Página 33 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco BTG Pactual S.A. BPAC5.SA | R$16.96 3.44 USD |
-1.28
|
R$196.53B 39.83B USD | R$9.80K 1.99K USD | R$16.84 3.41 USD | R$17.48 3.54 USD | R$196.53B 39.83B USD | 11.23 | R$1.51 0.31 USD | ||
| American International Group, Inc. AIG.MX | MX$1,250.00 74.02 USD |
0
|
MX$662.76B 39.24B USD | MX$0.00 0 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$662.76B 39.24B USD | 12.73 | MX$98.13 5.81 USD | ||
| Hannover Rück SE HVRRF | $325.00 — |
+19.62
|
$39.19B — | $1.00 — | $325.00 — | $325.00 — | $39.19B — | 11.76 | $27.63 — | ||
| Ares Management Corporation 0QN.F | €108.55 118.66 USD |
-2.56
|
€35.80B 39.14B USD | €52.00 56.84 USD | €108.55 118.66 USD | €108.55 118.66 USD | €35.80B 39.14B USD | 58.04 | €1.87 2.04 USD | ||
| Danske Bank A/S DANS.VI | €44.05 48.15 USD |
-0.11
|
€35.65B 38.98B USD | €0.00 0 USD | €43.66 47.73 USD | €44.40 48.54 USD | €35.65B 38.98B USD | 11.77 | €3.74 4.09 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $12.75 — |
-9.25
|
$38.73B — | $4.00 — | $12.75 — | $12.75 — | $38.73B — | 4.32 | $2.95 — | ||
| PICC Property and Casualty Company Limited PJC.F | €1.59 1.74 USD |
+4.99
|
€35.34B 38.64B USD | €60.00 65.59 USD | €1.59 1.74 USD | €1.59 1.74 USD | €35.34B 38.64B USD | 6.90 | €0.23 0.25 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €391.70 428.18 USD |
-0.68
|
€35.21B 38.49B USD | €0.00 0 USD | €391.70 428.18 USD | €394.30 431.02 USD | €35.21B 38.49B USD | 11.32 | €34.59 37.81 USD | ||
| Danske Bank A/S DSN.F | €43.26 47.29 USD |
-3.65
|
€35.02B 38.28B USD | €250.00 273.28 USD | €43.26 47.29 USD | €43.26 47.29 USD | €35.02B 38.28B USD | 11.56 | €3.74 4.09 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €24.08 26.32 USD |
+5.8
|
€34.94B 38.19B USD | €110.00 120.24 USD | €23.47 25.66 USD | €24.08 26.32 USD | €34.94B 38.19B USD | 8.44 | €2.85 3.12 USD | ||
| Ameriprise Financial, Inc. A4S.F | €388.50 424.68 USD |
-1.52
|
€34.93B 38.18B USD | €3.00 3.28 USD | €388.50 424.68 USD | €392.60 429.16 USD | €34.93B 38.18B USD | 11.24 | €34.56 37.78 USD | ||
| Axis Bank Limited UZC.F | €56.00 61.22 USD |
+1.82
|
€34.83B 38.08B USD | €2.00 2.19 USD | €56.00 61.22 USD | €56.00 61.22 USD | €34.83B 38.08B USD | 14.73 | €3.80 4.15 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$269.62 54.65 USD |
0
|
R$187.29B 37.96B USD | R$1.00 0.2 USD | R$269.62 54.65 USD | R$269.62 54.65 USD | R$187.29B 37.96B USD | 10.96 | R$24.59 4.98 USD | ||
| American International Group, Inc. AINN.F | €65.46 71.56 USD |
+2.44
|
€34.71B 37.94B USD | €40.00 43.73 USD | €65.22 71.29 USD | €65.46 71.56 USD | €34.71B 37.94B USD | 13.38 | €4.89 5.35 USD | ||
| ORIX Corporation OIX.F | €32.20 35.2 USD |
+1.26
|
€34.54B 37.76B USD | €16.00 17.49 USD | €32.20 35.2 USD | €32.20 35.2 USD | €34.54B 37.76B USD | 14.97 | €2.15 2.35 USD | ||
