$3.45T
시가 총액
$115.67B
총 거래량
BTC 60.99%     ETH 8.70%
지배력

결과 페이지 28 - 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Generation Capital Ltd  GNRS.TA $87.1 0.25 USD
0
$1.11B 3.23M USD $524.44K 1.53K USD $87 0.25 USD $87.7 0.26 USD $1.11B 3.23M USD 12.44 $0.07 0.0002 USD
A1  AWON $0.0027
+35
$3.13M $1.13M $0.002599 $0.0027 $3.13M 0 $0
AVVAA World Health Care Products  AVVH $0.0032
0
$3.09M $20K $0.0032 $0.0032 $3.09M 0 -$2.94
Silverton Adventures  SVAD $0.0002999
0
$3.02M $5.71M $0.0002 $0.0002 $3.02M 0 $0
Australian Bond Exchange Holdings Limited  ABE.AX $0.04 0.03 USD
0
$4.55M 3.01M USD $37.34K 24.71K USD $0.04 0.02 USD $0.04 0.03 USD $4.55M 3.01M USD 0 -$0.04 -0.02 USD
Movement Industries  MVNT $0.0088
-8.33
$2.93M $163.5K $0.007199 $0.009599 $2.93M 0 $0
EyeCity.com  ICTY $0.0004
0
$2.89M $672.5K $0.0004 $0.0004 $2.89M 0 -$0.01
CH CASTSON 81  0810.HK $0.13 0.02 USD
0
$22.57M 2.89M USD $6.3K 805.53 USD $0.13 0.02 USD $0.13 0.02 USD $22.57M 2.89M USD 0 -$0.15 -0.01 USD
Blockmint Technologies Inc.  BKMT.V $0.08 0.06 USD
0
$3.86M 2.86M USD $55K 40.81K USD $0.08 0.06 USD $0.08999 0.06 USD $3.86M 2.86M USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.F $0.04 0.04 USD
+12.9
$2.55M 2.79M USD $16.1K 17.6K USD $0.02999 0.03 USD $0.04 0.04 USD $2.55M 2.79M USD 0.87 $0.04 0.04 USD
Belgravia Hartford Capital Inc.  BLGV.CN $0.05999 0.04 USD
0
$3.7M 2.75M USD $24.94K 18.51K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.7M 2.75M USD 0 -$0.03 -0.02 USD
Quinsam Capital Corporation  QCA.CN $0.04 0.03 USD
0
$3.69M 2.74M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $3.69M 2.74M USD 0 -$0.03 -0.02 USD
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.05 0.0014 USD
0
$95.15M 2.68M USD $104.5K 2.94K USD $0.05 0.0014 USD $0.05 0.0014 USD $95.15M 2.68M USD 0 $0 0 USD
Newcap Holding A/S  25N.F $0.008 0.0087 USD
+45.45
$2.43M 2.66M USD $1.8M 1.97M USD $0.005499 0.0060 USD $0.008 0.0087 USD $2.43M 2.66M USD 0 $0 0 USD
Lions Bay Capital Inc.  LBI.V $0.02999 0.02 USD
0
$3.55M 2.64M USD $109K 80.88K USD $0.02 0.01 USD $0.02999 0.02 USD $3.55M 2.64M USD 0 $0 0 USD
Eline Entertainment  EEGI $0.0002999
+50
$2.56M $721.43K $0.0002 $0.0002 $2.56M 0 $0
Simulated Environment Concepts  SMEV $0.004199
0
$2.52M $90K $0.003599 $0.004199 $2.52M 0 $0
49 North Resources Inc.  FNR.V $0.02 0.01 USD
0
$3.33M 2.47M USD $30K 22.26K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 $0 0 USD
SMC Entertainment  SMCE $0.0016
+6.67
$2.25M $522K $0.0016 $0.001799 $2.25M 0 -$0.01
Trans Global  TGGI $0.0001
