Страница результатов 33 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PayPal Holdings, Inc.
PYPL.VI
AT
|
€39.25 45.3 USD |
-0.2
|
€34.62B 39.96B USD | €6.54K 7.55K USD | €38.61 44.56 USD | €39.92 46.08 USD | €34.62B 39.96B USD | 8.38 | €4.68 5.4 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.30 14.2 USD |
+1.65
|
€34.52B 39.84B USD | €10.00 11.54 USD | €12.30 14.2 USD | €12.30 14.2 USD | €34.52B 39.84B USD | 17.57 | €0.70 0.81 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.70 20.43 USD |
-0.11
|
€34.51B 39.84B USD | €450.00 519.45 USD | €17.70 20.43 USD | €17.70 20.43 USD | €34.51B 39.84B USD | 12.73 | €1.39 1.6 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€97.00 111.97 USD |
+2.65
|
€34.40B 39.71B USD | €100.00 115.43 USD | €96.00 110.82 USD | €97.00 111.97 USD | €34.40B 39.71B USD | 10.61 | €9.14 10.55 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€98.96 114.23 USD |
+0.49
|
€34.37B 39.68B USD | €50.00 57.72 USD | €98.24 113.4 USD | €98.96 114.23 USD | €34.37B 39.68B USD | 11.60 | €8.53 9.85 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€132.95 153.47 USD |
0
|
€33.75B 38.96B USD | €60.00 69.26 USD | €131.50 151.79 USD | €133.60 154.22 USD | €33.75B 38.96B USD | 10.67 | €12.45 14.37 USD | ||
Ares Management Corporation
0QN.F
DE
|
€102.25 118.03 USD |
+0.1
|
€33.73B 38.93B USD | €25.00 28.86 USD | €102.25 118.03 USD | €102.25 118.03 USD | €33.73B 38.93B USD | 53.53 | €1.91 2.2 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.50 5.19 USD |
0
|
€33.69B 38.89B USD | €142.00 163.92 USD | €4.50 5.19 USD | €4.50 5.19 USD | €33.69B 38.89B USD | 16.07 | €0.28 0.32 USD | ||
Daiichi Life
DCNSF
US
|
$10.78 — |
0
|
$38.82B — | $450.00 — | $9.00 — | $9.00 — | $38.82B — | 14.37 | $0.75 — | ||
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$62.00 3.67 USD |
0
|
MX$655.38B 38.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.38B 38.81B USD | 8.73 | MX$7.10 0.42 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩109,100 82.35 USD |
+1.3
|
₩51T 38.78B USD | ₩1M 914.15 USD | ₩105,800 79.86 USD | ₩109,500 82.65 USD | ₩51T 38.78B USD | 0 | ₩0 0 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,224.00 72.48 USD |
0
|
MX$648.97B 38.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$648.97B 38.43B USD | 12.30 | MX$99.51 5.89 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€3.12 3.6 USD |
0
|
€32.98B 38.07B USD | €3.62K 4.18K USD | €3.12 3.6 USD | €3.14 3.62 USD | €32.98B 38.07B USD | 8.66 | €0.36 0.42 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 199.80 19.5 USD |
+0.71
|
SEK 389.60B 38.03B USD | SEK 26.17K 2.55K USD | SEK 198.60 19.39 USD | SEK 200.50 19.57 USD | SEK 389.60B 38.03B USD | 12.99 | SEK 15.38 1.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€120.15 138.69 USD |
+0.97
|
€32.94B 38.02B USD | €0.00 0 USD | €119.20 137.6 USD | €120.15 138.69 USD | €32.94B 38.02B USD | 9.62 | €12.48 14.41 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€119.25 137.65 USD |
+0.29
|
€32.69B 37.74B USD | €1.10K 1.27K USD | €119.25 137.65 USD | €119.25 137.65 USD | €32.69B 37.74B USD | 9.56 | €12.47 14.39 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.65 7.68 USD |
+0.76
|
