결과 페이지 27 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 46.30K 4.52K USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 62.67M 6.12M USD | 0 | -SEK 0.50 -0.04 USD | |
| ThreeD Capital IDKFF | $0.06 — |
+13.16
|
$6.08M — | $26.36K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.13 — | |
| LERADO FIN 1225.HK | HK$0.21 0.03 USD |
+2.5
|
HK$47.22M 6.04M USD | HK$600.00 76.72 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$47.22M 6.04M USD | 0 | -HK$0.39 -0.04 USD | |
| DLC Asia Limited 8210.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$47.20M 6.04M USD | HK$30.00K 3.84K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$47.20M 6.04M USD | 0 | HK$0.00 0 USD | |
| Reliance Global RELI | $0.76 — |
-8.21
|
$6.03M — | $438.31K — | $0.76 — | $0.82 — | $6.03M — | 0.17 | $4.23 — | |
| Finexia Financial Group Limited FNX.AX | A$0.15 0.1 USD |
0
|
A$9.03M 5.98M USD | A$30.00 19.86 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$9.03M 5.98M USD | 0 | -A$0.09 -0.05 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.30 0.22 USD |
-10.61
|
CA$7.94M 5.9M USD | CA$38.20K 28.35K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$7.94M 5.9M USD | 0 | -CA$0.02 -0.01 USD | |
| Fineqia FNQQF | $0.00 — |
0
|
$5.88M — | $21.31K — | $0.00 — | $0.00 — | $5.88M — | 0 | $0.00 — | |
| Luxxfolio LUXFF | $0.22 — |
-5.83
|
$5.83M — | $10.00 — | $0.22 — | $0.22 — | $5.83M — | 0 | -$0.01 — | |
| Adia Nutrition ADIA | $0.06 — |
+57.89
|
$5.66M — | $24.50K — | $0.06 — | $0.06 — | $5.66M — | 0 | -$0.40 — | |
| ThreeD Capital Inc. IDK.CN | CA$0.08 0.06 USD |
0
|
CA$7.54M 5.6M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.54M 5.6M USD | 0 | -CA$0.18 -0.1 USD | |
| Generation Capital Ltd GNRS.TA | ILA 122.60 0.36 USD |
+0.33
|
ILA 1.88B 5.48M USD | ILA 2.17M 6.33K USD | ILA 120.30 0.35 USD | ILA 122.80 0.36 USD | ILA 1.88B 5.48M USD | 12.25 | ILA 0.10 0.0002 USD | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.84 0.01 USD |
+1.2
|
₹452.25M 5.47M USD | ₹657.99K 7.96K USD | ₹0.81 0.0097 USD | ₹0.86 0.01 USD | ₹452.25M 5.47M USD | 0 | -₹0.02 -0.0002 USD | |
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.54M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.54M 5.42M USD | 0 | -SEK 0.03 -0.002 USD | |
| Sentage SNTG | $1.92 — |
-6.16
|
$5.39M — | $11.71K — | $1.90 — | $2.12 — | $5.39M — | 0 | -$0.84 — | |
| Zimtu Capital Corp. ZC.V | CA$0.54 0.4 USD |
0
|
CA$6.85M 5.08M USD | CA$10.00 7.42 USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$6.85M 5.08M USD | 0.71 | CA$0.76 0.56 USD | |
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$153.70K 114.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | |
| ARC Funds Limited ARC.AX | A$0.12 0.08 USD |
+9.52
|
A$7.39M 4.89M USD | A$164.84K 109.1K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.39M 4.89M USD | 0 | -A$0.06 -0.03 USD | |
| Right Season Investments Corp. LITT.V | CA$0.19 0.14 USD |
+5.56
|
CA$6.59M 4.89M USD | CA$1.27K 938.71 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.59M 4.89M USD | 0 | -CA$0.05 -0.03 USD | |
| G Capital Public Company Limited GCAP.BK | THB 0.32 0.0090 USD |
0
|
THB 173.41M 4.88M USD | THB 126.50K 3.56K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 173.41M 4.88M USD | 0 | -THB 0.04 -0.001 USD | |
| Coloured Ties Capital Inc. TIE.V | CA$0.30 0.22 USD |
0
|
