결과 페이지 28 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ilustrato Pictures ILUS | $0.00 — |
+20
|
$1.50M — | $154.50K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | |
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.02 USD |
0
|
€1.36M 1.48M USD | €348.24K 380.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.36M 1.48M USD | 0 | €0.00 0 USD | |
| GreenBank Capital GRNBF | $0.00 — |
0
|
$1.47M — | $61.85K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.03 — | |
| Senmiao Technology AIHS | $1.31 — |
-2.24
|
$1.45M — | $16.18K — | $1.24 — | $1.33 — | $1.45M — | 0 | -$2.84 — | |
| Securize IT Solutions AG M14K.MU | €0.16 0.17 USD |
-5.88
|
€1.21M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21M 1.32M USD | 0 | -€0.04 -0.04 USD | |
| CV CVHL | $0.02 — |
-0.5
|
$1.28M — | $1.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$1.68 — | |
| Gemini Group Global GMNI | $0.00 — |
0
|
$1.25M — | $10.00K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$6.97 — | |
| Vaycaychella VAYK | $0.00 — |
-7.14
|
$1.20M — | $10.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.05 — | |
| BCII Enterprises BCII | $0.02 — |
+11.05
|
$1.18M — | $95.80K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0.00 — | |
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | |
| China Dongsheng CDSG | $0.00 — |
+21.21
|
$1.03M — | $516.65K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | |
| Aerius AERS | $0.00 — |
+21.62
|
$1.01M — | $104.60K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.00 — | |
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
-4.76
|
A$1.52M 1.01M USD | A$105.00K 69.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.52M 1.01M USD | 0 | -A$0.01 -0.006 USD | |
| GEMZ GMZP | $0.00 — |
+100
|
$980.60K — | $2.00M — | $0.00 — | $0.00 — | $980.60K — | 0 | $0.00 — | |
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $4.50K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | |
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $14.50M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | |
| Puget PUGE | $0.00 — |
0
|
$949.15K — | $100.00K — | $0.00 — | $0.00 — | $949.15K — | 0 | $0.00 — | |
| Alternaturals ANAS | $0.01 — |
0
|
$886.10K — | $88.14K — | $0.01 — | $0.01 — | $886.10K — | 0 | $0.00 — | |
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | |
| New Generation Consumer NGCG | $0.00 — |
-20
|
$749.69K — | $167.02K — | $0.00 — | $0.00 — | $749.69K — | 0 | $0.00 — | |
| CTR Investments & Consulting CIVX | $0.00 — |
-50
|
$741.34K — | $35.32M — | $0.00 — | $0.00 — | $741.34K — | 0 | -$0.00 — | |
| MX Gold Corp. MXL-H.V | CA$0.04 0.03 USD |
0
|
CA$970.89K 720.46K USD | CA$28.00K 20.78K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$970.89K 720.46K USD | 0 | -CA$0.01 -0.007 USD | |
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | |
| Coastal Capital CCAJ | $0.00 — |
0
|
$694.54K — | $250.00K — | $0.00 — | $0.00 — | $694.54K — | 0 | $0.00 — | |
| Wiremedia WRMA | $0.00 — |
+20
|
$678.51K — | $23.30K — | $0.00 — | $0.00 — | $678.51K — | 0 | $0.00 — | |
| Blackhawk Growth Corp. BLR.CN | CA$0.01 0.0074 USD |
0
|
CA$882.52K 654.88K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$882.52K 654.88K USD | 0 | CA$0.00 0 USD | |
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00M — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | |
| TOCCA Life TLIF | $0.00 — |
+14.29
|
$569.54K — | $221.00 — | $0.00 — | $0.00 — | $569.54K — | 0 | -$6.60 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$568.18K — | $700.00 — | $0.01 — | $0.01 — | $568.18K — | 0 | -$0.11 — | |
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $15.00K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | |
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$556.47K — | $11.00K — | $0.00 — | $0.00 — | $556.47K — | 0 | $0.00 — | |
| Prophecy DeFi Inc. PDFI.CN | CA$0.00 0.0037 USD |
0
|
CA$696.24K 516.65K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.24K 516.65K USD | 0 | CA$0.00 0 USD | |
| Profitable Developments PRDL | $0.00 — |
-50
|
$498.97K — | $180.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | |
