결과 페이지 27 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MFS Intermediate High Income Fund CIF | $1.69 — |
+0.64
|
$31.3M — | $29.89K — | $1.68 — | $1.7 — | $31.3M — | 11.27 | $0.15 — | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
+3.41
|
$47.28M 31.29M USD | $6.66K 4.4K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $47.28M 31.29M USD | 21.19 | $0.01 0.006 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$47.15M 31.21M USD | $43.55K 28.82K USD | $0.44 0.29 USD | $0.44 0.29 USD | $47.15M 31.21M USD | 14.66 | $0.03 0.02 USD | |
| Huashi Grp Hldg Ltd 1111.HK | $0.32 0.04 USD |
-3.08
|
$242.75M 31.04M USD | $2.72M 347.27K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $242.75M 31.04M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. NDA.V | $0.33 0.24 USD |
+4.84
|
$41.55M 30.83M USD | $18K 13.36K USD | $0.32 0.24 USD | $0.33 0.24 USD | $41.55M 30.83M USD | 0 | -$0.03 -0.02 USD | |
| Lowell Resources Fund LRT.AX | $1.43 0.94 USD |
-1.72
|
$46.24M 30.61M USD | $20.71K 13.71K USD | $1.41 0.93 USD | $1.44 0.95 USD | $46.24M 30.61M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.22 USD |
-4.72
|
$27.98M 30.59M USD | $11.71K 12.8K USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.98M 30.59M USD | 0 | -$0.02 -0.02 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.4299 0.01 USD |
+2.38
|
$1.08B 30.3M USD | $130.5K 3.67K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.08B 30.3M USD | 4.77 | $0.09 0.002 USD | |
| Neptune Digital Assets NPPTF | $0.2399 — |
+1.78
|
$30.25M — | $9.25K — | $0.23 — | $0.2399 — | $30.25M — | 0 | -$0.02 — | |
| Global International Credit Group Limited 1669.HK | $0.5899 0.08 USD |
0
|
$236M 30.18M USD | $192K 24.55K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $236M 30.18M USD | 4.53 | $0.13 0.02 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.14 0.02 USD |
-0.72
|
$233.29M 29.83M USD | $304K 38.87K USD | $0.13 0.02 USD | $0.14 0.02 USD | $233.29M 29.83M USD | 13.80 | $0.01 0.001 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.03 0.19 USD |
-2.27
|
$949.22M 29.81M USD | $2.85M 89.63K USD | $6.03 0.19 USD | $6.26 0.2 USD | $949.22M 29.81M USD | 3.52 | $1.71 0.05 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.1 2.3 USD |
-3.67
|
$27.09M 29.61M USD | $3.56K 3.89K USD | $2.1 2.3 USD | $2.18 2.38 USD | $27.09M 29.61M USD | 0 | -$0.26 -0.2 USD | |
| IFS Capital Limited I49.SI | $0.11 0.08 USD |
-0.94
|
$39.48M 29.59M USD | $15K 11.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.48M 29.59M USD | 10.50 | $0.01 0.007 USD | |
| Greenidge Generation GREE | $2.93 — |
+3.72
|
$28.74M — | $157.32K — | $2.78 — | $2.95 — | $28.74M — | 0 | -$3.13 — | |
| BNK Banking Corporation Limited BBC.AX | $0.3599 0.24 USD |
0
|
$42.74M 28.29M USD | $30.76K 20.36K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $42.74M 28.29M USD | 0 | -$0.03 -0.01 USD | |
| OSK Ventures International Berhad 0053.KL | $0.68 0.14 USD |
+2.27
|
$132.6M 28.19M USD | $1.5K 318.95 USD | $0.65 0.14 USD | $0.68 0.14 USD | $132.6M 28.19M USD | 5.62 | $0.12 0.03 USD | |
| 51 Credit Card Inc. 2051.HK | $0.16 0.02 USD |
+3.92
|
$215.97M 27.61M USD | $4.4M 562.6K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $215.97M 27.61M USD | 15.90 | $0.01 0.001 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $12.53 0.39 USD |
-0.16
|
$877.1M 27.54M USD | $4.81M 150.94K USD | $12.45 0.39 USD | $13.2 0.41 USD | $877.1M 27.54M USD | 69.61 | $0.18 0.005 USD | |