| EQT AB (publ) EQBBF | $32.25 — |
+0.74
|
$37.73B — | $1.50K — | $32.25 — | $32.25 — | $37.73B — | 44.79 | $0.72 — | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 29.93 | MX$202.24 11.98 USD | ||
| Swedbank AB (publ) FRYA.F | €30.41 33.24 USD |
+0.03
|
€34.17B 37.35B USD | €35.00 38.26 USD | €30.41 33.24 USD | €30.49 33.33 USD | €34.17B 37.35B USD | 11.74 | €2.59 2.83 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$715.00 42.34 USD |
-0.24
|
MX$630.71B 37.35B USD | MX$450.00 26.65 USD | MX$710.00 42.04 USD | MX$725.17 42.94 USD | MX$630.71B 37.35B USD | 7.76 | MX$92.10 5.45 USD | ||
| ORIX Corporation OIXA.F | €31.80 34.76 USD |
-1.24
|
€34.11B 37.29B USD | €120.00 131.18 USD | €31.80 34.76 USD | €31.80 34.76 USD | €34.11B 37.29B USD | 14.79 | €2.15 2.35 USD | ||
| American International Group, Inc. AIG.VI | €64.30 70.29 USD |
-0.92
|
€34.09B 37.27B USD | €0.00 0 USD | €64.30 70.29 USD | €65.62 71.73 USD | €34.09B 37.27B USD | 13.14 | €4.89 5.35 USD | ||
| Prudential plc P1UK34.SA | R$36.44 7.39 USD |
0
|
R$182.38B 36.96B USD | R$0.00 0 USD | R$36.44 7.39 USD | R$36.44 7.39 USD | R$182.38B 36.96B USD | 9.36 | R$3.89 0.79 USD | ||
| HANG SENG BANK 0011.HK | HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$127.66 25.87 USD |
0
|
R$181.12B 36.71B USD | R$0.00 0 USD | R$127.66 25.87 USD | R$127.66 25.87 USD | R$181.12B 36.71B USD | 9.67 | R$13.20 2.68 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.48 4.9 USD |
-1.32
|
€33.54B 36.67B USD | €300.00 327.94 USD | €4.48 4.9 USD | €4.48 4.9 USD | €33.54B 36.67B USD | 16.00 | €0.28 0.31 USD | ||
| MS&AD Insurance MSADF | $25.00 — |
+1.42
|
$36.27B — | $100.00 — | $25.00 — | $25.00 — | $36.27B — | 7.55 | $3.31 — | ||
| Daiichi Life Group, Inc. QHH.F | €9.14 10 USD |
+4.79
|
€32.93B 35.99B USD | €150.00 163.97 USD | €8.79 9.61 USD | €9.14 10 USD | €32.93B 35.99B USD | 14.28 | €0.64 0.7 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.42 3.74 USD |
+0.59
|
€32.90B 35.97B USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €32.90B 35.97B USD | 4.88 | €0.70 0.77 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.80 18.36 USD |
+0.48
|
€32.80B 35.86B USD | €849.00 928.07 USD | €16.80 18.36 USD | €16.80 18.36 USD | €32.80B 35.86B USD | 11.91 | €1.41 1.54 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.74 18.29 USD |
-1.85
|
€32.68B 35.72B USD | €2.00K 2.19K USD | €16.74 18.29 USD | €16.74 18.29 USD | €32.68B 35.72B USD | 11.86 | €1.41 1.54 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 187.20 18.27 USD |
-0.53
|
SEK 365.52B 35.68B USD | SEK 27.04K 2.64K USD | SEK 186.00 18.16 USD | SEK 189.40 18.49 USD | SEK 365.52B 35.68B USD | 12.17 | SEK 15.38 1.5 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$76.22 56.56 USD |
0
|