€32.69B 37.73B USD | €10.00 11.54 USD | €6.65 7.68 USD | €6.65 7.68 USD | €32.69B 37.73B USD | 11.66 | €0.57 0.66 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€183.00 211.24 USD |
+1.1
|
€32.35B 37.35B USD | €1.00 1.15 USD | €183.00 211.24 USD | €183.00 211.24 USD | €32.35B 37.35B USD | 15.74 | €11.62 13.41 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€35.83 41.36 USD |
+1.93
|
€31.91B 36.84B USD | €30.00 34.63 USD | €35.65 41.15 USD | €35.83 41.36 USD | €31.91B 36.84B USD | 26.34 | €1.36 1.57 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,884.75 22.8 USD |
+0.73
|
₹3.01T 36.45B USD | ₹14.37K 173.83 USD | ₹1,867.80 22.6 USD | ₹1,889.95 22.87 USD | ₹3.01T 36.45B USD | 30.87 | ₹61.04 0.74 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.56 17.96 USD |
-0.37
|
€31.55B 36.41B USD | €1.74K 2K USD | €15.56 17.96 USD | €15.58 17.99 USD | €31.55B 36.41B USD | 13.65 | €1.14 1.32 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.98 3.44 USD |
0
|
€31.50B 36.36B USD | €150.00 173.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €31.50B 36.36B USD | 8.27 | €0.36 0.42 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.61 44.57 USD |
+0.78
|
€31.46B 36.32B USD | €0.00 0 USD | €38.28 44.19 USD | €38.61 44.57 USD | €31.46B 36.32B USD | 15.20 | €2.54 2.93 USD | ||
U.S. Bancorp
USB.BA
AR
|
ARS 19,710.00 23.3 USD |
+0.56
|
ARS 30.70T 36.29B USD | ARS 208.00 0.25 USD | ARS 19,510.00 23.06 USD | ARS 19,780.00 23.38 USD | ARS 30.70T 36.29B USD | 2.79 | ARS 7.05K 8.33 USD | ||
|
3i Group plc
IGQ5.F
DE
|
€31.08 35.88 USD |
0
|
€31.25B 36.07B USD | €414.00 477.89 USD | €31.08 35.88 USD | €31.08 35.88 USD | €31.25B 36.07B USD | 4.98 | €6.24 7.2 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€24.99 28.85 USD |
0
|
€31.24B 36.06B USD | €3.55K 4.1K USD | €24.03 27.74 USD | €24.99 28.85 USD | €31.24B 36.06B USD | 12.49 | €2.00 2.31 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€15.40 17.78 USD |
-0.67
|
€31.23B 36.05B USD | €114.00 131.59 USD | €15.40 17.78 USD | €15.40 17.78 USD | €31.23B 36.05B USD | 13.51 | €1.14 1.32 USD | ||
3i Group plc
IGQ.F
DE
|
€7.75 8.95 USD |
+1.97
|
€31.17B 35.98B USD | €35.00 40.4 USD | €7.75 8.95 USD | €7.75 8.95 USD | €31.17B 35.98B USD | 4.96 | €1.56 1.8 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€88.96 102.69 USD |
+0.25
|
€31.08B 35.88B USD | €200.00 230.87 USD | €88.96 102.69 USD | €88.96 102.69 USD | €31.08B 35.88B USD | 7.79 | €11.41 13.17 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€38.05 43.92 USD |
0
|
€31.01B 35.79B USD | €57.00 65.8 USD | €38.05 43.92 USD | €38.05 43.92 USD | €31.01B 35.79B USD | 14.98 | €2.54 2.93 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€38.00 43.86 USD |
+0.53
|
€30.97B 35.75B USD | €27.00 31.17 USD | €38.00 43.86 USD | €38.00 43.86 USD | €30.97B 35.75B USD | 14.96 | €2.54 2.93 USD | ||
|
Malayan Banking Berhad
MLYBY
US
|
$5.89 — |
+17.8
|
$35.62B — | $1.95K — | $5.30 — | $5.99 — | $35.62B — | 14.02 | $0.42 — | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,490.00 1719.96 USD |
+1.43
|
€30.73B 35.47B USD | €5.00 5.77 USD | €1,490.00 1719.96 USD | €1,491.00 1721.11 USD | €30.73B 35.47B USD | 8.38 | €177.60 205.01 USD | ||
Prudential plc
K6S.SI
SG
|
$14.20 — |
0
|
$35.42B — | $100.00 — | $14.20 — | $14.20 — | $35.42B — | 9.22 | $1.54 — | ||
|
ABN AMRO Bank N.V.