| Harmoney Corp Limited HMY.AX | $0.4 0.26 USD |
-2.44
|
$40.79M 26.99M USD | $11.04K 7.31K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $40.79M 26.99M USD | 0 | -$0.05 -0.03 USD | |
| Pyramid AG M3BK.DE | $1.07 1.17 USD |
-0.93
|
$24.68M 26.98M USD | $2.8K 3.06K USD | $1.04 1.14 USD | $1.08 1.18 USD | $24.68M 26.98M USD | 0 | -$0.59 -0.6 USD | |
| China New Economy Fund Limited 0080.HK | $0.16 0.02 USD |
0
|
$209.83M 26.83M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $209.83M 26.83M USD | 0 | -$0.04 -0.005 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $130.6 4.1 USD |
-1.43
|
$848.21M 26.64M USD | $94.85K 2.98K USD | $128.8 4.04 USD | $134 4.21 USD | $848.21M 26.64M USD | 2176.66 | $0.06 0.001 USD | |
| BTCS BTCS | $1.69 — |
+1.2
|
$26.54M — | $67K — | $1.63 — | $1.73 — | $26.54M — | 1.89 | $0.89 — | |
| Tong Hua Holding Public Company Limited TH.BK | $0.9399 0.03 USD |
-1.05
|
$938.44M 26.41M USD | $1.88M 52.85K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $938.44M 26.41M USD | 9.40 | $0.1 0.002 USD | |
| Doyen International Holdings Limited 0668.HK | $0.16 0.02 USD |
0
|
$206.39M 26.39M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.2 0.03 USD | $206.39M 26.39M USD | 16.19 | $0.01 0.001 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.38 0.43 USD |
+5.04
|
$266.72M 26.04M USD | $154.48K 15.08K USD | $4.17 0.41 USD | $4.38 0.43 USD | $266.72M 26.04M USD | 0 | -$0.66 -0.06 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $47.85 0.58 USD |
-1.95
|
$2.12B 25.69M USD | $145.74K 1.76K USD | $47.55 0.58 USD | $49.25 0.6 USD | $2.12B 25.69M USD | 26.43 | $1.81 0.02 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $4.24 0.12 USD |
-1.85
|
$909.08M 25.58M USD | $221.71K 6.24K USD | $4.22 0.12 USD | $4.38 0.12 USD | $909.08M 25.58M USD | 0 | -$1.65 -0.04 USD | |
| North Energy ASA NORTH.OL | $2.27 0.22 USD |
-0.44
|
$266.16M 25.53M USD | $284.37K 27.28K USD | $2.26 0.22 USD | $2.35 0.23 USD | $266.16M 25.53M USD | 10.80 | $0.21 0.02 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.52 0.34 USD |
0
|
$38.38M 25.4M USD | $61.44K 40.66K USD | $0.52 0.34 USD | $0.53 0.35 USD | $38.38M 25.4M USD | 0 | -$0.07 -0.04 USD | |
| Da Yu Financial Holdings Limited 1073.HK | $0.08999 0.01 USD |
0
|
$198.24M 25.35M USD | $167.5K 21.42K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $198.24M 25.35M USD | 0 | -$0.13 -0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $7.99 0.25 USD |
-1.11
|
$799M 25.09M USD | $4.99M 156.86K USD | $7.91 0.25 USD | $8.17 0.26 USD | $799M 25.09M USD | 11.75 | $0.68 0.02 USD | |
| Sun Capital Management Corp. 2134.T | $26 0.18 USD |
-21.21
|
$3.68B 24.84M USD | $18.61M 125.63K USD | $25 0.17 USD | $31 0.21 USD | $3.68B 24.84M USD | 0 | -$4.58 -0.03 USD | |
| DT Capital Limited 0356.HK | $0.07 0.0090 USD |
+20.34
|
$194.2M 24.83M USD | $23.01M 2.94M USD | $0.05999 0.0075 USD | $0.08 0.0097 USD | $194.2M 24.83M USD | 0 | -$0.01 -0.001 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $26.14 0.82 USD |
+2.59
|
$784.2M 24.63M USD | $1.44M 45.32K USD | $25.22 0.79 USD | $26.8 0.84 USD | $784.2M 24.63M USD | 79.21 | $0.33 0.01 USD | |
| Seafire AB (publ) SEAF.ST | $5.8 0.57 USD |
+0.35
|
$248.51M 24.26M USD | $57K 5.56K USD | $5.64 0.55 USD | $6 0.59 USD | $248.51M 24.26M USD | 0 | -$0.73 -0.07 USD | |
| Bullet Blockchain BULT | $0.07 — |
+25.67
|
$23.89M — | $2.57K — | $0.07 — | $0.08 — | $23.89M — | 0 | $0 — | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
-0.49
|