CA$48.03B 35.64B USD | CA$50.00 37.1 USD | CA$76.22 56.56 USD | CA$76.22 56.56 USD | CA$48.03B 35.64B USD | 18.32 | CA$4.16 3.09 USD | ||
| Power Corporation of Canada PCR.F | €51.74 56.56 USD |
+0.08
|
€32.61B 35.64B USD | €17.00 18.58 USD | €51.74 56.56 USD | €51.74 56.56 USD | €32.61B 35.64B USD | 20.13 | €2.57 2.81 USD | ||
| Hang Seng Bank Limited HSB.F | €16.90 18.47 USD |
0
|
€31.87B 34.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 34.84B USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,030.00 4.76 USD |
+0.56
|
ARS 29.35T 34.69B USD | ARS 75.00 0.09 USD | ARS 4,012.50 4.74 USD | ARS 4,087.50 4.83 USD | ARS 29.35T 34.69B USD | 3.43 | ARS 1.17K 1.39 USD | ||
| Banco Bradesco S.A. BRE.F | €3.00 3.28 USD |
-6.25
|
€31.71B 34.67B USD | €1.05K 1.15K USD | €3.00 3.28 USD | €3.10 3.39 USD | €31.71B 34.67B USD | 8.33 | €0.36 0.39 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €11.30 12.35 USD |
+0.89
|
€31.71B 34.66B USD | €10.00 10.93 USD | €11.30 12.35 USD | €11.30 12.35 USD | €31.71B 34.66B USD | 16.14 | €0.70 0.77 USD | ||
| Prudential Financial, Inc. PLL.F | €91.18 99.67 USD |
+0.82
|
€31.67B 34.62B USD | €30.00 32.79 USD | €89.84 98.21 USD | €91.18 99.67 USD | €31.67B 34.62B USD | 10.89 | €8.37 9.15 USD | ||
| Sompo NHOLF | $38.70 — |
-1.85
|
$34.53B — | $587.00 — | $38.70 — | $38.70 — | $34.53B — | 8.83 | $4.38 — | ||
| Intact Financial Corporation IFCZF | $195.26 — |
+0.33
|
$34.52B — | $47.00 — | $190.85 — | $195.26 — | $34.52B — | 14.44 | $13.52 — | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩97,100 73.29 USD |
-9.67
|
₩46T 34.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.51B USD | 0 | ₩0 0 USD | ||
| PayPal Holdings, Inc. 2PP.F | €35.74 39.07 USD |
-0.17
|
€31.53B 34.46B USD | €1.02K 1.11K USD | €35.71 39.04 USD | €35.94 39.28 USD | €31.53B 34.46B USD | 7.78 | €4.59 5.02 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €35.68 39 USD |
-1.41
|
€31.47B 34.4B USD | €1.11K 1.21K USD | €35.30 38.59 USD | €35.90 39.24 USD | €31.47B 34.4B USD | 7.77 | €4.59 5.02 USD | ||
| PT Bank Central Asia Tbk PBCRF | $0.28 — |
-25.41
|
$34.37B — | $7.77K — | $0.28 — | $0.28 — | $34.37B — | 9.32 | $0.03 — | ||
| Prudential plc K6S.SI | $13.70 — |
0
|
$34.28B — | $400.00 — | $13.70 — | $13.70 — | $34.28B — | 8.95 | $1.53 — | ||
| Prudential Financial, Inc. PRU.VI | €90.22 98.62 USD |
-0.49
|
€31.34B 34.25B USD | €0.00 0 USD | €90.22 98.62 USD | €90.74 99.19 USD | €31.34B 34.25B USD | 10.77 | €8.37 9.15 USD | ||
| Bank Leumi le-Israel B.M BLMIF | $23.20 — |
-5.19
|
$34.22B — | $400.00 — | $23.20 — | $23.20 — | $34.22B — | 9.74 | $2.38 — | ||
| The Hartford Insurance Group, Inc. HFF.F | €113.35 123.91 USD |
+4.61
|
€31.07B 33.97B USD | €1.10K 1.2K USD | €113.35 123.91 USD | €113.35 123.91 USD | €31.07B 33.97B USD | 9.26 | €12.23 13.37 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| KB Financial Group Inc. KBIA.F | €87.00 95.1 USD |
