Страница результатов 33 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prudential Financial, Inc.
PRU.VI
AT
|
€99.20 114.51 USD |
-2.46
|
€34.45B 39.77B USD | €837.00 966.18 USD | €99.20 114.51 USD | €100.75 116.3 USD | €34.45B 39.77B USD | 11.64 | €8.52 9.83 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€38.84 44.83 USD |
-2.52
|
€34.26B 39.55B USD | €1.19K 1.38K USD | €38.81 44.79 USD | €39.82 45.97 USD | €34.26B 39.55B USD | 8.29 | €4.68 5.4 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€38.40 44.33 USD |
-3.61
|
€33.87B 39.1B USD | €1.76K 2.03K USD | €38.40 44.33 USD | €39.75 45.88 USD | €33.87B 39.1B USD | 8.20 | €4.68 5.4 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.85 7.91 USD |
+1.48
|
€33.67B 38.86B USD | €10.00 11.54 USD | €6.85 7.91 USD | €6.85 7.91 USD | €33.67B 38.86B USD | 12.01 | €0.57 0.66 USD | ||
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$62.00 3.67 USD |
0
|
MX$655.38B 38.81B USD | MX$0.00 0 USD | MX$62.00 3.67 USD | MX$62.00 3.67 USD | MX$655.38B 38.81B USD | 8.73 | MX$7.10 0.42 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€122.05 140.89 USD |
-0.25
|
€33.46B 38.62B USD | €0.00 0 USD | €119.25 137.65 USD | €122.05 140.89 USD | €33.46B 38.62B USD | 9.77 | €12.48 14.41 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,224.00 72.48 USD |
0
|
MX$648.97B 38.43B USD | MX$0.00 0 USD | MX$1,224.00 72.48 USD | MX$1,224.00 72.48 USD | MX$648.97B 38.43B USD | 12.30 | MX$99.51 5.89 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€120.80 139.44 USD |
+1.47
|
€33.12B 38.23B USD | €1.10K 1.27K USD | €120.80 139.44 USD | €120.80 139.44 USD | €33.12B 38.23B USD | 9.67 | €12.48 14.41 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩107,300 80.99 USD |
-1.2
|
₩51T 38.14B USD | ₩2M 1.22K USD | ₩105,200 79.41 USD | ₩111,000 83.79 USD | ₩51T 38.14B USD | 0 | ₩0 0 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.40 5.08 USD |
-3.51
|
€32.95B 38.03B USD | €142.00 163.92 USD | €4.40 5.08 USD | €4.40 5.08 USD | €32.95B 38.03B USD | 15.71 | €0.28 0.32 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 199.80 19.5 USD |
-0.6
|
SEK 389.45B 38.01B USD | SEK 65.61K 6.4K USD | SEK 197.80 19.31 USD | SEK 201.00 19.62 USD | SEK 389.45B 38.01B USD | 12.99 | SEK 15.38 1.5 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€185.00 213.55 USD |
+1.65
|
€32.71B 37.75B USD | €1.00 1.15 USD | €185.00 213.55 USD | €185.00 213.55 USD | €32.71B 37.75B USD | 15.93 | €11.61 13.4 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.85 18.29 USD |
0
|
€32.12B 37.08B USD | €1.74K 2K USD | €15.85 18.29 USD | €15.85 18.29 USD | €32.12B 37.08B USD | 13.90 | €1.14 1.32 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€35.63 41.13 USD |
+1.08
|
€31.73B 36.63B USD | €30.00 34.63 USD | €35.63 41.13 USD | €35.63 41.13 USD | €31.73B 36.63B USD | 26.19 | €1.36 1.57 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€125.00 144.29 USD |
-3.21
|
€31.73B 36.63B USD | €25.00 28.86 USD | €125.00 144.29 USD | €128.10 147.87 USD | €31.73B 36.63B USD | 10.04 | €12.45 14.37 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€15.65 18.06 USD |
+0.69
|
€31.72B 36.62B USD | €114.00 131.59 USD | €15.65 18.06 USD | €15.65 18.06 USD | €31.72B 36.62B USD | 13.72 | €1.14 1.32 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PSZKF
US
|
$29.26 — |
0
|
