Страница результатов 33 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.32 4.72 USD |
-0.12
|
€45.67B 49.93B USD | €5.00 5.47 USD | €4.32 4.72 USD | €4.33 4.74 USD | €45.67B 49.93B USD | 10.04 | €0.43 0.47 USD | |
| Macquarie Group Limited 4M4.F | €115.58 126.34 USD |
+0.8
|
€45.02B 49.21B USD | €200.00 218.63 USD | €115.58 126.34 USD | €116.08 126.89 USD | €45.02B 49.21B USD | 17.48 | €6.61 7.23 USD | |
| KBC KBCSF | $120.41 — |
0
|
$49.07B — | $332.00 — | $120.41 — | $120.41 — | $49.07B — | 11.95 | $10.07 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.80 — |
+5.11
|
$48.72B — | $27.00 — | $13.80 — | $13.80 — | $48.72B — | 5.01 | $2.75 — | |
| METLIFE INC. R MWZ.DE | €66.95 73.19 USD |
+0.27
|
€44.17B 48.29B USD | €1.00 1.09 USD | €66.95 73.19 USD | €66.95 73.19 USD | €44.17B 48.29B USD | 14.55 | €4.60 5.03 USD | |
| Ameriprise Financial, Inc. AMP.MX | MX$8,723.84 516.56 USD |
0
|
MX$810.49B 47.99B USD | MX$0.00 0 USD | MX$8,723.84 516.56 USD | MX$8,723.84 516.56 USD | MX$810.49B 47.99B USD | 13.00 | MX$670.86 39.72 USD | |
| Société Générale Société anonyme SGE1.F | €11.20 12.24 USD |
+3.7
|
€43.52B 47.57B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €43.52B 47.57B USD | 10.00 | €1.12 1.22 USD | |
| MSCI Inc. MSCI.MX | MX$10,685.36 632.7 USD |
0
|
MX$802.89B 47.54B USD | MX$0.00 0 USD | MX$10,685.36 632.7 USD | MX$10,685.36 632.7 USD | MX$802.89B 47.54B USD | 36.76 | MX$290.64 17.21 USD | |
| Société Générale Société anonyme SGE.F | €56.84 62.13 USD |
-0.46
|
€43.48B 47.53B USD | €82.00 89.64 USD | €56.84 62.13 USD | €56.94 62.24 USD | €43.48B 47.53B USD | 10.15 | €5.60 6.12 USD | |
| Manulife Financial Corporation MFC-PF.TO | CA$18.36 13.62 USD |
+0.22
|
CA$63.83B 47.37B USD | CA$30.06K 22.3K USD | CA$18.20 13.51 USD | CA$18.46 13.7 USD | CA$63.83B 47.37B USD | 3.94 | CA$4.66 3.46 USD | |
| Nasdaq, Inc. NAQ.DE | €75.79 82.85 USD |
+0.16
|
€43.28B 47.31B USD | €661.00 722.56 USD | €75.79 82.85 USD | €75.79 82.85 USD | €43.28B 47.31B USD | 31.18 | €2.43 2.66 USD | |
| Nasdaq, Inc. NDAQ.VI | €75.75 82.8 USD |
+0.03
|
€43.25B 47.28B USD | €0.00 0 USD | €75.75 82.8 USD | €76.10 83.19 USD | €43.25B 47.28B USD | 31.30 | €2.42 2.65 USD | |
| Nasdaq, Inc. NAQ.F | €75.66 82.71 USD |
-0.21
|
€43.20B 47.23B USD | €11.00 12.02 USD | €75.64 82.68 USD | €76.08 83.17 USD | €43.20B 47.23B USD | 31.13 | €2.43 2.66 USD | |
| Société Générale Société anonyme GLE.VI | €56.44 61.7 USD |
-0.49
|
€43.17B 47.19B USD | €2.00 2.19 USD | €56.44 61.7 USD | €56.80 62.09 USD | €43.17B 47.19B USD | 10.07 | €5.60 6.12 USD | |
| Standard Chartered PLC STD.F | €18.90 20.66 USD |
+1.07
|
€43.09B 47.1B USD | €2.00 2.19 USD | €18.70 20.44 USD | €18.90 20.66 USD | €43.09B 47.1B USD | 11.52 | €1.64 1.79 USD | |
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$794.18B 47.02B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$794.18B 47.02B USD | 14.34 | MX$102.59 6.07 USD | |
