Страница результатов 33 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.06 27.77 USD |
-0.29
|
€34.89B 40.27B USD | €110.00 126.98 USD | €24.06 27.77 USD | €24.06 27.77 USD | €34.89B 40.27B USD | 8.15 | €2.95 3.41 USD | ||
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$679.73B 40.25B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$679.73B 40.25B USD | 11.86 | MX$45.94 2.72 USD | ||
Ares Management Corporation
0QN.F
DE
|
€105.65 121.96 USD |
+3.33
|
€34.85B 40.23B USD | €25.00 28.86 USD | €105.65 121.96 USD | €105.65 121.96 USD | €34.85B 40.23B USD | 55.60 | €1.90 2.19 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.84 20.59 USD |
+0.79
|
€34.79B 40.16B USD | €450.00 519.45 USD | €17.84 20.59 USD | €17.84 20.59 USD | €34.79B 40.16B USD | 12.83 | €1.39 1.6 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.00 20.78 USD |
-1.1
|
€34.63B 39.98B USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €34.63B 39.98B USD | 5.08 | €3.54 4.09 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€97.50 112.55 USD |
+0.52
|
€34.58B 39.92B USD | €100.00 115.43 USD | €97.50 112.55 USD | €97.50 112.55 USD | €34.58B 39.92B USD | 10.66 | €9.14 10.55 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€99.36 114.69 USD |
+0.4
|
€34.51B 39.84B USD | €50.00 57.72 USD | €99.36 114.69 USD | €99.36 114.69 USD | €34.51B 39.84B USD | 11.64 | €8.53 9.85 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.56 5.26 USD |
+1.33
|
€34.14B 39.41B USD | €142.00 163.92 USD | €4.56 5.26 USD | €4.56 5.26 USD | €34.14B 39.41B USD | 16.28 | €0.28 0.32 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€3.22 3.72 USD |
+3.21
|
€34.04B 39.29B USD | €2.75K 3.18K USD | €3.02 3.49 USD | €3.22 3.72 USD | €34.04B 39.29B USD | 8.94 | €0.36 0.42 USD | ||
Daiichi Life
DCNSF
US
|
$10.78 — |
0
|
$38.82B — | $450.00 — | $9.00 — | $9.00 — | $38.82B — | 14.37 | $0.75 — | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$62.00 3.67 USD |
0
|
MX$655.38B 38.81B USD | MX$0.00 0 USD | MX$62.00 3.67 USD | MX$62.00 3.67 USD | MX$655.38B 38.81B USD | 8.73 | MX$7.10 0.42 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€122.35 141.23 USD |
+1.83
|
€33.54B 38.72B USD | €0.00 0 USD | €118.90 137.25 USD | €123.20 142.21 USD | €33.54B 38.72B USD | 9.80 | €12.48 14.41 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩108,600 81.98 USD |
+0.84
|
₩51T 38.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.6B USD | 0 | ₩0 0 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,224.00 72.48 USD |
0
|
MX$648.97B 38.43B USD | MX$0.00 0 USD | MX$1,224.00 72.48 USD | MX$1,224.00 72.48 USD | MX$648.97B 38.43B USD | 12.30 | MX$99.51 5.89 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.75 7.79 USD |
+1.5
|
€33.18B 38.3B USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €33.18B 38.3B USD | 11.84 | €0.57 0.66 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 201.00 19.62 USD |
+0.6
|
SEK 391.94B 38.26B USD | SEK 36.62K 3.57K USD | SEK 200.00 19.52 USD | SEK 203.00 19.82 USD | SEK 391.94B 38.26B USD | 13.06 | SEK 15.38 1.5 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€129.15 149.08 USD |
-2.86
|
€32.79B 37.85B USD | €122.00 140.83 USD | €129.15 149.08 USD | €131.75 152.08 USD | €32.79B 37.85B USD | 10.36 | €12.46 14.38 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€119.05 137.42 USD |
-0.17
|