ABMRF
US
|
$43.39 — |
+4.45
|
$35.36B — | $1.00 — | $43.39 — | $43.39 — | $35.36B — | 15.01 | $2.89 — | ||
M&T Bank Corporation
MTZ.F
DE
|
€208.80 241.03 USD |
+0.19
|
€30.58B 35.3B USD | €20.00 23.09 USD | €208.80 241.03 USD | €208.80 241.03 USD | €30.58B 35.3B USD | 13.35 | €15.63 18.04 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€12.25 14.14 USD |
+1.37
|
€30.56B 35.27B USD | €1.01K 1.16K USD | €12.18 14.06 USD | €12.26 14.15 USD | €30.56B 35.27B USD | 9.07 | €1.35 1.56 USD | ||
|
Malayan Banking Berhad
MLYNF
US
|
$2.85 — |
0
|
$35.01B — | $2.60K — | $2.74 — | $2.74 — | $35.01B — | 13.57 | $0.21 — | ||
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.71B 35.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.71B 35.01B USD | 8.69 | R$3.98 0.81 USD | ||
|
The People's Insurance Company (Group) of China Limited
PINXY
US
|
$11.50 — |
-3.16
|
$34.93B — | $272.00 — | $11.10 — | $11.50 — | $34.93B — | 3.91 | $2.94 — | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.12 3.6 USD |
0
|
€30.02B 34.65B USD | €100.00 115.43 USD | €3.12 3.6 USD | €3.12 3.6 USD | €30.02B 34.65B USD | 4.39 | €0.71 0.82 USD | ||
|
Bank Leumi le-Israel B.M
BLMIF
US
|
$23.50 — |
+9.3
|
$34.58B — | $100.00 — | $21.50 — | $21.50 — | $34.58B — | 10.26 | $2.29 — | ||
|
Prudential plc
PRU.F
DE
|
€12.01 13.86 USD |
0
|
€29.96B 34.58B USD | €150.00 173.15 USD | €12.01 13.86 USD | €12.01 13.86 USD | €29.96B 34.58B USD | 8.89 | €1.35 1.56 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€25.32 29.23 USD |
0
|
€29.62B 34.19B USD | €140.00 161.61 USD | €25.32 29.23 USD | €25.32 29.23 USD | €29.62B 34.19B USD | 40.83 | €0.62 0.72 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€245.60 283.5 USD |
0
|
€29.62B 34.19B USD | €92.00 106.2 USD | €242.80 280.27 USD | €246.80 284.89 USD | €29.62B 34.19B USD | 10.31 | €23.80 27.47 USD | ||
Talanx AG
TLX.VI
AT
|
€114.60 132.29 USD |
+0.7
|
€29.59B 34.16B USD | €0.00 0 USD | €114.60 132.29 USD | €115.40 133.21 USD | €29.59B 34.16B USD | 11.18 | €10.25 11.83 USD | ||
|
Talanx AG
TLX.F
DE
|
€114.50 132.17 USD |
+1.24
|
€29.57B 34.13B USD | €35.00 40.4 USD | €114.50 132.17 USD | €114.50 132.17 USD | €29.57B 34.13B USD | 11.15 | €10.26 11.84 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€5.10 5.89 USD |
0
|
€29.52B 34.07B USD | €2.00 2.31 USD | €5.10 5.89 USD | €5.10 5.89 USD | €29.52B 34.07B USD | 12.14 | €0.42 0.48 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€244.40 282.12 USD |
-0.16
|
€29.47B 34.02B USD | €0.00 0 USD | €244.40 282.12 USD | €246.60 284.66 USD | €29.47B 34.02B USD | 10.26 | €23.82 27.5 USD | ||
|
Prudential plc
PRU2.F
DE
|
€23.60 27.24 USD |
0
|
€29.43B 33.98B USD | €68.00 78.49 USD | €23.60 27.24 USD | €23.60 27.24 USD | €29.43B 33.98B USD | 8.74 | €2.70 3.12 USD | ||
BPER Banca SpA
4BE.F
DE
|
€14.10 16.27 USD |
0
|
€29.37B 33.91B USD | €30.00 34.63 USD | €13.89 16.04 USD | €14.10 16.27 USD | €29.37B 33.91B USD | 13.42 | €1.05 1.21 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€14.04 16.21 USD |
+0.67
|
€29.27B 33.78B USD | €0.00 0 USD | €13.99 16.15 USD | €14.05 16.22 USD | €29.27B 33.78B USD | 13.50 | €1.04 1.2 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.66 1.92 USD |