| KBC Group NV KBC.VI | €108.20 118.28 USD |
+0.98
|
€42.91B 46.9B USD | €0.00 0 USD | €107.65 117.68 USD | €108.40 118.5 USD | €42.91B 46.9B USD | 12.42 | €8.71 9.52 USD | |
| MSCI Inc. M1SC34.SA | R$69.86 14.16 USD |
-0.03
|
R$231.17B 46.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.17B 46.85B USD | 36.57 | R$1.91 0.39 USD | |
| Manulife Financial Corporation MFC-PJ.TO | CA$25.60 19 USD |
0
|
CA$63.10B 46.83B USD | CA$1.10K 816.27 USD | CA$25.59 18.99 USD | CA$25.60 19 USD | CA$63.10B 46.83B USD | 5.49 | CA$4.66 3.46 USD | |
| KBC Group NV KDB.F | €107.60 117.62 USD |
+1.8
|
€42.67B 46.64B USD | €150.00 163.97 USD | €107.60 117.62 USD | €107.60 117.62 USD | €42.67B 46.64B USD | 12.35 | €8.71 9.52 USD | |
| Deutsche Börse AG 63DA.F | €21.20 23.17 USD |
+1.92
|
€42.64B 46.61B USD | €8.00 8.75 USD | €20.80 22.74 USD | €21.20 23.17 USD | €42.64B 46.61B USD | 19.27 | €1.10 1.2 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,227.05 14.85 USD |
+0.4
|
₹3.84T 46.48B USD | ₹41.20K 498.43 USD | ₹1,225.15 14.82 USD | ₹1,232.90 14.92 USD | ₹3.84T 46.48B USD | 14.70 | ₹83.47 1.01 USD | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$46.47B — | $300.00 — | $4.30 — | $4.39 — | $46.47B — | 5.77 | $0.76 — | |
| KBC Group NV KDB0.F | €53.50 58.48 USD |
+1.9
|
€42.43B 46.38B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €42.43B 46.38B USD | 12.29 | €4.35 4.76 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.78 0.85 USD |
-1.9
|
€42.36B 46.31B USD | €20.86K 22.8K USD | €0.76 0.83 USD | €0.78 0.85 USD | €42.36B 46.31B USD | 6.45 | €0.12 0.13 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | R$612.17 124.08 USD |
+0.37
|
R$228.44B 46.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.44B 46.3B USD | 12.62 | R$48.49 9.83 USD | |
| Brookfield BAMGF | $12.25 — |
-13.62
|
$45.72B — | $400.00 — | $12.00 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Ares Management Corporation 0QN.F | €131.52 143.77 USD |
-1.23
|
€41.47B 45.33B USD | €168.00 183.65 USD | €131.52 143.77 USD | €132.04 144.34 USD | €41.47B 45.33B USD | 64.15 | €2.05 2.24 USD | |
| Deutsche Börse AG DBOEF | $244.98 — |
+1.78
|
$44.90B — | $85.00 — | $240.00 — | $240.00 — | $44.90B — | 19.33 | $12.67 — | |
| Standard Chartered PLC STD0.F | €35.60 38.92 USD |
+0.56
|
€40.70B 44.49B USD | €0.00 0 USD | €35.60 38.92 USD | €36.00 39.35 USD | €40.70B 44.49B USD | 10.82 | €3.29 3.6 USD | |
| Deutsche Börse AG DB1.F | €211.80 231.53 USD |
+1.05
|
€40.65B 44.44B USD | €73.00 79.8 USD | €209.30 228.79 USD | €211.80 231.53 USD | €40.65B 44.44B USD | 19.32 | €10.96 11.98 USD | |
| American International Group, Inc. AIGB34.SA | R$404.26 81.94 USD |
-1.16
|
R$218.81B 44.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.81B 44.35B USD | 13.63 | R$29.65 6.01 USD | |
| Commerzbank AG CRZBF | $38.85 — |
0
|
$44.13B — | $1.50K — | $38.79 — | $38.79 — | $44.13B — | 16.25 | $2.39 — | |