$36.57B — | $16.00 — | $22.40 — | $22.40 — | $36.57B — | 12.83 | $2.28 — | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.98 3.44 USD |
-7.45
|
€31.50B 36.36B USD | €2.75K 3.18K USD | €2.98 3.44 USD | €2.98 3.44 USD | €31.50B 36.36B USD | 8.27 | €0.36 0.42 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€89.48 103.29 USD |
+1.18
|
€31.26B 36.09B USD | €200.00 230.87 USD | €89.48 103.29 USD | €89.48 103.29 USD | €31.26B 36.09B USD | 7.83 | €11.42 13.18 USD | ||
|
The People's Insurance Company (Group) of China Limited
PINXY
US
|
$11.88 — |
0
|
$36.07B — | $272.00 — | $11.10 — | $11.50 — | $36.07B — | 4.03 | $2.94 — | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€38.29 44.2 USD |
-0.13
|
€31.20B 36.02B USD | €57.00 65.8 USD | €38.29 44.2 USD | €38.29 44.2 USD | €31.20B 36.02B USD | 15.07 | €2.54 2.93 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€38.20 44.1 USD |
-0.52
|
€31.13B 35.94B USD | €27.00 31.17 USD | €38.20 44.1 USD | €38.20 44.1 USD | €31.13B 35.94B USD | 15.03 | €2.54 2.93 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€24.88 28.71 USD |
+3.24
|
€31.09B 35.89B USD | €9.00 10.39 USD | €24.57 28.36 USD | €24.88 28.71 USD | €31.09B 35.89B USD | 12.43 | €2.00 2.31 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,854.65 22.44 USD |
-1.64
|
₹2.96T 35.87B USD | ₹78.17K 945.75 USD | ₹1,841.00 22.27 USD | ₹1,890.00 22.87 USD | ₹2.96T 35.87B USD | 30.44 | ₹60.91 0.74 USD | ||
3i Group plc
IGQ.F
DE
|
€7.70 8.89 USD |
0
|
€30.97B 35.74B USD | €35.00 40.4 USD | €7.70 8.89 USD | €7.70 8.89 USD | €30.97B 35.74B USD | 4.93 | €1.56 1.8 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€30.79 35.54 USD |
-1
|
€30.96B 35.73B USD | €250.00 288.58 USD | €30.79 35.54 USD | €30.79 35.54 USD | €30.96B 35.73B USD | 4.93 | €6.24 7.2 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.92 3.37 USD |
-1.35
|
€30.87B 35.63B USD | €150.00 173.15 USD | €2.92 3.37 USD | €2.92 3.37 USD | €30.87B 35.63B USD | 8.11 | €0.36 0.42 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€37.83 43.67 USD |
-2.05
|
€30.83B 35.59B USD | €970.00 1.12K USD | €37.71 43.53 USD | €38.22 44.12 USD | €30.83B 35.59B USD | 14.89 | €2.54 2.93 USD | ||
Prudential plc
K6S.SI
SG
|
$14.20 — |
0
|
$35.42B — | $100.00 — | $14.20 — | $14.20 — | $35.42B — | 9.22 | $1.54 — | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,487.00 1716.5 USD |
-0.54
|
€30.67B 35.4B USD | €5.00 5.77 USD | €1,479.00 1707.26 USD | €1,487.00 1716.5 USD | €30.67B 35.4B USD | 8.37 | €177.61 205.02 USD | ||
U.S. Bancorp
USB.BA
AR
|
ARS 19,200.00 22.7 USD |
-3.23
|
ARS 29.91T 35.35B USD | ARS 60.00 0.07 USD | ARS 19,160.00 22.65 USD | ARS 19,220.00 22.72 USD | ARS 29.91T 35.35B USD | 2.72 | ARS 7.05K 8.33 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€208.60 240.79 USD |
+0.19
|
€30.55B 35.26B USD | €20.00 23.09 USD | €208.60 240.79 USD | €208.60 240.79 USD | €30.55B 35.26B USD | 13.33 | €15.64 18.05 USD | ||
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.71B 35.01B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.71B 35.01B USD | 8.69 | R$3.98 0.81 USD | ||
EQT AB (publ)
EQBBF
US
|
$29.86 — |
0
|
$34.93B — | $800.00 — | $27.83 — | $27.83 — | $34.93B — | 42.65 | $0.70 — | ||
|
Hannover Rück SE
HNR1.F
DE
|
€250.80 289.51 USD |
+0.64
|