CA$6.57M 4.87M USD | CA$5.00K 3.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.57M 4.87M USD | 2.50 | CA$0.12 0.09 USD | |
| Lavide Holding N.V. LVIDE.AS | €0.52 0.57 USD |
+0.39
|
€4.38M 4.78M USD | €16.85K 18.42K USD | €0.50 0.55 USD | €0.52 0.57 USD | €4.38M 4.78M USD | 0 | -€0.11 -0.1 USD | |
| FON SE FON.WA | PLN 0.29 0.07 USD |
+1.79
|
PLN 18.45M 4.69M USD | PLN 76.82K 19.53K USD | PLN 0.27 0.07 USD | PLN 0.29 0.07 USD | PLN 18.45M 4.69M USD | 9.50 | PLN 0.03 0.007 USD | |
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | |
| MiT Sim S.p.A. MTS.MI | €1.90 2.08 USD |
+4.4
|
€4.26M 4.65M USD | €9.00K 9.84K USD | €1.77 1.93 USD | €1.90 2.08 USD | €4.26M 4.65M USD | 0 | -€0.06 -0.06 USD | |
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $1.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | |
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | |
| China Solar & Clean Energy CSOL | $0.06 — |
+153.25
|
$4.40M — | $8.09K — | $0.05 — | $0.06 — | $4.40M — | 0 | -$0.30 — | |
| A1 AWON | $0.01 — |
+47.22
|
$4.40M — | $56.00K — | $0.00 — | $0.01 — | $4.40M — | 0 | $0.00 — | |
| COCOON HOLDINGS 0428.HK | HK$0.26 0.03 USD |
+8.33
|
HK$33.42M 4.27M USD | HK$560.40K 71.65K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$33.42M 4.27M USD | 0 | -HK$0.74 -0.09 USD | |
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
-38.46
|
€3.88M 4.24M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.88M 4.24M USD | 1.60 | €0.01 0.01 USD | |
| Aberdeen International Inc. AAB.TO | CA$0.04 0.03 USD |
+16.67
|
CA$5.61M 4.16M USD | CA$2.55K 1.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.61M 4.16M USD | 0 | -CA$0.07 -0.05 USD | |
| AVVAA World Health Care Products AVVH | $0.00 — |
+23.53
|
$4.06M — | $325.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$3.49 — | |
| Bluesky Digital Assets Corp. BTC.CN | CA$0.08 0.06 USD |
0
|
CA$5.42M 4.02M USD | CA$5.31K 3.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.42M 4.02M USD | 0 | -CA$0.12 -0.08 USD | |
| Zijing International Financial Holdings Limited 8340.HK | HK$0.47 0.06 USD |
-12.96
|
HK$31.33M 4.01M USD | HK$25.00K 3.2K USD | HK$0.47 0.06 USD | HK$0.54 0.07 USD | HK$31.33M 4.01M USD | 9.40 | HK$0.05 0.006 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
0
|
CA$5.35M 3.97M USD | CA$98.00K 72.72K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | |
| USCorp USCS | $0.00 — |
0
|
$3.96M — | $35.00K — | $0.00 — | $0.00 — | $3.96M — | 0 | $0.00 — | |
| CH CASTSON 81 0810.HK | HK$0.14 0.02 USD |
-2.72
|
HK$29.12M 3.72M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$29.12M 3.72M USD | 0 | -HK$0.07 -0.008 USD | |
| Eason Technology DXF | $2.62 — |
-1.5
|
$3.64M — | $10.08K — | $2.60 — | $2.70 — | $3.64M — | 0 | -$337.00 — | |
| Quinsam Capital QCAAF | $0.03 — |
+9.68
|
$3.62M — | $50.00K — | $0.03 — | $0.03 — | $3.62M — | 0 | -$0.02 — | |
| Greenlite Ventures GRNL | $0.02 — |
0
|
$3.60M — | $8.92K — | $0.02 — | $0.02 — | $3.60M — | 0 | -$0.16 — | |
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.41M 3.49M USD | MYR 23.60K 5.02K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 16.41M 3.49M USD | 0 | -MYR 0.44 -0.09 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
0
|
₹286.87M 3.47M USD | ₹816.72K 9.88K USD | ₹0.58 0.0070 USD | ₹0.61 0.0073 USD | ₹286.87M 3.47M USD | 0 | -₹0.03 -0.0003 USD | |
| Belgravia Hartford Capital BLGVF | $0.03 — |
-16
|
$3.46M — | $2.00K — | $0.03 — | $0.03 — | $3.46M — | 0 | -$0.01 — | |