| Deutsche Börse AG DBO.VI | €211.10 230.76 USD |
+0.67
|
€40.23B 43.98B USD | €0.00 0 USD | €209.70 229.23 USD | €211.30 230.98 USD | €40.23B 43.98B USD | 19.26 | €10.96 11.98 USD | |
| United Overseas Bank UOVEF | $25.37 — |
+2.75
|
$43.37B — | $100.00 — | $26.00 — | $26.00 — | $43.37B — | 9.43 | $2.69 — | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.25 5.74 USD |
+0.96
|
€39.22B 42.88B USD | €19.00 20.77 USD | €5.25 5.74 USD | €5.25 5.74 USD | €39.22B 42.88B USD | 21.00 | €0.25 0.27 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $11.99 — |
+19.9
|
$42.86B — | $266.00 — | $11.99 — | $11.99 — | $42.86B — | 16.20 | $0.74 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.64 3.98 USD |
-0.55
|
€39.04B 42.67B USD | €2.00K 2.19K USD | €3.64 3.98 USD | €3.64 3.98 USD | €39.04B 42.67B USD | 5.51 | €0.66 0.72 USD | |
| MSCI Inc. 3HM.F | €506.60 553.78 USD |
+1.79
|
€38.90B 42.52B USD | €212.00 231.74 USD | €496.00 542.2 USD | €506.60 553.78 USD | €38.90B 42.52B USD | 37.00 | €13.69 14.97 USD | |
| Hang Seng Bank HSNGF | $19.37 — |
+16.2
|
$42.51B — | $20.00 — | $19.37 — | $19.37 — | $42.51B — | 19.76 | $0.98 — | |
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
+1.37
|
€38.78B 42.39B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €38.78B 42.39B USD | 9.52 | €4.66 5.09 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | |
| United Overseas Bank Limited UOB.F | €22.33 24.41 USD |
+1.09
|
€38.67B 42.27B USD | €300.00 327.94 USD | €22.33 24.41 USD | €22.33 24.41 USD | €38.67B 42.27B USD | 9.58 | €2.33 2.55 USD | |
| MSCI Inc. 3HM.DE | €502.00 548.75 USD |
+1.09
|
€38.63B 42.23B USD | €30.00 32.79 USD | €497.40 543.73 USD | €502.00 548.75 USD | €38.63B 42.23B USD | 36.74 | €13.66 14.93 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.73 1.89 USD |
-1.14
|
€38.62B 42.21B USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €38.62B 42.21B USD | 7.86 | €0.22 0.24 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.60 22.52 USD |
-1.9
|
€38.51B 42.09B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €38.51B 42.09B USD | 6.22 | €3.31 3.62 USD | |
| Erste Group Bank AG EBKOF | $107.97 — |
-0.67
|
$41.93B — | $100.00 — | $96.18 — | $96.18 — | $41.93B — | 12.54 | $8.61 — | |
| National Bank of Canada NBC.F | €97.68 106.78 USD |
+0.72
|
€38.31B 41.87B USD | €30.00 32.79 USD | €97.68 106.78 USD | €97.68 106.78 USD | €38.31B 41.87B USD | 15.60 | €6.26 6.84 USD | |
| MSCI Inc. MSCI.VI | €498.20 544.6 USD |
+0.22
|
€38.22B 41.78B USD | €0.00 0 USD | €497.00 543.29 USD | €498.80 545.26 USD | €38.22B 41.78B USD | 36.49 | €13.65 14.92 USD | |
| American International Group, Inc. AIG.VI | €66.36 72.54 USD |
+1.16
|
€37.80B 41.32B USD | €0.00 0 USD | €66.36 72.54 USD | €66.55 72.75 USD | €37.80B 41.32B USD | 13.76 | €4.82 5.27 USD | |
| American International Group, Inc. AINN.F | €66.30 72.47 USD |
-0.42
|
€37.64B 41.15B USD | €500.00 546.57 USD | €66.19 72.35 USD | €66.30 72.47 USD | €37.64B 41.15B USD | 13.78 | €4.81 5.26 USD | |