| MGT Capital Investments MGTI | $0.00 — |
+100
|
$498.13K — | $40.63K — | $0.00 — | $0.00 — | $498.13K — | 0 | $0.00 — | |
| Trimax TMXN | $0.00 — |
+38.46
|
$480.32K — | $4.57K — | $0.00 — | $0.00 — | $480.32K — | 0 | $0.00 — | |
| Aqua Power Systems APSI | $0.03 — |
0
|
$430.11K — | $17.28K — | $0.03 — | $0.03 — | $430.11K — | 0 | $0.00 — | |
| Worldwide WWDH | $0.00 — |
0
|
$426.88K — | $50.00K — | $0.00 — | $0.00 — | $426.88K — | 0 | -$125.00 — | |
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$551.30K 409.09K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.30K 409.09K USD | 0 | -CA$0.01 -0.007 USD | |
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $549.60K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | |
| Supurva Healthcare SPRV | $0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | |
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | |
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.07K — | $356.03K — | $0.00 — | $0.00 — | $356.07K — | 0 | $0.00 — | |
| Jetblack JTBK | $0.00 — |
0
|
$344.11K — | $163.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$306.55K — | $4.00K — | $0.01 — | $0.01 — | $306.55K — | 0 | $0.00 — | |
| Limitless Venture LVGI | $0.00 — |
-20
|
$288.59K — | $18.31M — | $0.00 — | $0.00 — | $288.59K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.00 — |
0
|
$284.15K — | $24.33K — | $0.00 — | $0.00 — | $284.15K — | 0 | -$0.25 — | |
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$375.00K 278.27K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$375.00K 278.27K USD | 0 | CA$0.00 0 USD | |
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | |
| Premier Products PMPG | $0.00 — |
0
|
$183.98K — | $8.40K — | $0.00 — | $0.00 — | $183.98K — | 0 | $0.00 — | |
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | |
| Innovaro INNI | $0.01 — |
-48
|
$147.00K — | $31.00K — | $0.01 — | $0.01 — | $147.00K — | 0 | -$0.88 — | |
| iTokk IKTO | $0.00 — |
0
|
$106.02K — | $75.32K — | $0.00 — | $0.00 — | $106.02K — | 0 | $0.00 — | |
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | |
| CLST CLHI | $0.00 — |
-20
|
$95.80K — | $7.50K — | $0.01 — | $0.01 — | $95.80K — | 0 | -$0.05 — | |
| Terme Bancorp TMEB | $0.00 — |
0
|
$37.07K — | $22.10K — | $0.00 — | $0.00 — | $37.07K — | 0 | $0.00 — | |
| Hypertension Diagnostics HDII | $0.00 — |
0
|
$28.48K — | $44.10K — | $0.00 — | $0.00 — | $28.48K — | 0 | $0.00 — | |
| Quad M MMMM | $0.00 — |
0
|
$21.74K — | $10.00K — | $0.00 — | $0.00 — | $21.74K — | 0 | -$0.06 — | |
| WayPoint Biomedical WYPH | $0.00 — |
0
|
$16.68K — | $88.97K — | $0.00 — | $0.00 — | $16.68K — | 0 | -$0.02 — | |
| Baron Capital Enterprise BCAP | $0.00 — |
0
|
$10.58K — | $230.00K — | $0.00 — | $0.00 — | $10.58K — | 0 | -$0.24 — | |
| Astika ASKH | $0.00 — |
0
|
$7.99K — | $8.03K — | $0.00 — | $0.00 — | $7.99K — | 0 | $0.00 — | |
| Western Alliance Bancorporation WAL-PA | $21.56 — |
+0.28
|
$0.00 — | $71.76K — | $21.49 — | $21.59 — | $0.00 — | 2.40 | $8.98 — | |
| StoneBridge Acquisition II APACU | $10.08 — |
0
|
$0.00 — | $1.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | |
| First Citizens BancShares FCNCP | $21.90 — |
-0.67
|
$0.00 — | $16.76K — | $21.90 — | $22.13 — | $0.00 — | 0.38 | $57.47 — | |
| Bank of America BAC-PQ | $17.62 — |
-1.12
|
$0.00 — | $266.42K — | $17.60 — | $17.86 — | $0.00 — | 5.01 | $3.51 — | |
| Morgan Stanley MS-PO | $17.91 — |
-0.67
|
$0.00 — | $70.49K — | $17.91 — | $18.10 — | $0.00 — | 2.27 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.70 — |
-0.45
|
$0.00 — | $65.68K — | $19.70 — | $19.84 — | $0.00 — | 1.46 | $13.48 — | |
| Finor -Ci Fund FNOR11.SA | R$0.67 0.14 USD |
+3.08
|
R$0.00 0 USD | R$1.04M 210.79K USD | R$0.65 0.13 USD | R$0.67 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| The Allstate Corporation ALL-PI | $19.91 — |
-0.1
|
$0.00 — | $16.13K — | $19.88 — | $19.98 — | $0.00 — | 1.65 | $12.04 — | |
| Capital One Financial COF-PL | $17.36 — |
-0.69
|
$0.00 — | $40.10K — | $17.35 — | $17.48 — | $0.00 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $19.09 — |
-0.52
|