-5.95
|
€30.86B 33.73B USD | €100.00 109.31 USD | €86.50 94.56 USD | €87.00 95.1 USD | €30.86B 33.73B USD | 9.68 | €8.98 9.82 USD | ||
| EQT AB (publ) 6EQ.F | €26.36 28.82 USD |
+2.45
|
€30.84B 33.71B USD | €300.00 327.94 USD | €26.36 28.82 USD | €26.36 28.82 USD | €30.84B 33.71B USD | 42.51 | €0.62 0.68 USD | ||
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
+4.22
|
€30.58B 33.43B USD | €21.00 22.96 USD | €170.00 185.83 USD | €173.00 189.11 USD | €30.58B 33.43B USD | 14.88 | €11.62 12.7 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €111.15 121.5 USD |
-2.63
|
€30.47B 33.31B USD | €3.00 3.28 USD | €111.15 121.5 USD | €113.50 124.07 USD | €30.47B 33.31B USD | 9.08 | €12.24 13.38 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
| Banco Bradesco S.A. BREC.F | €2.86 3.13 USD |
0
|
€30.23B 33.05B USD | €3.00 3.28 USD | €2.86 3.13 USD | €2.86 3.13 USD | €30.23B 33.05B USD | 7.94 | €0.36 0.39 USD | ||
| ABN AMRO Bank N.V. ABMRF | $40.25 — |
0
|
$32.84B — | $13.50K — | $40.25 — | $40.25 — | $32.84B — | 13.64 | $2.95 — | ||
| Daiichi Life DCNSF | $9.00 — |
-13.59
|
$32.41B — | $450.00 — | $9.00 — | $9.00 — | $32.41B — | 12.00 | $0.75 — | ||
| Prudential plc PUKPF | $12.95 — |
-1.15
|
$32.41B — | $550.00 — | $12.95 — | $12.95 — | $32.41B — | 8.46 | $1.53 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,670.85 20.21 USD |
-1.89
|
₹2.67T 32.31B USD | ₹15.23K 184.25 USD | ₹1,661.00 20.1 USD | ₹1,695.40 20.51 USD | ₹2.67T 32.31B USD | 27.40 | ₹60.97 0.74 USD | ||
| Malayan Banking Berhad MLYNF | $2.60 — |
-6.47
|
$31.94B — | $1.25K — | $2.60 — | $2.60 — | $31.94B — | 11.81 | $0.22 — | ||
| Huntington Bancshares Incorporated HU3.DE | €14.40 15.75 USD |
+5.77
|
€29.20B 31.92B USD | €2.00 2.19 USD | €14.40 15.75 USD | €14.40 15.75 USD | €29.20B 31.92B USD | 12.86 | €1.12 1.22 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €23.32 25.49 USD |
-0.81
|
€29.15B 31.86B USD | €489.00 534.54 USD | €22.81 24.93 USD | €23.32 25.49 USD | €29.15B 31.86B USD | 11.48 | €2.03 2.22 USD | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €1.79 1.96 USD |
-1.1
|
€29.01B 31.72B USD | €2.50K 2.73K USD | €1.79 1.96 USD | €1.79 1.96 USD | €29.01B 31.72B USD | 7.16 | €0.25 0.27 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.69 | R$6.58 1.33 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.21 15.54 USD |
+0.74
|
€28.81B 31.49B USD | €438.00 478.79 USD | €14.21 15.54 USD | €14.21 15.54 USD | €28.81B 31.49B USD | 12.68 | €1.12 1.22 USD | ||
| M&T Bank Corporation M1TB34.SA | R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.76 | R$22.54 4.57 USD | ||
| OTP Bank Nyrt. OTP.F | €112.60 123.09 USD |
-3.47
|
€28.59B 31.25B USD | €67.00 73.24 USD | €112.60 123.09 USD | €114.60 125.27 USD | €28.59B 31.25B USD | 9.05 | €12.43 13.59 USD | ||
| U.S. Bancorp USB.BA | ARS 16,910.00 19.99 USD |