+3.11
|
€29.26B 33.78B USD | €138.00 159.3 USD | €1.66 1.92 USD | €1.66 1.92 USD | €29.26B 33.78B USD | 13.83 | €0.12 0.14 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€40.20 46.4 USD |
-1.47
|
€29.09B 33.58B USD | €1.19K 1.37K USD | €40.20 46.4 USD | €40.20 46.4 USD | €29.09B 33.58B USD | 10.12 | €3.97 4.58 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€52.00 60.03 USD |
0
|
€29.08B 33.57B USD | €11.00 12.7 USD | €52.00 60.03 USD | €52.00 60.03 USD | €29.08B 33.57B USD | 12.41 | €4.19 4.84 USD | ||
|
Sompo
NHOLF
US
|
$37.47 — |
0
|
$33.37B — | $600.00 — | $38.70 — | $38.70 — | $33.37B — | 24.17 | $1.55 — | ||
|
Hannover Rück SE
HVRRF
US
|
$274.90 — |
0
|
$33.15B — | $8.00 — | $274.90 — | $274.90 — | $33.15B — | 10.14 | $27.11 — | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€154.70 178.58 USD |
+0.16
|
€28.63B 33.04B USD | €20.00 23.09 USD | €154.70 178.58 USD | €154.70 178.58 USD | €28.63B 33.04B USD | 18.43 | €8.39 9.68 USD | ||
|
FirstRand Limited
FANDY
US
|
$58.95 — |
0
|
$32.96B — | $100.00 — | $58.95 — | $58.95 — | $32.96B — | 12.35 | $4.77 — | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 46,920.00 129.77 USD |
0
|
HUF 11.91T 32.94B USD | HUF 209.11K 578.34 USD | HUF 45,930.00 127.03 USD | HUF 46,950.00 129.85 USD | HUF 11.91T 32.94B USD | 10.64 | HUF 4.41K 12.19 USD | ||
|
BPER Banca SpA
BPXXY
US
|
$31.40 — |
0
|
$32.72B — | $100.00 — | $33.00 — | $33.00 — | $32.72B — | 13.19 | $2.38 — | ||
Standard Bank Group Limited
SKC2.F
DE
|
€17.40 20.09 USD |
0
|
€28.24B 32.6B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €28.24B 32.6B USD | 10.94 | €1.59 1.84 USD | ||
EQT AB (publ)
EQBBF
US
|
$27.83 — |
-6.8
|
$32.56B — | $800.00 — | $27.83 — | $27.83 — | $32.56B — | 39.75 | $0.70 — | ||
Standard Bank Group Limited
SKCS.F
DE
|
€17.30 19.97 USD |
+0.58
|
€28.08B 32.41B USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €28.08B 32.41B USD | 10.88 | €1.59 1.84 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€142.60 164.61 USD |
+1.03
|
€27.79B 32.08B USD | €150.00 173.15 USD | €141.60 163.45 USD | €142.60 164.61 USD | €27.79B 32.08B USD | 15.33 | €9.30 10.74 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€59.00 68.11 USD |
+3.51
|
€27.78B 32.07B USD | €2.00 2.31 USD | €59.00 68.11 USD | €59.00 68.11 USD | €27.78B 32.07B USD | 10.10 | €5.84 6.74 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€49.60 57.25 USD |
+2.9
|
€27.72B 32B USD | €50.00 57.72 USD | €48.20 55.64 USD | €49.60 57.25 USD | €27.72B 32B USD | 21.01 | €2.36 2.72 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.70 1.96 USD |
-8.6
|
€27.56B 31.81B USD | €2.50K 2.89K USD | €1.70 1.96 USD | €1.87 2.16 USD | €27.56B 31.81B USD | 6.79 | €0.25 0.29 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 583.60 25.18 USD |
0
|
CZK 729.50B 31.48B USD | CZK 1.00 0.04 USD | CZK 583.60 25.18 USD | CZK 583.60 25.18 USD | CZK 729.50B 31.48B USD | 11.97 | CZK 48.73 2.1 USD | ||
|
Prudential plc
PUKPF
US
|
$12.61 — |
0
|
$31.45B — | $465.00 — | $12.95 — | $12.95 — | $31.45B — | 8.24 | $1.53 — | ||
|
Credicorp Ltd.