$21.77M 23.8M USD | $19.09K 20.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.77M 23.8M USD | 0 | -$0.04 -0.04 USD | |
| Walnut Capital Limited 0905.HK | $0.23 0.03 USD |
+3.11
|
$185.82M 23.76M USD | $16K 2.05K USD | $0.23 0.03 USD | $0.23 0.03 USD | $185.82M 23.76M USD | 0 | -$0.03 -0.003 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.03 — |
+0.1
|
$23.57M — | $1.38K — | $10.03 — | $10.04 — | $23.57M — | 27.86 | $0.36 — | |
| Getin Holding S.A. GTN.WA | $0.4899 0.12 USD |
-2.12
|
$92.04M 23.39M USD | $327.14K 83.15K USD | $0.4699 0.12 USD | $0.5 0.13 USD | $92.04M 23.39M USD | 3.46 | $0.14 0.04 USD | |
| Raiz Invest Limited RZI.AX | $0.3699 0.24 USD |
+4.23
|
$35.32M 23.38M USD | $52.94K 35.04K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $35.32M 23.38M USD | 0 | -$0.05 -0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.25 0.03 USD |
0
|
$1.93B 23.37M USD | $1.47M 17.73K USD | $2.25 0.03 USD | $2.35 0.03 USD | $1.93B 23.37M USD | 20.45 | $0.11 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.3 0.03 USD |
+1.77
|
$1.93B 23.37M USD | $443.83K 5.37K USD | $2.25 0.03 USD | $2.32 0.03 USD | $1.93B 23.37M USD | 20.90 | $0.11 0.001 USD | |
| Mawson Infrastructure MIGI | $1.33 — |
+10.83
|
$23.3M — | $226.74K — | $1.19 — | $1.39 — | $23.3M — | 0 | -$4.25 — | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $36.3 1.14 USD |
-0.98
|
$726M 22.8M USD | $164.15K 5.15K USD | $35.7 1.12 USD | $37 1.16 USD | $726M 22.8M USD | 0 | -$0.83 -0.02 USD | |
| Value Convergence Holdings Limited 0821.HK | $0.07 0.0092 USD |
-13.25
|
$178.09M 22.77M USD | $53.66M 6.86M USD | $0.07 0.0092 USD | $0.08999 0.01 USD | $178.09M 22.77M USD | 0 | -$0.12 -0.01 USD | |
| Fund Creation Group Company Limited 3266.T | $89 0.6 USD |
0
|
$3.35B 22.62M USD | $95.2K 642.63 USD | $88 0.59 USD | $90 0.61 USD | $3.35B 22.62M USD | 19.60 | $4.54 0.03 USD | |
| CreditRiskMonitor.com CRMZ | $2.1 — |
0
|
$22.52M — | $1K — | $2.1 — | $2.1 — | $22.52M — | 13.12 | $0.16 — | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$176M 22.5M USD | $360K 46.03K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $176M 22.5M USD | 0 | $0 0 USD | |
| MAA Group Berhad 1198.KL | $0.4 0.09 USD |
-1.23
|
$105.49M 22.43M USD | $70.4K 14.97K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $105.49M 22.43M USD | 0 | -$0.07 -0.01 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.7299 0.02 USD |
0
|
$795.03M 22.37M USD | $152.92K 4.3K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $795.03M 22.37M USD | 14.59 | $0.05 0.001 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.25 0.82 USD |
+0.4
|
$33.8M 22.37M USD | $7.54K 4.99K USD | $1.24 0.82 USD | $1.25 0.82 USD | $33.8M 22.37M USD | 4.78 | $0.26 0.17 USD | |
| Sunwah Kingsway Capital Holdings Limited 0188.HK | $0.23 0.03 USD |
+0.43
|
$173.47M 22.18M USD | $220K 28.13K USD | $0.22 0.03 USD | $0.23 0.03 USD | $173.47M 22.18M USD | 0 | -$0.08 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $15.49 0.49 USD |
+4.73
|
$697.05M 21.89M USD | $1.44M 45.27K USD | $14.36 0.45 USD | $15.62 0.49 USD | $697.05M 21.89M USD | 8.23 | $1.88 0.06 USD | |
| Future World Holdings Limited 0572.HK | $0.7299 0.09 USD |
+2.82
|
$169.5M 21.67M USD | $44.17K 5.65K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $169.5M 21.67M USD | 0 | -$1.01 -0.1 USD | |
| ECM Libra Group Berhad 2143.KL | $0.2099 0.04 USD |
0
|
$101.54M 21.59M USD | $2K 425.26 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $101.54M 21.59M USD | 4.09 | $0.05 0.01 USD | |