-0.06
|
ARS 26.23T 31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 26.23T 31B USD | 2.46 | ARS 6.85K 8.1 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$729.88 147.93 USD |
0
|
R$152.77B 30.96B USD | R$0.00 0 USD | R$729.88 147.93 USD | R$729.88 147.93 USD | R$152.77B 30.96B USD | 24.63 | R$29.63 6.01 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,373.00 1500.87 USD |
+1.78
|
€28.32B 30.95B USD | €14.00 15.3 USD | €1,373.00 1500.87 USD | €1,373.00 1500.87 USD | €28.32B 30.95B USD | 7.88 | €174.16 190.38 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 2,821.00 121.72 USD |
0
|
CZK 716.16B 30.9B USD | CZK 1.00 0.04 USD | CZK 2,821.00 121.72 USD | CZK 2,821.00 121.72 USD | CZK 716.16B 30.9B USD | 9.45 | CZK 298.46 12.88 USD | ||
| M&T Bank Corporation MTZ.F | €192.00 209.88 USD |
+1.64
|
€28.12B 30.74B USD | €50.00 54.66 USD | €192.00 209.88 USD | €192.00 209.88 USD | €28.12B 30.74B USD | 12.51 | €15.34 16.77 USD | ||
| Sompo Holdings, Inc. ANK.F | €31.40 34.32 USD |
+4.81
|
€28.02B 30.63B USD | €100.00 109.31 USD | €31.40 34.32 USD | €31.40 34.32 USD | €28.02B 30.63B USD | 8.32 | €3.77 4.12 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.41 | R$26.82 5.44 USD | ||
| PRUDENTIAL PLC R PRU.DE | €11.13 12.17 USD |
+0.54
|
€27.85B 30.45B USD | €38.08K 41.62K USD | €11.13 12.17 USD | €11.27 12.32 USD | €27.85B 30.45B USD | 8.43 | €1.32 1.44 USD | ||
| Swiss Life Holding AG SWSDF | $1,087.50 — |
+2.34
|
$30.39B — | $81.00 — | $1,087.50 — | $1,087.50 — | $30.39B — | 19.79 | $54.94 — | ||
| Prudential plc PRU.F | €11.05 12.08 USD |
-2.3
|
€27.65B 30.23B USD | €490.00 535.64 USD | €11.05 12.08 USD | €11.06 12.08 USD | €27.65B 30.23B USD | 8.37 | €1.32 1.44 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €33.80 36.95 USD |
+0.03
|
€27.57B 30.14B USD | €0.00 0 USD | €33.56 36.69 USD | €33.80 36.95 USD | €27.57B 30.14B USD | 13.30 | €2.54 2.78 USD | ||
| Arch Capital Group Ltd. RSK.F | €78.44 85.75 USD |
+3.87
|
€27.41B 29.96B USD | €110.00 120.24 USD | €78.44 85.75 USD | €78.44 85.75 USD | €27.41B 29.96B USD | 7.00 | €11.19 12.23 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 555.30 23.96 USD |
-2.94
|
CZK 694.13B 29.95B USD | CZK 100.00 4.31 USD | CZK 555.30 23.96 USD | CZK 555.30 23.96 USD | CZK 694.13B 29.95B USD | 11.32 | CZK 49.03 2.12 USD | ||
| FirstRand Limited FANDY | $53.40 — |
-5.7
|
$29.86B — | $150.00 — | $53.40 — | $53.40 — | $29.86B — | 11.10 | $4.81 — | ||
| Hannover Rück SE HNR1.F | €226.40 247.49 USD |
-0.26
|
€27.30B 29.85B USD | €217.00 237.21 USD | €226.40 247.49 USD | €227.60 248.8 USD | €27.30B 29.85B USD | 9.50 | €23.81 26.03 USD | ||
| Prudential plc PRU2.F | €21.80 23.83 USD |
-1.8
|
€27.28B 29.82B USD | €68.00 74.33 USD | €21.80 23.83 USD | €21.80 23.83 USD | €27.28B 29.82B USD | 8.25 | €2.64 2.89 USD | ||
