89 21.81 USD |
+0.72
|
€19.99B 23.07B USD | €250.00 288.58 USD | €18.89 21.81 USD | €18.89 21.81 USD | €19.99B 23.07B USD | 12.10 | €1.56 1.8 USD | ||
Mediobanca Banca di Credito
MDIBY
US
|
$28.57 — |
-0.1
|
$23.05B — | $1.00K — | $28.55 — | $28.55 — | $23.05B — | 16.23 | $1.76 — |
|
|
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$133.42 27.04 USD |
0
|
R$113.66B 23.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.66B 23.04B USD | 10.02 | R$13.31 2.7 USD | ||
Loews Corporation
LTR.F
DE
|
€98.56 113.77 USD |
-0.46
|
€19.93B 23.01B USD | €174.00 200.85 USD | €98.56 113.77 USD | €98.56 113.77 USD | €19.93B 23.01B USD | 15.76 | €6.25 7.21 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 529.50 51.69 USD |
+0.67
|
SEK 235.39B 22.98B USD | SEK 4.87K 475.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 235.39B 22.98B USD | 7.82 | SEK 67.63 6.6 USD | ||
NN Group N.V.
2NN0.F
DE
|
€38.20 44.1 USD |
+0.53
|
€19.78B 22.83B USD | €170.00 196.24 USD | €38.20 44.1 USD | €38.20 44.1 USD | €19.78B 22.83B USD | 11.33 | €3.37 3.89 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,960.00 18.87 USD |
+0.76
|
ARS 19.27T 22.77B USD | ARS 18.00 0.02 USD | ARS 15,900.00 18.79 USD | ARS 15,960.00 18.87 USD | ARS 19.27T 22.77B USD | 1.58 | ARS 10.08K 11.91 USD | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — |
|
|
NN
NNGPF
US
|
$87.19 — |
0
|
$22.57B — | $713.00 — | $90.33 — | $90.33 — | $22.57B — | 11.02 | $7.91 — |
|
|
Legal & General
LGGNF
US
|
$4.20 — |
0
|
$22.42B — | $1.50K — | $3.95 — | $3.95 — | $22.42B — | 27.99 | $0.15 — |
|
|
SoFi Technologies, Inc.
6B0.F
DE
|
€14.94 17.24 USD |
-3.63
|
€19.37B 22.36B USD | €560.00 646.43 USD | €14.80 17.08 USD | €14.96 17.27 USD | €19.37B 22.36B USD | 30.48 | €0.49 0.57 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.27B 22.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.27B 22.15B USD | 9.93 | R$25.78 5.23 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.77 29.75 USD |
+0.35
|
€19.01B 21.94B USD | €0.00 0 USD | €25.50 29.44 USD | €25.96 29.97 USD | €19.01B 21.94B USD | 11.10 | €2.32 2.68 USD | ||
Amundi S.A.
ANI.DE
DE
|
€94.00 108.51 USD |
+0.8
|
€19.01B 21.94B USD | €174.00 200.85 USD | €92.75 107.06 USD | €94.00 108.51 USD | €19.01B 21.94B USD | 14.39 | €6.53 7.54 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€93.45 107.87 USD |
+0.97
|
€18.90B 21.81B USD | €0.00 0 USD | €92.00 106.2 USD | €93.45 107.87 USD | €18.90B 21.81B USD | 14.33 | €6.52 7.53 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.32 0.37 USD |
+2.58
|
€18.79B 21.69B USD | €3.65K 4.21K USD | €0.32 0.37 USD | €0.32 0.37 USD | €18.79B 21.69B USD | 6.35 | €0.05 0.06 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€25.21 29.1 USD |
-1.37
|
€18.59B 21.46B USD | €940.00 1.09K USD | €25.21 29.1 USD | €25.21 29.1 USD | €18.59B 21.46B USD | 10.86 | €2.32 2.68 USD | ||
Amundi S.A.
ANI.F
DE
|
€91.30 105.39 USD |
-0.92
|
€18.46B 21.31B USD | €60.00 69.26 USD | €91.30 105.39 USD | €91.30 105.39 USD | €18.46B 21.31B USD | 13.87 | €6.58 7.6 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€55.90 64.53 USD |
-2.19
|
€18.35B 21.19B USD | €190.00 219.32 USD | €55.75 64.35 USD | €55.90 64.53 USD | €18.35B 21.19B USD | 7.69 | €7.26 8.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