€32.64B 37.67B USD | €1.10K 1.27K USD | €119.05 137.42 USD | €119.05 137.42 USD | €32.64B 37.67B USD | 9.54 | €12.47 14.39 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€182.00 210.09 USD |
-0.55
|
€32.18B 37.14B USD | €1.00 1.15 USD | €182.00 210.09 USD | €182.00 210.09 USD | €32.18B 37.14B USD | 15.66 | €11.62 13.41 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.85 18.29 USD |
+1.82
|
€32.12B 37.08B USD | €1.74K 2K USD | €15.85 18.29 USD | €15.85 18.29 USD | €32.12B 37.08B USD | 13.90 | €1.14 1.32 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PSZKF
US
|
$29.26 — |
0
|
$36.57B — | $16.00 — | $22.40 — | $22.40 — | $36.57B — | 12.83 | $2.28 — | ||
U.S. Bancorp
USB.BA
AR
|
ARS 19,840.00 23.45 USD |
+0.66
|
ARS 30.91T 36.53B USD | ARS 51.00 0.06 USD | ARS 19,840.00 23.45 USD | ARS 19,890.00 23.51 USD | ARS 30.91T 36.53B USD | 2.81 | ARS 7.05K 8.33 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,885.65 22.81 USD |
+0.78
|
₹3.01T 36.47B USD | ₹36.29K 439.04 USD | ₹1,867.80 22.6 USD | ₹1,898.00 22.96 USD | ₹3.01T 36.47B USD | 30.91 | ₹61.00 0.74 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€15.54 17.94 USD |
+0.88
|
€31.50B 36.36B USD | €114.00 131.59 USD | €15.54 17.94 USD | €15.54 17.94 USD | €31.50B 36.36B USD | 13.63 | €1.14 1.32 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.62 44.58 USD |
+0.03
|
€31.47B 36.33B USD | €0.00 0 USD | €38.53 44.48 USD | €38.66 44.63 USD | €31.47B 36.33B USD | 15.20 | €2.54 2.93 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€35.25 40.69 USD |
-1.62
|
€31.40B 36.24B USD | €30.00 34.63 USD | €35.25 40.69 USD | €35.25 40.69 USD | €31.40B 36.24B USD | 25.91 | €1.36 1.57 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€38.40 44.33 USD |
+1.05
|
€31.29B 36.12B USD | €27.00 31.17 USD | €38.40 44.33 USD | €38.40 44.33 USD | €31.29B 36.12B USD | 15.11 | €2.54 2.93 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.96 3.42 USD |
-0.67
|
€31.29B 36.12B USD | €150.00 173.15 USD | €2.96 3.42 USD | €2.96 3.42 USD | €31.29B 36.12B USD | 8.22 | €0.36 0.42 USD | ||
|
3i Group plc
IGQ5.F
DE
|
€31.10 35.9 USD |
+0.06
|
€31.27B 36.09B USD | €250.00 288.58 USD | €30.90 35.67 USD | €31.10 35.9 USD | €31.27B 36.09B USD | 4.98 | €6.24 7.2 USD | ||
|
The People's Insurance Company (Group) of China Limited
PINXY
US
|
$11.88 — |
0
|
$36.07B — | $272.00 — | $11.10 — | $11.50 — | $36.07B — | 4.03 | $2.94 — | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€38.34 44.26 USD |
+0.76
|
€31.24B 36.07B USD | €57.00 65.8 USD | €38.34 44.26 USD | €38.34 44.26 USD | €31.24B 36.07B USD | 15.09 | €2.54 2.93 USD | ||
3i Group plc
IGQ.F
DE
|
€7.70 8.89 USD |
-0.65
|
€30.97B 35.74B USD | €35.00 40.4 USD | €7.70 8.89 USD | €7.70 8.89 USD | €30.97B 35.74B USD | 4.93 | €1.56 1.8 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€88.44 102.09 USD |
-0.58
|
€30.90B 35.67B USD | €200.00 230.87 USD | €88.44 102.09 USD | €88.44 102.09 USD | €30.90B 35.67B USD | 7.75 | €11.41 13.17 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,495.00 1725.73 USD |
+0.34
|
€30.83B 35.59B USD | €30.00 34.63 USD | €1,490.00 1719.96 USD | €1,504.00 1736.12 USD | €30.83B 35.59B USD | 8.41 | €177.61 205.02 USD | ||
Prudential plc
K6S.SI
SG
|
$14.20 — |
0
|
$35.42B — | $100.00 — | $14.20 — | $14.20 — | $35.42B — | 9.22 | $1.54 — | ||
|
FirstRand Limited
FSRA.F
DE
|
€5.30 6.12 USD |
+3.92
|