D8V.F
DE
|
€342.00 394.78 USD |
+1.79
|
€27.17B 31.36B USD | €1.00 1.15 USD | €338.00 390.17 USD | €342.00 394.78 USD | €27.17B 31.36B USD | 14.94 | €22.88 26.41 USD | ||
|
FirstRand
FANDF
US
|
$5.60 — |
0
|
$31.31B — | $217.00 — | $5.60 — | $5.60 — | $31.31B — | 11.66 | $0.48 — | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€12.00 13.85 USD |
+0.84
|
€26.91B 31.07B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €26.91B 31.07B USD | 19.35 | €0.62 0.72 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.25 7.21 USD |
0
|
€26.79B 30.93B USD | €655.00 756.09 USD | €6.25 7.21 USD | €6.25 7.21 USD | €26.79B 30.93B USD | 11.36 | €0.55 0.63 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€9.15 10.56 USD |
-1.61
|
€26.65B 30.77B USD | €55.00 63.49 USD | €9.85 11.37 USD | €9.85 11.37 USD | €26.65B 30.77B USD | 8.47 | €1.08 1.25 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.50 2.89 USD |
0
|
€26.43B 30.51B USD | €65.00 75.03 USD | €2.50 2.89 USD | €2.50 2.89 USD | €26.43B 30.51B USD | 6.94 | €0.36 0.42 USD | ||
|
Svenska Handelsbanken AB (publ)
SVNLF
US
|
$14.89 — |
0
|
$30.40B — | $120.00 — | $14.05 — | $14.05 — | $30.40B — | 12.00 | $1.24 — | ||
|
Swiss Life Holding AG
SWSDF
US
|
$1,087.50 — |
-1.67
|
$30.39B — | $81.00 — | $1,087.50 — | $1,087.50 — | $30.39B — | 20.23 | $53.75 — | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€169.30 195.43 USD |
+1.01
|
€26.19B 30.23B USD | €400.00 461.73 USD | €168.40 194.39 USD | €169.30 195.43 USD | €26.19B 30.23B USD | 11.02 | €15.35 17.72 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.08 | CZK 303.00 13.07 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€61.60 71.11 USD |
-0.74
|
€26.05B 30.07B USD | €210.00 242.41 USD | €61.60 71.11 USD | €61.60 71.11 USD | €26.05B 30.07B USD | 16.64 | €3.70 4.27 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.70B 29.73B USD | 15.87 | R$21.85 4.43 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.95 14.95 USD |
0
|
€25.74B 29.72B USD | €34.00 39.25 USD | €12.95 14.95 USD | €12.95 14.95 USD | €25.74B 29.72B USD | 11.88 | €1.09 1.26 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.15 10.56 USD |
-0.54
|
€25.39B 29.31B USD | €113.00 130.44 USD | €9.15 10.56 USD | €9.15 10.56 USD | €25.39B 29.31B USD | 8.47 | €1.08 1.25 USD | ||
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,169.99 69.28 USD |
0
|
MX$494.77B 29.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$494.77B 29.3B USD | 15.82 | MX$73.94 4.38 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.56 0.64 USD |
+4.72
|
€24.54B 28.33B USD | €1.00 1.15 USD | €0.56 0.64 USD | €0.56 0.64 USD | €24.54B 28.33B USD | 4.26 | €0.13 0.15 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$47.70 9.67 USD |
+7.92
|
R$139.43B 28.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.43B 28.26B USD | 12.51 | R$3.81 0.77 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$475.56B 28.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$475.56B 28.16B USD | 73.53 | MX$19.31 1.14 USD | ||
|
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$412.88 83.68 USD |
0
|
R$138.88B 28.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.88B 28.15B USD | 8.25 | R$50.04 10.14 USD | ||
|
Japan Post
JPHLF
US
|
$9.99 — |
-13.12
|
$28.04B — | $100.00 — | $9.99 — | $9.99 — | $28.04B — | 12.48 | $0.80 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||