$0.00 — | $104.23K — | $19.02 — | $19.25 — | $0.00 — | 0.74 | $25.57 — | |
| Macquarie Bank Limited MBLPC.AX | A$101.05 66.88 USD |
0
|
A$0.00 0 USD | A$3.59K 2.38K USD | A$100.91 66.79 USD | A$101.08 66.9 USD | A$0.00 0 USD | 25.09 | A$4.03 2.66 USD | |
| BRBI BR Partners S.A. BRBI11.SA | R$20.49 4.15 USD |
+1.74
|
R$0.00 0 USD | R$264.20K 53.55K USD | R$20.14 4.08 USD | R$20.66 4.19 USD | R$0.00 0 USD | 46.56 | R$0.44 0.09 USD | |
| Allianz Malaysia Berhad 1163PA.KL | MYR 18.50 3.93 USD |
0
|
MYR 0.00 0 USD | MYR 16.70K 3.55K USD | MYR 18.12 3.85 USD | MYR 18.50 3.93 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Stifel Financial SF-PD | $17.88 — |
-0.9
|
$0.00 — | $14.18K — | $17.88 — | $18.12 — | $0.00 — | 2.68 | $6.65 — | |
| Equitable EQH-PC | $16.61 — |
-1.01
|
$0.00 — | $33.81K — | $16.60 — | $16.82 — | $0.00 — | 4.37 | $3.80 — | |
| Huntington Bancshares Incorporated HBANP | $17.82 — |
-0.28
|
$0.00 — | $35.15K — | $17.82 — | $17.94 — | $0.00 — | 22.90 | $0.78 — | |
| WaFd WAFDP | $16.62 — |
-0.09
|
$0.00 — | $3.40K — | $16.60 — | $16.65 — | $0.00 — | 6.06 | $2.74 — | |
| Regions Financial RF-PE | $17.85 — |
-0.67
|
$0.00 — | $26.28K — | $17.85 — | $18.00 — | $0.00 — | 7.40 | $2.41 — | |
| Capital One Financial COF-PK | $18.41 — |
-0.38
|
$0.00 — | $5.78K — | $18.41 — | $18.50 — | $0.00 — | 0.72 | $25.57 — | |
| Dime Community Bancshares DCOMP | $18.79 — |
-0.27
|
$0.00 — | $2.09K — | $18.70 — | $18.90 — | $0.00 — | 5.02 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $5.37 — |
-0.75
|
$0.00 — | $6.43K — | $5.30 — | $5.80 — | $0.00 — | 0.89 | $6.00 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.63 — |
-0.29
|
$0.00 — | $53.11K — | $20.61 — | $20.76 — | $0.00 — | 1.53 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.62 — |
+0.37
|
$0.00 — | $6.35K — | $19.58 — | $19.62 — | $0.00 — | 10.75 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.62 — |
-0.83
|
$0.00 — | $26.74K — | $15.61 — | $15.77 — | $0.00 — | 3.36 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $24.23 — |
+0.46
|
$0.00 — | $3.18K — | $24.14 — | $24.23 — | $0.00 — | 7.69 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $18.50 — |
-0.06
|
$0.00 — | $9.12K — | $18.46 — | $18.60 — | $0.00 — | 2.83 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | €35.20 38.48 USD |
+1.15
|
€0.00 0 USD | €24.11K 26.35K USD | €34.90 38.15 USD | €35.60 38.92 USD | €0.00 0 USD | 8.75 | €4.02 4.39 USD | |
| Bank of America BAC-PO | $18.21 — |
-0.59
|
$0.00 — | $54.26K — | $18.18 — | $18.37 — | $0.00 — | 5.18 | $3.51 — | |
| Truist Financial TFC-PO | $22.58 — |
-0.31
|
$0.00 — | $73.33K — | $22.52 — | $22.68 — | $0.00 — | 5.03 | $4.48 — | |
| Atlanticus ATLCP | $24.18 — |
-0.08
|
$0.00 — | $936.00 — | $24.06 — | $24.18 — | $0.00 — | 3.17 | $7.61 — | |
| Bank of America BAC-PP | $17.20 — |
-0.57
|
$0.00 — | $59.79K — | $17.20 — | $17.38 — | $0.00 — | 4.89 | $3.51 — | |
| Capital One Financial COF-PN | $17.21 — |
-1.15
|
$0.00 — | $40.08K — | $17.21 — | $17.40 — | $0.00 — | 0.67 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $26.39 — |
-0.04
|
$0.00 — | $8.49K — | $26.20 — | $26.40 — | $0.00 — | 5.47 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $25.12 — |
-0.08
|
$0.00 — | $2.80K — | $25.10 — | $25.14 — | $0.00 — | 3.69 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.80 — |
-0.04
|
$0.00 — | $36.89K — | $19.73 — | $19.85 — | $0.00 — | 4.19 | $4.72 — | |
| Synchrony Financial SYF-PA | $20.10 — |
-0.47
|
$0.00 — | $42.30K — | $20.08 — | $20.21 — | $0.00 — | 2.71 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.99 — |
-0.15
|
$0.00 — | $141.12K — | $19.92 — | $20.06 — | $0.00 — | 1.48 | $13.48 — | |
| Fulton Financial FULTP | $19.77 — |
<0.01
|
$0.00 — | $3.08K — | $19.63 — | $19.77 — | $0.00 — | 12.59 | $1.57 — | |
| Intact Financial Corporation IFC-PF.TO | CA$24.50 18.18 USD |
-0.41
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$24.42 18.12 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | |
| Oxford Lane Capital OXLCP | $24.55 — |
-0.12
|
$0.00 — | $12.79K — | $24.55 — | $24.66 — | $0.00 — | 28.18 | $0.87 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||