| Northern Trust Corporation NT4.F | €147.35 161.07 USD |
+0.31
|
€27.27B 29.81B USD | €3.00 3.28 USD | €147.35 161.07 USD | €147.35 161.07 USD | €27.27B 29.81B USD | 17.90 | €8.23 9 USD | ||
| Hannover Rück SE HNR1.VI | €225.40 246.39 USD |
-0.79
|
€27.18B 29.71B USD | €0.00 0 USD | €225.40 246.39 USD | €227.60 248.8 USD | €27.18B 29.71B USD | 9.46 | €23.81 26.03 USD | ||
| Hannover Rück SE HNRB.F | €37.40 40.88 USD |
+0.54
|
€27.06B 29.58B USD | €21.00 22.96 USD | €37.40 40.88 USD | €37.40 40.88 USD | €27.06B 29.58B USD | 9.42 | €3.97 4.34 USD | ||
| ABN AMRO Bank N.V. AB2.F | €32.93 36 USD |
-3.12
|
€26.86B 29.37B USD | €1.00 1.09 USD | €32.93 36 USD | €32.93 36 USD | €26.86B 29.37B USD | 12.96 | €2.54 2.78 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €32.80 35.85 USD |
-2.96
|
€26.76B 29.25B USD | €20.00 21.86 USD | €32.80 35.85 USD | €32.80 35.85 USD | €26.76B 29.25B USD | 12.91 | €2.54 2.78 USD | ||
| FirstRand Limited FSRA.F | €4.62 5.05 USD |
-5.33
|
€26.74B 29.23B USD | €500.00 546.57 USD | €4.62 5.05 USD | €4.62 5.05 USD | €26.74B 29.23B USD | 11.26 | €0.41 0.45 USD | ||
| FirstRand Limited FSR.F | €47.60 52.03 USD |
-1.24
|
€26.62B 29.1B USD | €11.00 12.02 USD | €47.60 52.03 USD | €47.60 52.03 USD | €26.62B 29.1B USD | 11.49 | €4.14 4.53 USD | ||
| BPER Banca SpA BPXXY | $27.50 — |
+0.7
|
$28.65B — | $102.00 — | $27.50 — | $27.50 — | $28.65B — | 11.31 | $2.43 — | ||
| Sampo Oyj SAXPF | $10.80 — |
+5.37
|
$28.61B — | $112.00 — | $10.80 — | $10.80 — | $28.61B — | 15.21 | $0.71 — | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €55.50 60.67 USD |
-2.63
|
€26.13B 28.57B USD | €2.00 2.19 USD | €55.50 60.67 USD | €55.50 60.67 USD | €26.13B 28.57B USD | 9.66 | €5.74 6.27 USD | ||
| Malayan Banking Berhad MLYBY | $4.71 — |
-17.08
|
$28.48B — | $22.78K — | $4.51 — | $5.78 — | $28.48B — | 10.95 | $0.43 — | ||
| Banco Bradesco S.A. BREA.F | €2.46 2.69 USD |
-2.38
|
€26.00B 28.43B USD | €500.00 546.57 USD | €2.46 2.69 USD | €2.46 2.69 USD | €26.00B 28.43B USD | 6.83 | €0.36 0.39 USD | ||
| Standard Bank Group Limited SKC2.F | €16.00 17.49 USD |
-0.62
|
€25.97B 28.38B USD | €316.00 345.43 USD | €16.00 17.49 USD | €16.00 17.49 USD | €25.97B 28.38B USD | 10.19 | €1.57 1.72 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 40,370.00 111.65 USD |
-0.98
|
HUF 10.25T 28.34B USD | HUF 277.99K 768.85 USD | HUF 40,270.00 111.38 USD | HUF 40,830.00 112.92 USD | HUF 10.25T 28.34B USD | 9.15 | HUF 4.41K 12.19 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.47 1.61 USD |
-1.34
|
€25.91B 28.33B USD | €138.00 150.85 USD | €1.47 1.61 USD | €1.47 1.61 USD | €25.91B 28.33B USD | 12.25 | €0.12 0.13 USD | ||
| Svenska Handelsbanken AB (publ) SVNLF | $13.83 — |
-4.42
|
$28.23B — | $1.48K — | $13.83 — | $13.83 — | $28.23B — | 10.72 | $1.29 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||