0
$2.21M $20K $0.0001 $0.0001 $2.21M 0 $0
Infrax Systems  IFXY $0.0004
+33.33
$2.21M $1.36K $0.0002999 $0.0002999 $2.21M 0 $0
COCOON HOLDINGS  0428.HK $0.1799 0.02 USD
-1.11
$15.89M 2.03M USD $568K 72.63K USD $0.17 0.02 USD $0.1799 0.02 USD $15.89M 2.03M USD 0 -$1.08 -0.1 USD
Diamondhead Casino  DHCC $0.05
-2.3
$1.85M $8.5K $0.04 $0.05 $1.85M 0 $0
XTRA Bitcoin  CBTC $0.0008999
-18.18
$1.84M $632.22K $0.0008999 $0.001 $1.84M 0 -$0.28
Blockchain Loyalty  BBLC $0.02999
0
$1.83M $8K $0.02999 $0.02999 $1.83M 0 $0
Greenlite Ventures  GRNL $0.01
+55.71
$1.79M $311.54K $0.0085 $0.01 $1.79M 0 -$0.05
Eason Technology  DXF $7.45
+6.43
$1.74M $44.93K $6.85 $7.47 $1.74M 0 -$1,428
GOAT Industries Ltd.  GOAT.CN $0.28 0.2 USD
0
$2.31M 1.71M USD $0 0 USD $0.28 0.2 USD $0.28 0.2 USD $2.31M 1.71M USD 0 -$0.18 -0.1 USD
Midasco Capital Corp.  MGC-H.V $0.14 0.1 USD
0
$2.31M 1.71M USD $87K 64.56K USD $0.14 0.1 USD $0.14 0.1 USD $2.31M 1.71M USD 0 $0 0 USD
Newcap Holding A/S  NEWCAP.CO $0.08999 0.01 USD
-8.5
$11.48M 1.68M USD $3K 439.86 USD $0.08999 0.01 USD $0.1 0.01 USD $11.48M 1.68M USD 9.15 $0.01 0.001 USD
Gold Entertainment  GEGP $0.0001
0
$1.68M $8K $0.0001 $0.0001 $1.68M 0 $0
Fountain Asset Corp.  FA.V $0.04 0.03 USD
0
$2.25M 1.67M USD $70K 51.94K USD $0.04 0.03 USD $0.04 0.03 USD $2.25M 1.67M USD 0 -$0.02 -0.01 USD
Joyas International Holdings Limited  E9L.SI $0.001 0.00074 USD
0
$2.21M 1.66M USD $182K 136.4K USD $0.001 0.00074 USD $0.001 0.00074 USD $2.21M 1.66M USD 0 $0 0 USD
Minco Capital Corp.  MMM.V $0.05 0.04 USD
0
$2.17M 1.61M USD $25K 18.55K USD $0.05 0.04 USD $0.05 0.04 USD $2.17M 1.61M USD 0 -$0.01 -0.007 USD
Lion Group Holding  LGHL $2.95
-5.99
$1.59M $63.59K $2.81 $3.04 $1.59M 0 -$125
International Star  ILST $0.0006999
+16.67
$1.58M $725.83K $0.0006999 $0.0006999 $1.58M 0 $0
Smart Cannabis  SCNA $0.0002999
-40
$1.52M $15.42K $0.0002999 $0.0002999 $1.52M 0 $0
Zimtu Capital Corp.  ZC.V $0.16 0.12 USD
-8.57
$2.03M 1.51M USD $900 667.85 USD $0.16 0.12 USD $0.16 0.12 USD $2.03M 1.51M USD 0.53 $0.3 0.22 USD
Luxxfolio  LUXFF $0.11
-19.88
$1.5M $1.5K $0.11 $0.11 $1.5M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $44.17K 48.28K USD $0.01 0.01 USD $0.01 0.01 USD $1.36M 1.48M USD 0 $0 0 USD
Code Green Apparel  CGAC $0.0002999
0
$1.48M $2.82M $0.0002999 $0.0002999 $1.48M 0 -$0.37
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Quantum  QUAN $0.05999
+3.04
$1.48M $21.15K $0.05999 $0.07 $1.48M 0 -$0.2
New Generation Consumer  NGCG $0.0008999
-10
$1.45M $632.22K $0.0008999 $0.0008999 $1.45M 0 $0