| Commerzbank AG ZZMS.F | €33.20 36.29 USD |
-1.19
|
€37.43B 40.92B USD | €50.00 54.66 USD | €33.20 36.29 USD | €33.40 36.51 USD | €37.43B 40.92B USD | 16.03 | €2.07 2.26 USD | |
| Ameriprise Financial, Inc. A4S.F | €401.20 438.57 USD |
+1.19
|
€37.27B 40.75B USD | €6.00 6.56 USD | €395.00 431.79 USD | €401.20 438.57 USD | €37.27B 40.75B USD | 12.74 | €31.48 34.41 USD | |
| Commerzbank AG ZZMS.SG | €33.00 36.07 USD |
-1.2
|
€37.21B 40.67B USD | €0.00 0 USD | €32.80 35.85 USD | €33.40 36.51 USD | €37.21B 40.67B USD | 15.94 | €2.07 2.26 USD | |
| Ameriprise Financial, Inc. AMPF.VI | €400.30 437.58 USD |
+1.6
|
€37.19B 40.65B USD | €0.00 0 USD | €396.60 433.54 USD | €400.30 437.58 USD | €37.19B 40.65B USD | 12.53 | €31.94 34.91 USD | |
| Prudential Financial, Inc. P1DT34.SA | R$280.74 56.9 USD |
0
|
R$199.71B 40.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.71B 40.48B USD | 14.42 | R$19.46 3.94 USD | |
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
-0.85
|
€36.99B 40.44B USD | €50.00 54.66 USD | €58.50 63.95 USD | €58.50 63.95 USD | €36.99B 40.44B USD | 14.33 | €4.08 4.46 USD | |
| SoFi Technologies, Inc. SOFI.MX | MX$564.00 33.4 USD |
+0.5
|
MX$682.82B 40.43B USD | MX$3.56K 210.62 USD | MX$550.00 32.57 USD | MX$567.00 33.57 USD | MX$682.82B 40.43B USD | 54.59 | MX$10.33 0.61 USD | |
| EQT AB (publ) EQBBF | $34.00 — |
0
|
$40.27B — | $100.00 — | $35.75 — | $35.75 — | $40.27B — | 41.46 | $0.82 — | |
| DNB Bank ASA DNBBF | $27.31 — |
+2.96
|
$40.04B — | $150.00 — | $28.11 — | $28.11 — | $40.04B — | 9.55 | $2.86 — | |
| Erste Group Bank AG EBO.F | €92.95 101.61 USD |
+2.48
|
€36.10B 39.46B USD | €200.00 218.63 USD | €92.95 101.61 USD | €92.95 101.61 USD | €36.10B 39.46B USD | 12.47 | €7.45 8.14 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$194.50B 39.42B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$194.50B 39.42B USD | 9.86 | R$52.71 10.68 USD | |
| Erste Group Bank AG EBOR.F | €46.40 50.72 USD |
+1.31
|
€36.04B 39.4B USD | €44.00 48.1 USD | €46.40 50.72 USD | €46.40 50.72 USD | €36.04B 39.4B USD | 12.47 | €3.72 4.07 USD | |
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$663.34B 39.28B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$663.34B 39.28B USD | 10.46 | MX$47.51 2.81 USD | |
| Prudential plc P1UK34.SA | R$37.56 7.61 USD |
0
|
R$191.88B 38.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.88B 38.89B USD | 10.95 | R$3.43 0.7 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,295.00 10.99 USD |
+1.75
|
ARS 32.67T 38.61B USD | ARS 631.00 0.75 USD | ARS 9,200.00 10.87 USD | ARS 9,400.00 11.11 USD | ARS 32.67T 38.61B USD | 0.22 | ARS 41.95K 49.59 USD | |
| EQT AB (publ) 6EQ.F | €30.10 32.9 USD |
-0.86
|
€35.25B 38.53B USD | €105.00 114.78 USD | €29.68 32.44 USD | €30.10 32.9 USD | €35.25B 38.53B USD | 42.39 | €0.71 0.78 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,987.75 24.05 USD |