€30.25B 34.91B USD | €167.00 192.77 USD | €247.00 285.12 USD | €250.80 289.51 USD | €30.25B 34.91B USD | 10.53 | €23.80 27.47 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€250.80 289.51 USD |
+0.72
|
€30.25B 34.91B USD | €35.00 40.4 USD | €247.20 285.35 USD | €250.80 289.51 USD | €30.25B 34.91B USD | 10.53 | €23.80 27.47 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.86 2.15 USD |
0
|
€30.15B 34.8B USD | €2.50K 2.89K USD | €1.85 2.14 USD | €1.86 2.15 USD | €30.15B 34.8B USD | 7.44 | €0.25 0.29 USD | ||
|
Prudential plc
PRU.F
DE
|
€12.05 13.9 USD |
-0.9
|
€30.05B 34.68B USD | €150.00 173.15 USD | €12.05 13.9 USD | €12.05 13.9 USD | €30.05B 34.68B USD | 8.92 | €1.35 1.56 USD | ||
|
Sompo
NHOLF
US
|
$38.70 — |
+3.29
|
$34.47B — | $600.00 — | $38.70 — | $38.70 — | $34.47B — | 24.96 | $1.55 — | ||
|
BPER Banca SpA
BPXXY
US
|
$33.00 — |
+5.1
|
$34.38B — | $100.00 — | $33.00 — | $33.00 — | $34.38B — | 13.86 | $2.38 — | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.92 13.75 USD |
-1.69
|
€29.72B 34.31B USD | €850.00 981.18 USD | €11.92 13.75 USD | €12.02 13.87 USD | €29.72B 34.31B USD | 8.82 | €1.35 1.56 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$433.44 87.85 USD |
0
|
R$168.94B 34.24B USD | R$0.00 0 USD | R$433.44 87.85 USD | R$433.44 87.85 USD | R$168.94B 34.24B USD | 15.79 | R$27.44 5.56 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.08 3.56 USD |
+0.65
|
€29.63B 34.2B USD | €100.00 115.43 USD | €3.08 3.56 USD | €3.08 3.56 USD | €29.63B 34.2B USD | 4.33 | €0.71 0.82 USD | ||
|
Malayan Banking Berhad
MLYBY
US
|
$5.65 — |
-4.07
|
$34.17B — | $2.54K — | $5.65 — | $5.65 — | $34.17B — | 13.45 | $0.42 — | ||
|
Hannover Rück SE
HNRB.F
DE
|
€40.80 47.1 USD |
-0.49
|
€29.52B 34.08B USD | €1.19K 1.37K USD | €40.80 47.1 USD | €40.80 47.1 USD | €29.52B 34.08B USD | 10.27 | €3.97 4.58 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€5.10 5.89 USD |
-3.77
|
€29.52B 34.07B USD | €2.00K 2.31K USD | €5.10 5.89 USD | €5.10 5.89 USD | €29.52B 34.07B USD | 12.14 | €0.42 0.48 USD | ||
|
Prudential plc
PRU2.F
DE
|
€23.60 27.24 USD |
-1.67
|
€29.43B 33.98B USD | €68.00 78.49 USD | €23.60 27.24 USD | €23.60 27.24 USD | €29.43B 33.98B USD | 8.74 | €2.70 3.12 USD | ||
|
ABN AMRO Bank N.V.
ABMRF
US
|
$41.54 — |
0
|
$33.85B — | $1.00 — | $43.39 — | $43.39 — | $33.85B — | 14.37 | $2.89 — | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€158.00 182.38 USD |
+0.03
|
€29.24B 33.75B USD | €20.00 23.09 USD | €158.00 182.38 USD | €158.00 182.38 USD | €29.24B 33.75B USD | 18.83 | €8.39 9.68 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€62.00 71.57 USD |
+5.08
|
€29.19B 33.7B USD | €2.00 2.31 USD | €62.00 71.57 USD | €62.00 71.57 USD | €29.19B 33.7B USD | 10.61 | €5.84 6.74 USD | ||
|
Malayan Banking Berhad
MLYNF
US
|
$2.74 — |
-3.86
|
$33.66B — | $2.60K — | $2.74 — | $2.74 — | $33.66B — | 13.04 | $0.21 — | ||
|
FirstRand Limited
FSR.F
DE
|
€52.00 60.03 USD |
-0.95
|
€29.08B 33.57B USD | €11.00 12.7 USD | €52.00 60.03 USD | €52.00 60.03 USD | €29.08B 33.57B USD | 12.41 | €4.19 4.84 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.93 16.08 USD |
-0.47
|
€29.04B 33.52B USD | €30.00 34.63 USD | €13.93 16.08 USD | €13.93 16.08 USD | €29.04B 33.52B USD | 13.39 | €1.04 1.2 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.72 3.14 USD |
+10.57
|
€28.75B 33.19B USD | €200.00 230.87 USD | €2.52 2.91 USD | €2.72 3.14 USD | €28.75B 33.19B USD | 7.55 | €0.36 0.42 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.79 15.92 USD |