€30.67B 35.41B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.30 6.12 USD | €30.67B 35.41B USD | 12.61 | €0.42 0.48 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€208.20 240.33 USD |
-0.29
|
€30.49B 35.2B USD | €20.00 23.09 USD | €208.20 240.33 USD | €208.20 240.33 USD | €30.49B 35.2B USD | 13.31 | €15.64 18.05 USD | ||
|
Malayan Banking Berhad
MLYNF
US
|
$2.85 — |
0
|
$35.01B — | $2.60K — | $2.74 — | $2.74 — | $35.01B — | 13.57 | $0.21 — | ||
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.71B 35.01B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.71B 35.01B USD | 8.69 | R$3.98 0.81 USD | ||
|
Prudential plc
PRU.F
DE
|
€12.16 14.03 USD |
+1.21
|
€30.32B 35B USD | €150.00 173.15 USD | €12.16 14.03 USD | €12.16 14.03 USD | €30.32B 35B USD | 9.00 | €1.35 1.56 USD | ||
EQT AB (publ)
EQBBF
US
|
$29.86 — |
0
|
$34.93B — | $800.00 — | $27.83 — | $27.83 — | $34.93B — | 42.65 | $0.70 — | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€12.12 13.99 USD |
-1.06
|
€30.23B 34.9B USD | €228.00 263.19 USD | €12.12 13.99 USD | €12.19 14.07 USD | €30.23B 34.9B USD | 8.97 | €1.35 1.56 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.86 2.15 USD |
+9.41
|
€30.15B 34.8B USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.86 2.15 USD | €30.15B 34.8B USD | 7.44 | €0.25 0.29 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€24.10 27.81 USD |
-3.58
|
€30.12B 34.77B USD | €3.55K 4.1K USD | €24.10 27.81 USD | €24.10 27.81 USD | €30.12B 34.77B USD | 12.04 | €2.00 2.31 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€249.20 287.66 USD |
+1.47
|
€30.05B 34.69B USD | €111.00 128.13 USD | €241.80 279.12 USD | €249.20 287.66 USD | €30.05B 34.69B USD | 10.47 | €23.80 27.47 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€249.00 287.43 USD |
+1.88
|
€30.03B 34.66B USD | €0.00 0 USD | €245.60 283.5 USD | €249.00 287.43 USD | €30.03B 34.66B USD | 10.46 | €23.80 27.47 USD | ||
Talanx AG
TLX.VI
AT
|
€116.10 134.02 USD |
+1.31
|
€29.98B 34.61B USD | €0.00 0 USD | €115.50 133.33 USD | €116.10 134.02 USD | €29.98B 34.61B USD | 11.31 | €10.26 11.84 USD | ||
|
Prudential plc
PRU2.F
DE
|
€24.00 27.7 USD |
+1.69
|
€29.93B 34.55B USD | €68.00 78.49 USD | €24.00 27.7 USD | €24.00 27.7 USD | €29.93B 34.55B USD | 8.88 | €2.70 3.12 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€41.00 47.33 USD |
+1.99
|
€29.67B 34.25B USD | €1.19K 1.37K USD | €41.00 47.33 USD | €41.00 47.33 USD | €29.67B 34.25B USD | 10.32 | €3.97 4.58 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$433.44 87.85 USD |
+12.41
|
R$168.94B 34.24B USD | R$24.00 4.86 USD | R$433.23 87.81 USD | R$433.98 87.96 USD | R$168.94B 34.24B USD | 15.79 | R$27.44 5.56 USD | ||
|
Malayan Banking Berhad
MLYBY
US
|
$5.65 — |
-4.07
|
$34.17B — | $2.54K — | $5.65 — | $5.65 — | $34.17B — | 13.45 | $0.42 — | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.06 3.53 USD |
-1.92
|
€29.44B 33.98B USD | €100.00 115.43 USD | €3.06 3.53 USD | €3.06 3.53 USD | €29.44B 33.98B USD | 4.30 | €0.71 0.82 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€52.50 60.6 USD |
+0.96
|
€29.36B 33.89B USD | €11.00 12.7 USD | €52.50 60.6 USD | €52.50 60.6 USD | €29.36B 33.89B USD | 12.52 | €4.19 4.84 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€25.07 28.94 USD |
-0.99
|
€29.33B 33.86B USD | €140.00 161.61 USD | €25.07 28.94 USD | €25.07 28.94 USD | €29.33B 33.86B USD | 40.43 | €0.62 0.72 USD | ||
|
ABN AMRO Bank N.V.