-6.26
|
₹3.17T 38.39B USD | ₹187.05K 2.26K USD | ₹1,953.30 23.63 USD | ₹2,093.05 25.32 USD | ₹3.17T 38.39B USD | 33.71 | ₹58.95 0.71 USD | |
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | |
| Manulife Financial Corporation MFC-PC.TO | CA$22.40 16.62 USD |
+0.36
|
CA$50.72B 37.64B USD | CA$800.00 593.65 USD | CA$22.35 16.59 USD | CA$22.40 16.62 USD | CA$50.72B 37.64B USD | 4.80 | CA$4.66 3.46 USD | |
| Erste Group Bank AG ERBAG.PR | CZK 2,237.00 96.52 USD |
+0.04
|
CZK 868.75B 37.48B USD | CZK 42.69K 1.84K USD | CZK 2,236.00 96.47 USD | CZK 2,265.00 97.73 USD | CZK 868.75B 37.48B USD | 12.36 | CZK 180.97 7.81 USD | |
| Prudential plc K6S.SI | $13.00 — |
+4
|
$37.41B — | $700.00 — | $12.80 — | $13.00 — | $37.41B — | 10.07 | $1.29 — | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.20 10.06 USD |
-1.6
|
€34.13B 37.31B USD | €400.00 437.25 USD | €9.20 10.06 USD | €9.20 10.06 USD | €34.13B 37.31B USD | 14.15 | €0.65 0.71 USD | |
| Great-West Lifeco Inc. GWS.F | €36.80 40.23 USD |
0
|
€33.99B 37.15B USD | €300.00 327.94 USD | €36.80 40.23 USD | €36.80 40.23 USD | €33.99B 37.15B USD | 13.83 | €2.66 2.91 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.45 10.33 USD |
-2.07
|
€33.96B 37.13B USD | €125.00 136.64 USD | €9.45 10.33 USD | €9.50 10.38 USD | €33.96B 37.13B USD | 14.53 | €0.65 0.71 USD | |
| KB Financial Group Inc. 105560.KS | ₩134,850 101.79 USD |
+3.17
|
₩49T 36.77B USD | ₩609K 459.97 USD | ₩129,100 97.45 USD | ₩134,900 101.83 USD | ₩49T 36.77B USD | 0 | ₩0 0 USD | |
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$616.78B 36.52B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$616.78B 36.52B USD | 12.24 | MX$173.69 10.28 USD | |
| DNB Bank ASA D1N.MU | €22.60 24.7 USD |
0
|
€33.13B 36.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.13B 36.21B USD | 9.14 | €2.47 2.7 USD | |
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$178.32B 36.14B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$178.32B 36.14B USD | 12.48 | R$50.26 10.19 USD | |
| Hannover Rück SE HVRRF | $299.50 — |
+2.91
|
$36.12B — | $1.00 — | $299.50 — | $299.50 — | $36.12B — | 12.65 | $23.66 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.52 18.06 USD |
+0.4
|
€32.92B 35.99B USD | €13.00K 14.21K USD | €16.52 18.06 USD | €16.52 18.06 USD | €32.92B 35.99B USD | 11.80 | €1.40 1.53 USD | |
| Prudential plc PUKPF | $14.05 — |
0
|
$35.97B — | $3.00K — | $14.05 — | $14.05 — | $35.97B — | 10.89 | $1.29 — | |
| DNB Bank ASA D1NC.F | €22.43 24.52 USD |
+0.99
|
€32.89B 35.96B USD | €450.00 491.91 USD | €22.29 24.37 USD | €22.43 24.52 USD | €32.89B 35.96B USD | 9.08 | €2.47 2.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.54 18.08 USD |
-0.48
|
€32.63B 35.67B USD | €200.00 218.63 USD | €16.54 18.08 USD | €16.54 18.08 USD | €32.63B 35.67B USD | 11.81 | €1.40 1.53 USD | |
| Swedbank AB (publ) SWDBF | $31.65 — |
+3.09
|