Securize IT Solutions AG  M14K.MU $0.2999 0.33 USD
0
$1.31M 1.44M USD $15K 16.4K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.31M 1.44M USD 0 -$0.08 -0.08 USD
Zijing International Financial Holdings Limited  8340.HK $0.2 0.03 USD
+2.03
$11.17M 1.43M USD $30K 3.84K USD $0.1799 0.02 USD $0.1799 0.02 USD $11.17M 1.43M USD 0 -$0.9 -0.1 USD
Coastal Capital  CCAJ $0.001299
0
$1.37M $109.01K $0.001299 $0.001299 $1.37M 0 $0
Jade Art  JADA $0.002899
0
$1.33M $10K $0.0025 $0.0025 $1.33M 0.14 $0.02
Non-Invasive Monitoring Systems  NIMU $0.008
0
$1.24M $49.6K $0.008 $0.008 $1.24M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Luxxfolio Holdings Inc.  LUXX.CN $0.17 0.13 USD
-29.17
$1.48M 1.1M USD $5.5K 4.08K USD $0.17 0.13 USD $0.2099 0.15 USD $1.48M 1.1M USD 0 $0 0 USD
American Graphite  AGIN $0.002599
0
$1.09M $2.15K $0.003299 $0.003299 $1.09M 0 $0
All American Gold  AAGC $0.0005999
0
$1.05M $330.67K $0.0005999 $0.0005999 $1.05M 0 $0
Tanke Biosciences  TNBI $0.04
0
$1.02M $24.11K $0.04 $0.04 $1.02M 0 -$0.28
Vaycaychella  VAYK $0.0011
0
$1.02M $154.33K $0.0011 $0.0011 $1.02M 0 -$0.04
Profitable Developments  PRDL $0.0002
0
$997.93K $13.75K $0.0002 $0.0002 $997.93K 0 $0
MGT Capital Investments  MGTI $0.0004
0
$996.27K $113K $0.0002999 $0.0006999 $996.27K 0 $0
MX Gold Corp.  MXL-H.V $0.05999 0.04 USD
0
$1.33M 990.64K USD $350 259.72 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.33M 990.64K USD 0 -$0.01 -0.007 USD
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
Prophecy DeFi Inc.  PDFI.CN $0.01 0.0074 USD
0
$1.33M 985.8K USD $5K 3.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.33M 985.8K USD 0 -$0.01 -0.007 USD
Monarch West Ventures Inc.  MONA-P.V $0.05 0.04 USD
0
$1.3M 964.68K USD $50K 37.1K USD $0.05 0.04 USD $0.05 0.04 USD $1.3M 964.68K USD 0 $0 0 USD
Puget  PUGE $0.0001
-66.67
$949.15K $43K $0.0001 $0.0001 $949.15K 0 $0
BlackStar Enterprise  BEGI $0.0005
0
$927.45K $193K $0.0005 $0.0005999 $927.45K 0 $0
Qian Yuan Baixing  QYBX $0.01
0
$925.58K $76.56K $0.009299 $0.01 $925.58K 0 -$0.18
GiveMePower  GMPW $0.02
0
$915.27K $10K $0.02 $0.02 $915.27K 0 $0
Mentor Capital  MNTR $0.04
0
$867.44K $12K $0.04 $0.04 $867.44K 0 -$0.04
Cloudweb  CLOW $0.02999
0
$834.58K $23.77K $0.02999 $0.02999 $834.58K 0 $0
NNRF  NNRI $0.001699
0
$795.13K $570K $0.001899 $0.002 $795.13K 0 -$0.39
Right Season Investments Corp.  LITT.V $0.46 0.34 USD
+48.39
$1.06M 785.14K USD $1.01K 745.77 USD $0.4199 0.31 USD $0.46 0.34 USD $1.06M 785.14K USD 0 -$0.99 -0.7 USD