| PT International Development Corporation Limited 0372.HK | $0.05999 0.0070 USD |
0
|
$166.51M 21.29M USD | $120K 15.34K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $166.51M 21.29M USD | 0.61 | $0.09 0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.09 6 USD |
+0.5
|
$28.69M 21.29M USD | $7.55K 5.6K USD | $8.05 5.97 USD | $8.17 6.06 USD | $28.69M 21.29M USD | 12.07 | $0.67 0.5 USD | |
| Arcario AB 869.F | $0.001 0.0010 USD |
-16.67
|
$19.13M 20.91M USD | $33K 36.07K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.13M 20.91M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.2 0.03 USD |
+2.54
|
$161.6M 20.66M USD | $152K 19.44K USD | $0.2 0.03 USD | $0.2 0.03 USD | $161.6M 20.66M USD | 20.19 | $0.01 0.001 USD | |
| Equus Total Return EQS | $1.5 — |
-1.72
|
$20.43M — | $2.99K — | $1.5 — | $1.5 — | $20.43M — | 1.56 | $0.96 — | |
| Cinda International Holdings Limited 0111.HK | $0.25 0.03 USD |
+4.18
|
$159.66M 20.41M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $159.66M 20.41M USD | 0 | -$0.02 -0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.45 0.04 USD |
-1.43
|
$1.67B 20.25M USD | $515.13K 6.23K USD | $3.45 0.04 USD | $3.45 0.04 USD | $1.67B 20.25M USD | 0.028 | $123.21 1.49 USD | |
| SelfWealth Limited SWF.AX | $0.13 0.09 USD |
0
|
$30.46M 20.16M USD | $72.19K 47.78K USD | $0.13 0.09 USD | $0.14 0.09 USD | $30.46M 20.16M USD | 13.00 | $0.01 0.006 USD | |
| Income Asset Management Group Limited IAM.AX | $0.08999 0.06 USD |
0
|
$30.11M 19.93M USD | $11K 7.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.11M 19.93M USD | 0 | -$0.04 -0.02 USD | |
| Nisun International Enterprise Development NISN | $4.96 — |
-4.98
|
$19.93M — | $48.64K — | $4.96 — | $5.41 — | $19.93M — | 1.37 | $3.62 — | |
| Bitcoin Well Inc. BTCW.V | $0.13 0.09 USD |
-3.85
|
$26.84M 19.91M USD | $66.77K 49.55K USD | $0.13 0.09 USD | $0.13 0.1 USD | $26.84M 19.91M USD | 0 | -$0.07 -0.05 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.03 0.68 USD |
-1.44
|
$29.84M 19.75M USD | $141.94K 93.94K USD | $1.03 0.68 USD | $1.06 0.7 USD | $29.84M 19.75M USD | 0 | -$0.02 -0.01 USD | |
| Novavis Group S.A. NVG.WA | $2.14 0.54 USD |
+0.47
|
$74.93M 19.05M USD | $41.45K 10.54K USD | $2.06 0.52 USD | $2.15 0.55 USD | $74.93M 19.05M USD | 15.28 | $0.14 0.04 USD | |
| Ilustrato Pictures ILUS | $0.009599 — |
+6.94
|
$18.81M — | $7.81M — | $0.0088 — | $0.0099 — | $18.81M — | 0 | -$0.01 — | |
| Asia Standard Hotel Group Limited 0292.HK | $0.07 0.0092 USD |
0
|
$145.3M 18.58M USD | $470K 60.1K USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $145.3M 18.58M USD | 0 | -$0.24 -0.03 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.9 0.12 USD |
+0.78
|
$585M 18.37M USD | $13.76M 432.11K USD | $3.78 0.12 USD | $3.91 0.12 USD | $585M 18.37M USD | 0 | -$0.75 -0.02 USD | |
| Harbour Digital Asset Capital Limited 0913.HK | $0.4799 0.06 USD |
0
|
$141.93M 18.15M USD | $60K 7.67K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $141.93M 18.15M USD | 0 | -$0.05 -0.006 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $19.18 0.6 USD |
0
|
$575.4M 18.07M USD | $321.14K 10.09K USD | $18.8 0.59 USD | $19.75 0.62 USD | $575.4M 18.07M USD | 0 | -$0.07 -0.002 USD | |
| Umpas Holding A.S. UMPAS.IS | $13.5 0.42 USD |
+4.65
|
$567M 17.81M USD | $159.27K 5K USD | $12.9 0.41 USD | $13.73 0.43 USD | $567M 17.81M USD | 0 | -$13.16 -0.4 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
0
|