$35.58B — | $35.00 — | $29.04 — | $29.04 — | $35.58B — | 10.30 | $3.07 — | |
| Danske Bank A/S DANS.VI | €39.81 43.52 USD |
+1.5
|
€32.54B 35.57B USD | €0.00 0 USD | €39.36 43.03 USD | €39.88 43.59 USD | €32.54B 35.57B USD | 10.90 | €3.65 3.99 USD | |
| Prudential Financial, Inc. PRU.VI | €92.42 101.03 USD |
+0.52
|
€32.34B 35.35B USD | €0.00 0 USD | €92.42 101.03 USD | €92.68 101.31 USD | €32.34B 35.35B USD | 14.62 | €6.32 6.91 USD | |
| Fairfax Financial Holdings Limited FFX.F | €1,364.00 1491.04 USD |
+3.18
|
€32.29B 35.3B USD | €92.00 100.57 USD | €1,364.00 1491.04 USD | €1,364.00 1491.04 USD | €32.29B 35.3B USD | 7.83 | €173.98 190.18 USD | |
| Prudential Financial, Inc. PLL.F | €91.92 100.48 USD |
-0.63
|
€32.16B 35.16B USD | €100.00 109.31 USD | €91.92 100.48 USD | €92.02 100.59 USD | €32.16B 35.16B USD | 14.52 | €6.33 6.92 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 184.80 18.04 USD |
0
|
SEK 358.27B 34.97B USD | SEK 45.38K 4.43K USD | SEK 184.60 18.02 USD | SEK 186.20 18.18 USD | SEK 358.27B 34.97B USD | 11.99 | SEK 15.41 1.5 USD | |
| SoFi Technologies, Inc. 6B0.F | €26.53 29 USD |
-0.28
|
€31.99B 34.97B USD | €301.00 329.03 USD | €25.99 28.41 USD | €26.53 29 USD | €31.99B 34.97B USD | 55.26 | €0.48 0.52 USD | |
| Danske Bank A/S DSN.F | €39.01 42.64 USD |
-1.24
|
€31.89B 34.86B USD | €55.00 60.12 USD | €39.01 42.64 USD | €39.01 42.64 USD | €31.89B 34.86B USD | 10.65 | €3.66 4 USD | |
| PRUDENTIAL PLC R PRU.DE | €12.50 13.66 USD |
+0.81
|
€31.77B 34.73B USD | €600.00 655.88 USD | €12.40 13.55 USD | €12.50 13.66 USD | €31.77B 34.73B USD | 11.26 | €1.11 1.21 USD | |
| Hannover Rück SE HNRB.F | €43.80 47.88 USD |
+4.78
|
€31.69B 34.65B USD | €484.00 529.08 USD | €42.60 46.57 USD | €43.80 47.88 USD | €31.69B 34.65B USD | 12.76 | €3.43 3.75 USD | |
| KB Financial Group Inc. K1BF34.SA | R$117.88 23.89 USD |
0
|
R$170.50B 34.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.50B 34.56B USD | 8.73 | R$13.49 2.73 USD | |
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.58B 34.52B USD | €233.00 254.7 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.58B 34.52B USD | 19.76 | €0.85 0.93 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €113.00 123.52 USD |
0
|
€31.49B 34.42B USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €31.49B 34.42B USD | 10.67 | €10.59 11.58 USD | |
| Prudential plc PRU.F | €12.30 13.45 USD |
-0.81
|
€31.26B 34.17B USD | €1.00K 1.09K USD | €12.30 13.45 USD | €12.40 13.55 USD | €31.26B 34.17B USD | 11.08 | €1.11 1.21 USD | |
| Hannover Rück SE HNR1.VI | €259.20 283.34 USD |
+0.78
|
€31.26B 34.17B USD | €0.00 0 USD | €258.20 282.25 USD | €261.20 285.53 USD | €31.26B 34.17B USD | 12.65 | €20.48 22.39 USD | |
| Hannover Rück SE HNR1.F | €258.80 282.9 USD |
-0.46
|
€31.21B 34.12B USD | €993.00 1.09K USD | €257.80 281.81 USD | €262.20 286.62 USD | €31.21B 34.12B USD | 12.56 | €20.59 22.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||