ABMRF
US
|
$41.54 — |
0
|
$33.85B — | $1.00 — | $43.39 — | $43.39 — | $33.85B — | 14.37 | $2.89 — | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€157.95 182.33 USD |
+2.1
|
€29.23B 33.74B USD | €20.00 23.09 USD | €157.95 182.33 USD | €157.95 182.33 USD | €29.23B 33.74B USD | 18.84 | €8.38 9.67 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€14.00 16.17 USD |
-0.28
|
€29.18B 33.69B USD | €0.00 0 USD | €14.00 16.17 USD | €14.08 16.26 USD | €29.18B 33.69B USD | 13.46 | €1.04 1.2 USD | ||
|
Talanx AG
TLX.F
DE
|
€113.00 130.44 USD |
-1.31
|
€29.18B 33.68B USD | €1.85K 2.14K USD | €113.00 130.44 USD | €115.80 133.67 USD | €29.18B 33.68B USD | 11.01 | €10.26 11.84 USD | ||
BPER Banca SpA
4BE.F
DE
|
€14.00 16.16 USD |
-0.68
|
€29.17B 33.68B USD | €30.00 34.63 USD | €14.00 16.16 USD | €14.00 16.16 USD | €29.17B 33.68B USD | 13.46 | €1.04 1.2 USD | ||
|
Sompo
NHOLF
US
|
$37.47 — |
0
|
$33.37B — | $600.00 — | $38.70 — | $38.70 — | $33.37B — | 24.17 | $1.55 — | ||
|
Hannover Rück SE
HVRRF
US
|
$274.90 — |
0
|
$33.15B — | $8.00 — | $274.90 — | $274.90 — | $33.15B — | 10.14 | $27.11 — | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
|
FirstRand Limited
FANDY
US
|
$58.95 — |
0
|
$32.96B — | $100.00 — | $58.95 — | $58.95 — | $32.96B — | 12.35 | $4.77 — | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.61 1.86 USD |
-3.01
|
€28.38B 32.76B USD | €138.00 159.3 USD | €1.61 1.86 USD | €1.61 1.86 USD | €28.38B 32.76B USD | 13.41 | €0.12 0.14 USD | ||
|
BPER Banca SpA
BPXXY
US
|
$31.40 — |
0
|
$32.72B — | $100.00 — | $33.00 — | $33.00 — | $32.72B — | 13.19 | $2.38 — | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€145.25 167.67 USD |
+1.86
|
€28.31B 32.68B USD | €150.00 173.15 USD | €143.80 165.99 USD | €145.25 167.67 USD | €28.31B 32.68B USD | 15.61 | €9.30 10.74 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€17.40 20.09 USD |
+0.58
|
€28.24B 32.6B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €28.24B 32.6B USD | 10.94 | €1.59 1.84 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€17.40 20.09 USD |
0
|
€28.24B 32.6B USD | €1.00 1.15 USD | €17.40 20.09 USD | €17.50 20.2 USD | €28.24B 32.6B USD | 10.94 | €1.59 1.84 USD | ||
|
Bank Leumi le-Israel B.M
BLMIF
US
|
$21.94 — |
+2.05
|
$32.29B — | $58.00 — | $21.94 — | $23.82 — | $32.29B — | 9.58 | $2.29 — | ||
|
Japan Post
JPHLF
US
|
$11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.37 | $0.80 — | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 45,790.00 126.64 USD |
-2.41
|
HUF 11.62T 32.15B USD | HUF 361.00K 998.43 USD | HUF 45,790.00 126.64 USD | HUF 46,690.00 129.13 USD | HUF 11.62T 32.15B USD | 10.39 | HUF 4.41K 12.19 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€12.40 14.31 USD |
+3.33
|
€27.81B 32.1B USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €27.81B 32.1B USD | 20.00 | €0.62 0.72 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€59.00 68.11 USD |
0
|
€27.78B 32.07B USD | €2.00 2.31 USD | €59.00 68.11 USD | €59.00 68.11 USD | €27.78B 32.07B USD | 10.10 | €5.84 6.74 USD | ||
|
Swiss Life Holding AG
SWSDF
US
|
$1,143.00 — |
+3.34
|
$31.94B — | $81.00 — | $1,087.50 — | $1,087.50 — | $31.94B — | 21.27 | $53.72 — | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€49.00 56.56 USD |
-1.21
|