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0035 USD |
0
|
HK$26.88M 3.44M USD | HK$8.00K 1.02K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$26.88M 3.44M USD | 0 | -HK$0.04 -0.005 USD | |
| Aberdeen AABVF | $0.02 — |
+4.5
|
$3.40M — | $10.00K — | $0.02 — | $0.02 — | $3.40M — | 0 | -$0.05 — | |
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 4.43M 3.32M USD | SGD 1.00M 749.76K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | |
| Bluesky Digital Assets BTCWF | $0.05 — |
-8.4
|
$3.31M — | $89.40K — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.09 — | |
| Innovative Holdings Alliance IHAI | $0.06 — |
-8.33
|
$3.30M — | $20.00K — | $0.06 — | $0.06 — | $3.30M — | 0 | $0.00 — | |
| Lion Group Holding LGHL | $0.82 — |
+0.7
|
$3.26M — | $86.68K — | $0.77 — | $0.82 — | $3.26M — | 0 | -$50.00 — | |
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€2.91M 3.19M USD | €52.10K 56.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | |
| CryptoStar CSTXF | $0.01 — |
-21.88
|
$3.18M — | $150.00K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.01 — | |
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
0
|
CA$4.24M 3.14M USD | CA$65.05K 48.27K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.24M 3.14M USD | 0 | -CA$0.01 -0.007 USD | |
| Simulated Environment Concepts SMEV | $0.00 — |
-16.67
|
$3.08M — | $150.00K — | $0.00 — | $0.01 — | $3.08M — | 0 | $0.00 — | |
| Sky440 SKYF | $0.00 — |
0
|
$3.03M — | $335.00K — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | |
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.03 USD |
-10
|
CA$4.04M 3M USD | CA$34.00K 25.23K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.04M 3M USD | 0 | -CA$0.03 -0.02 USD | |
| Invent Ventures IDEA | $0.03 — |
+41.51
|
$3.00M — | $204.00 — | $0.03 — | $0.03 — | $3.00M — | 0 | -$0.53 — | |
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
0
|
₹245.82M 2.97M USD | ₹1.88M 22.73K USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹245.82M 2.97M USD | 0 | -₹0.46 -0.005 USD | |
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.12 USD |
0
|
A$4.47M 2.96M USD | A$14.31K 9.47K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$4.47M 2.96M USD | 0 | -A$0.03 -0.01 USD | |
| Jade Art JADA | $0.01 — |
0
|
$2.94M — | $3.40K — | $0.01 — | $0.01 — | $2.94M — | 0.16 | $0.04 — | |
| FinCanna Capital FNNZF | $0.00 — |
-17.65
|
$2.94M — | $2.00K — | $0.00 — | $0.00 — | $2.94M — | 0.035 | $0.02 — | |
| Forwardly FORW | $0.00 — |
+13.64
|
$2.85M — | $102.50K — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.00 — | |
| Aberdeen International Inc. A8H.F | €0.01 0.0098 USD |
-14.29
|
€2.55M 2.78M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.55M 2.78M USD | 0 | -€0.04 -0.04 USD | |
| National Graphite NGRC | $0.02 — |
+11.11
|
$2.78M — | $247.00 — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 205.32K 5.78K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | |
| Church & Crawford CCWF | $0.00 — |
-17.24
|
$2.63M — | $50.00K — | $0.00 — | $0.00 — | $2.63M — | 0 | -$0.00 — | |
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $1.00 — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | |
| Chilco River CRVH | $0.02 — |
+147.06
|
$2.50M — | $5.00K — | $0.02 — | $0.02 — | $2.50M — | 0 | -$0.01 — | |
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.03 0.02 USD |
0
|