-1.53
|
€28.74B 33.17B USD | €2.26K 2.61K USD | €13.60 15.7 USD | €13.82 15.96 USD | €28.74B 33.17B USD | 13.25 | €1.04 1.2 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.63 1.88 USD |
+1.24
|
€28.74B 33.17B USD | €138.00 159.3 USD | €1.63 1.88 USD | €1.63 1.88 USD | €28.74B 33.17B USD | 13.58 | €0.12 0.14 USD | ||
|
Hannover Rück SE
HVRRF
US
|
$274.90 — |
0
|
$33.15B — | $8.00 — | $274.90 — | $274.90 — | $33.15B — | 10.14 | $27.11 — | ||
|
EQT AB (publ)
6EQ.F
DE
|
€24.54 28.33 USD |
-2.11
|
€28.71B 33.14B USD | €210.00 242.41 USD | €24.54 28.33 USD | €24.94 28.79 USD | €28.71B 33.14B USD | 39.58 | €0.62 0.72 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
|
FirstRand Limited
FANDY
US
|
$58.95 — |
0
|
$32.96B — | $100.00 — | $58.95 — | $58.95 — | $32.96B — | 12.35 | $4.77 — | ||
|
Talanx AG
TLX.F
DE
|
€110.50 127.55 USD |
-2.21
|
€28.53B 32.94B USD | €140.00 161.61 USD | €110.20 127.21 USD | €111.50 128.71 USD | €28.53B 32.94B USD | 10.76 | €10.26 11.84 USD | ||
Talanx AG
TLX.VI
AT
|
€110.10 127.09 USD |
-5.17
|
€28.43B 32.82B USD | €0.00 0 USD | €110.10 127.09 USD | €110.50 127.55 USD | €28.43B 32.82B USD | 10.73 | €10.26 11.84 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€17.40 20.09 USD |
0
|
€28.24B 32.6B USD | €1.00 1.15 USD | €17.40 20.09 USD | €17.40 20.09 USD | €28.24B 32.6B USD | 10.94 | €1.59 1.84 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€144.40 166.69 USD |
-0.59
|
€28.14B 32.48B USD | €150.00 173.15 USD | €144.40 166.69 USD | €144.95 167.32 USD | €28.14B 32.48B USD | 15.52 | €9.30 10.74 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€17.30 19.97 USD |
-0.57
|
€28.08B 32.41B USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €28.08B 32.41B USD | 10.88 | €1.59 1.84 USD | ||
|
Daiichi Life
DCNSF
US
|
$9.00 — |
-16.51
|
$32.41B — | $450.00 — | $9.00 — | $9.00 — | $32.41B — | 12.00 | $0.75 — | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€12.50 14.43 USD |
+0.81
|
€28.04B 32.36B USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €28.04B 32.36B USD | 20.16 | €0.62 0.72 USD | ||
|
Prudential plc
PUKPF
US
|
$12.95 — |
+2.7
|
$32.30B — | $465.00 — | $12.95 — | $12.95 — | $32.30B — | 8.46 | $1.53 — | ||
|
Bank Leumi le-Israel B.M
BLMIF
US
|
$21.94 — |
+2.05
|
$32.29B — | $58.00 — | $21.94 — | $23.82 — | $32.29B — | 9.58 | $2.29 — | ||
|
Japan Post
JPHLF
US
|
$11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.37 | $0.80 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 592.80 25.58 USD |
+1.58
|
CZK 741.00B 31.97B USD | CZK 60.00 2.59 USD | CZK 592.80 25.58 USD | CZK 592.80 25.58 USD | CZK 741.00B 31.97B USD | 12.16 | CZK 48.73 2.1 USD | ||
|
Swiss Life Holding AG
SWSDF
US
|
$1,143.00 — |
0
|
$31.94B — | $81.00 — | $1,087.50 — | $1,087.50 — | $31.94B — | 21.27 | $53.72 — | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 45,350.00 125.43 USD |
-0.96
|
HUF 11.51T 31.84B USD | HUF 539.15K 1.49K USD | HUF 44,560.00 123.24 USD | HUF 45,850.00 126.81 USD | HUF 11.51T 31.84B USD | 10.29 | HUF 4.41K 12.18 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€49.00 56.56 USD |
0
|
€27.39B 31.61B USD | €50.00 57.72 USD | €49.00 56.56 USD | €49.00 56.56 USD | €27.39B 31.61B USD | 20.76 | €2.36 2.72 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.35 7.33 USD |