€27.39B 31.61B USD | €50.00 57.72 USD | €49.00 56.56 USD | €49.00 56.56 USD | €27.39B 31.61B USD | 20.76 | €2.36 2.72 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 583.60 25.18 USD |
0
|
CZK 729.50B 31.48B USD | CZK 1.00 0.04 USD | CZK 583.60 25.18 USD | CZK 583.60 25.18 USD | CZK 729.50B 31.48B USD | 11.97 | CZK 48.73 2.1 USD | ||
|
Prudential plc
PUKPF
US
|
$12.61 — |
0
|
$31.45B — | $465.00 — | $12.95 — | $12.95 — | $31.45B — | 8.24 | $1.53 — | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.35 7.33 USD |
+1.6
|
€27.22B 31.42B USD | €655.00 756.09 USD | €6.35 7.33 USD | €6.35 7.33 USD | €27.22B 31.42B USD | 11.54 | €0.55 0.63 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€342.00 394.78 USD |
0
|
€27.17B 31.36B USD | €3.00 3.46 USD | €338.00 390.17 USD | €342.00 394.78 USD | €27.17B 31.36B USD | 14.94 | €22.88 26.41 USD | ||
|
FirstRand
FANDF
US
|
$5.60 — |
0
|
$31.31B — | $217.00 — | $5.60 — | $5.60 — | $31.31B — | 11.66 | $0.48 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€9.15 10.56 USD |
0
|
€26.65B 30.77B USD | €675.00 779.18 USD | €9.85 11.37 USD | €9.85 11.37 USD | €26.65B 30.77B USD | 8.47 | €1.08 1.25 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€62.54 72.19 USD |
+1.53
|
€26.45B 30.53B USD | €210.00 242.41 USD | €62.54 72.19 USD | €62.54 72.19 USD | €26.45B 30.53B USD | 16.85 | €3.71 4.28 USD | ||
|
Svenska Handelsbanken AB (publ)
SVNLF
US
|
$14.89 — |
0
|
$30.40B — | $120.00 — | $14.05 — | $14.05 — | $30.40B — | 12.00 | $1.24 — | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.08 | CZK 303.00 13.07 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.46 2.84 USD |
-1.6
|
€26.00B 30.02B USD | €65.00 75.03 USD | €2.46 2.84 USD | €2.46 2.84 USD | €26.00B 30.02B USD | 6.83 | €0.36 0.42 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.04 15.05 USD |
+0.69
|
€25.92B 29.92B USD | €34.00 39.25 USD | €13.04 15.05 USD | €13.04 15.05 USD | €25.92B 29.92B USD | 11.96 | €1.09 1.26 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.87 | R$21.85 4.43 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.25 10.68 USD |
+1.09
|
€25.67B 29.63B USD | €113.00 130.44 USD | €9.25 10.68 USD | €9.25 10.68 USD | €25.67B 29.63B USD | 8.56 | €1.08 1.25 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€165.45 190.98 USD |
-2.27
|
€25.59B 29.54B USD | €400.00 461.73 USD | €165.45 190.98 USD | €165.45 190.98 USD | €25.59B 29.54B USD | 10.77 | €15.36 17.73 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,482.50 87.78 USD |
+4.4
|
MX$496.49B 29.4B USD | MX$30.00 1.78 USD | MX$1,482.50 87.78 USD | MX$1,482.50 87.78 USD | MX$496.49B 29.4B USD | 76.77 | MX$19.31 1.14 USD | ||
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,169.99 69.28 USD |
0
|
MX$494.77B 29.3B USD | MX$0.00 0 USD | MX$1,169.99 69.28 USD | MX$1,169.99 69.28 USD | MX$494.77B 29.3B USD | 15.82 | MX$73.94 4.38 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.29 9.79 USD |
+1.24
|
R$141.15B 28.61B USD | R$1.00 0.2 USD | R$48.29 9.79 USD | R$48.29 9.79 USD | R$141.15B 28.61B USD | 12.67 | R$3.81 0.77 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$668.66 135.53 USD |
+2.05
|
R$139.96B 28.37B USD | R$5.00 1.01 USD | R$668.66 135.53 USD | R$668.66 135.53 USD | R$139.96B 28.37B USD | 22.03 | R$30.34 6.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||