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $12K $0.0002999 $0.0002999 $741.33K 0 $0
Net Savings Link  NSAV $0.0001
0
$711.92K $1.36M $0.0001 $0.0001 $711.92K 0 $0
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.0082 0.00080 USD
+7.89
$7.26M 709.13K USD $1.42M 138.14K USD $0.0074 0.00072 USD $0.0082 0.00080 USD $7.26M 709.13K USD 0 -$0.03 -0.002 USD
Trend Exploration  TRDX $0.02999
0
$655.1K $3.06K $0.02999 $0.02999 $655.1K 0 -$1.65
Bentley Capital Limited  BEL.AX $0.01 0.0086 USD
0
$989.66K 655.01K USD $102.93K 68.13K USD $0.01 0.0079 USD $0.01 0.0086 USD $989.66K 655.01K USD 0 -$0.02 -0.01 USD
BCII Enterprises  BCII $0.01
0
$622.76K $2.5K $0.01 $0.01 $622.76K 0 $0
Livechain  LICH $0.003299
0
$610.98K $200K $0.0051 $0.0051 $610.98K 0 -$0.66
China Dongsheng  CDSG $0.003599
-7.69
$610.07K $16K $0.004 $0.004 $610.07K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $1.4M $0.0001 $0.0001 $606.28K 0 $0
Atlantic Energy  AESO $0.01
+38.2
$585.34K $28K $0.01 $0.01 $585.34K 3.07 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $18.96M $0.0001 $0.0001 $550.48K 0 $0
Jetblack  JTBK $0.0008
0
$538.62K $3.74M $0.0008 $0.0008 $538.62K 0 $0
Suntex Enterprises  SNTX $0.0022
+10
$531.41K $20K $0.0022 $0.0022 $531.41K 0 $0
First Colombia Gold  FCGD $0.0001
0
$489.07K $2.45M $0.0001 $0.0001 $489.07K 0.0025 $0.02
TOCCA Life  TLIF $0.004
0
$474.61K $120K $0.0035 $0.0035 $474.61K 0 -$5.29
Cosmos  COSG $0.0001
0
$458.6K $300K $0.0001 $0.0001 $458.6K 0 $0
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
Gemini Group Global  GMNI $0.0005999
-14.29
$441.46K $10K $0.0005999 $0.0005999 $441.46K 0 -$2.09
Vortex Brands  VTXB $0.0002
0
$418.16K $101.39M $0.0001 $0.0001 $418.16K 0 -$0.01
China Food and Beverage Company  CHIF $0.02
0
$413.98K $12.7K $0.02 $0.02 $413.98K 0 -$0.01
Mundus  MNDP $0.0005
-28.57
$402.04K $3.55K $0.0005 $0.0005 $402.04K 0 -$0.01
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Wiremedia  WRMA $0.0015
+25
$339.26K $2.08M $0.001199 $0.0015 $339.26K 0 $0
Trimax  TMXN $0.001199
+33.33
$320.21K $80K $0.001199 $0.001199 $320.21K 0 $0
Blackhawk Growth Corp.  BLR.CN $0.005 0.0037 USD
0
$391.26K 290.34K USD $93.5K 69.38K USD $0.005 0.0037 USD $0.005 0.0037 USD $391.26K 290.34K USD 0 $0 0 USD
Limitless Venture  LVGI $0.0004
+16.67
$252.53K $4.62M $0.0002999 $0.0002999 $252.53K 0 -$0.03
BitFrontier Capital  BFCH $0.0005
0
$241.32K $120 $0.0005 $0.0005 $241.32K 0 -$2
Exobox  EXBX $0.0001
0
$236.1K $25K $0.0001 $0.0001 $236.1K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.