0
|
€27.22B 31.42B USD | €655.00 756.09 USD | €6.35 7.33 USD | €6.35 7.33 USD | €27.22B 31.42B USD | 11.54 | €0.55 0.63 USD | ||
|
FirstRand
FANDF
US
|
$5.60 — |
0
|
$31.31B — | $217.00 — | $5.60 — | $5.60 — | $31.31B — | 11.66 | $0.48 — | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€62.46 72.1 USD |
-0.13
|
€26.41B 30.49B USD | €210.00 242.41 USD | €62.46 72.1 USD | €62.46 72.1 USD | €26.41B 30.49B USD | 16.83 | €3.71 4.28 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€332.00 383.24 USD |
-2.92
|
€26.38B 30.45B USD | €3.00 3.46 USD | €332.00 383.24 USD | €332.00 383.24 USD | €26.38B 30.45B USD | 14.51 | €22.88 26.41 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.50 10.97 USD |
+2.7
|
€26.36B 30.43B USD | €1.10K 1.27K USD | €9.20 10.62 USD | €9.50 10.97 USD | €26.36B 30.43B USD | 8.79 | €1.08 1.25 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.08 | CZK 303.00 13.07 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€8.90 10.27 USD |
-2.73
|
€25.92B 29.93B USD | €505.00 582.94 USD | €9.85 11.37 USD | €9.85 11.37 USD | €25.92B 29.93B USD | 8.24 | €1.08 1.25 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.87 | R$21.85 4.43 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.85 14.83 USD |
-1.46
|
€25.55B 29.49B USD | €861.00 993.88 USD | €12.77 14.74 USD | €13.23 15.27 USD | €25.55B 29.49B USD | 11.78 | €1.09 1.26 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,482.50 87.78 USD |
0
|
MX$496.49B 29.4B USD | MX$30.00 1.78 USD | MX$1,482.50 87.78 USD | MX$1,482.50 87.78 USD | MX$496.49B 29.4B USD | 76.93 | MX$19.27 1.14 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€164.40 189.77 USD |
-0.63
|
€25.43B 29.36B USD | €400.00 461.73 USD | €164.40 189.77 USD | €164.40 189.77 USD | €25.43B 29.36B USD | 10.71 | €15.35 17.72 USD | ||
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,169.99 69.28 USD |
0
|
MX$494.77B 29.3B USD | MX$0.00 0 USD | MX$1,169.99 69.28 USD | MX$1,169.99 69.28 USD | MX$494.77B 29.3B USD | 15.82 | MX$73.94 4.38 USD | ||
|
Svenska Handelsbanken AB (publ)
SVNLF
US
|
$14.05 — |
-5.64
|
$28.68B — | $120.00 — | $14.05 — | $14.05 — | $28.68B — | 11.24 | $1.25 — | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.29 9.79 USD |
0
|
R$141.15B 28.61B USD | R$0.00 0 USD | R$48.29 9.79 USD | R$48.29 9.79 USD | R$141.15B 28.61B USD | 12.67 | R$3.81 0.77 USD | ||
|
Sampo Oyj
SAXPF
US
|
$10.80 — |
+7.78
|
$28.51B — | $112.00 — | $10.80 — | $10.80 — | $28.51B — | 15.65 | $0.69 — | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€35.53 41.01 USD |
+0.54
|
€24.64B 28.44B USD | €440.00 507.91 USD | €35.53 41.01 USD | €35.53 41.01 USD | €24.64B 28.44B USD | 14.50 | €2.45 2.83 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$668.66 135.53 USD |
0
|
R$139.96B 28.37B USD | R$0.00 0 USD | R$668.66 135.53 USD | R$668.66 135.53 USD | R$139.96B 28.37B USD | 22.02 | R$30.36 6.15 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.56 0.64 USD |
+0.91
|
€24.54B 28.33B USD | €1.00 1.15 USD | €0.55 0.63 USD | €0.56 0.64 USD | €24.54B 28.33B USD | 4.26 | €0.13 0.15 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$37.44 7.59 USD |
0
|
R$139.38B 28.25B USD | R$0.00 0 USD | R$37.44 7.59 USD | R$37.44 7.59 USD | R$139.38B 28.25B USD | 15.34 | R$2.44 0.49 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||