$26.82M 17.75M USD | $246.61K 163.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.82M 17.75M USD | 0 | -$0.01 -0.006 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
-2
|
$23.87M 17.71M USD | $14K 10.39K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $23.87M 17.71M USD | 0 | -$2.03 -1.5 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Cohen & Company COHN | $9.12 — |
+0.44
|
$17.57M — | $3.11K — | $9.09 — | $9.19 — | $17.57M — | 0 | -$0.33 — | |
| Pintec Technology PT | $1.1 — |
-1.79
|
$17.54M — | $52.65K — | $1.1 — | $1.13 — | $17.54M — | 0 | -$0.79 — | |
| Carbon Streaming OFSTF | $0.3599 — |
-2.44
|
$17.44M — | $6.3K — | $0.3599 — | $0.3699 — | $17.44M — | 0 | -$1.48 — | |
| BH Macro USD Ord BHMU.L | $3.68 — |
-1.08
|
$17.25M — | $57.71K — | $3.62 — | $3.68 — | $17.25M — | 0.19 | $0.19 — | |
| Hong Kong Finance Group Limited 1273.HK | $0.33 0.04 USD |
+1.56
|
$134.87M 17.25M USD | $8K 1.02K USD | $0.33 0.04 USD | $0.33 0.04 USD | $134.87M 17.25M USD | 2.50 | $0.13 0.02 USD | |
| QuoteMedia QMCI | $0.19 — |
-4.95
|
$17.2M — | $20.38K — | $0.19 — | $0.19 — | $17.2M — | 0 | $0 — | |
| SATO Technologies Corp. SATO.V | $0.32 0.23 USD |
+1.61
|
$22.97M 17.04M USD | $8.5K 6.31K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $22.97M 17.04M USD | 31.50 | $0.01 0.007 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $26.98 0.85 USD |
-1.46
|
$539.6M 16.95M USD | $118.07K 3.71K USD | $26.98 0.85 USD | $27.38 0.86 USD | $539.6M 16.95M USD | 44.22 | $0.61 0.02 USD | |
| Consumer Automotive Finance CAFI | $0.02 — |
+34.71
|
$16.85M — | $96.16K — | $0.01 — | $0.02999 — | $16.85M — | 0 | $0 — | |
| General Capital Limited GEN.NZ | $0.08 0.05 USD |
0
|
$27.27M 16.83M USD | $2.25K 1.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.27M 16.83M USD | 7.50 | $0.01 0.006 USD | |
| Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
0
|
$25.35M 16.78M USD | $10K 6.62K USD | $0.33 0.22 USD | $0.33 0.22 USD | $25.35M 16.78M USD | 0 | -$0.05 -0.03 USD | |
| Ashford AINC | $4.84 — |
+0.21
|
$16.6M — | $21.02K — | $4.82 — | $4.84 — | $16.6M — | 0 | -$13.68 — | |
| CD Private Equity Fund I CD1.AX | $0.68 0.45 USD |
0
|
$24.85M 16.45M USD | $3 1.99 USD | $0.68 0.45 USD | $0.68 0.45 USD | $24.85M 16.45M USD | 22.66 | $0.03 0.02 USD | |
| China Innovation Investment Limited 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $16K 2.05K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5799 0.38 USD |
+0.88
|
$24.68M 16.33M USD | $19.62K 12.98K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $24.68M 16.33M USD | 7.18 | $0.08 0.05 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
-4.55
|
$24.1M 15.95M USD | $5.49M 3.63M USD | $0.02 0.01 USD | $0.02 0.02 USD | $24.1M 15.95M USD | 0 | $0 0 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.28 0.85 USD |
-1.54
|
$23.47M 15.54M USD | $4.94K 3.27K USD | $1.28 0.85 USD | $1.28 0.85 USD | $23.47M 15.54M USD | 5.12 | $0.25 0.17 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $1.05 0.22 USD |
+0.96
|
$72.58M 15.43M USD | $10K 2.13K USD | $1.05 0.22 USD | $1.05 0.22 USD | $72.58M 15.43M USD | 105.00 | $0.01 0.002 USD | |
| Allied Energy AGGI | $0.0064 — |
+8.47
|
$15.34M — | $20K — | $0.0053 — | $0.0064 — | $15.34M — | 3.19 | $0 — | |
| WT Financial Group Limited WTL.AX | $0.07 0.05 USD |
0
|
$23.07M 15.27M USD | $35K 23.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.07M 15.27M USD | 6.80 | $0.01 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||