A$3.69M 2.45M USD | A$15.00K 9.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.69M 2.45M USD | 0 | -A$0.04 -0.02 USD | |
| Starfleet Innotech SFIO | $0.00 — |
0
|
$2.44M — | $200.00 — | $0.00 — | $0.00 — | $2.44M — | 0.94 | $0.00 — | |
| KYN Capital KYNC | $0.00 — |
+33.33
|
$2.42M — | $225.00K — | $0.00 — | $0.00 — | $2.42M — | 0.020 | $0.02 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.66 0.42 USD |
-0.9
|
PLN 9.52M 2.42M USD | PLN 23.81K 6.05K USD | PLN 1.64 0.42 USD | PLN 1.68 0.43 USD | PLN 9.52M 2.42M USD | 0.67 | PLN 2.45 0.62 USD | |
| Broadcast Marketing BDCM | $0.01 — |
0
|
$2.39M — | $66.90K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | |
| BlockchainK2 Corp. BITK.V | CA$0.09 0.07 USD |
0
|
CA$3.11M 2.31M USD | CA$50.00 37.1 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.11M 2.31M USD | 0 | -CA$0.04 -0.02 USD | |
| Quantum QUAN | $0.09 — |
-8.63
|
$2.27M — | $18.96K — | $0.09 — | $0.10 — | $2.27M — | 0 | -$0.20 — | |
| Hong Yuan Holding HGYN | $0.03 — |
-30.07
|
$2.24M — | $5.00K — | $0.03 — | $0.03 — | $2.24M — | 0 | $0.00 — | |
| Eastern Asteria EATR | $0.00 — |
-11.11
|
$2.23M — | $3.00M — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.03 — | |
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | |
| Silverton Adventures SVAD | $0.00 — |
-33.33
|
$2.21M — | $1.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | |
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $7.55M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-43
|
$2.17M — | $255.00 — | $0.02 — | $0.02 — | $2.17M — | 17.10 | $0.00 — | |
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$2.12M — | $1.16M — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.82M 2.09M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.82M 2.09M USD | 6.50 | CA$0.01 0.007 USD | |
| BlockchainK2 BIDCF | $0.06 — |
+1.69
|
$2.07M — | $14.00K — | $0.06 — | $0.06 — | $2.07M — | 0 | -$0.03 — | |
| Mentor Capital MNTR | $0.09 — |
+0.11
|
$2.05M — | $2.00K — | $0.09 — | $0.09 — | $2.05M — | 0 | -$0.03 — | |
| Newcap Holding A/S NEWCAP.CO | DKK 0.11 0.02 USD |
-0.93
|
DKK 13.43M 1.97M USD | DKK 73.03K 10.71K USD | DKK 0.11 0.02 USD | DKK 0.11 0.02 USD | DKK 13.43M 1.97M USD | 0 | -DKK 0.01 -0.001 USD | |
| Blockmint Technologies Inc. BKMT.V | CA$0.06 0.04 USD |
0
|
CA$2.65M 1.97M USD | CA$7.00 5.19 USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | |
| Fountain Asset Corp. FA.V | CA$0.04 0.03 USD |
0
|
CA$2.58M 1.91M USD | CA$238.00 176.61 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.58M 1.91M USD | 0.79 | CA$0.05 0.04 USD | |
| Chancellor CHAG | $0.00 — |
0
|
$1.86M — | $346.63K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | |
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$60.00K 44.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | |
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.84M — | $1.03M — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.23 — | |
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
-7.14
|
€1.69M 1.84M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.69M 1.84M USD | 0 | €0.00 0 USD | |
| Minco Capital MGHCF | $0.04 — |
+4.75
|
$1.82M — | $16.95K — | $0.04 — | $0.04 — | $1.82M — | 4.19 | $0.01 — | |
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $50.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | |
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $500.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| American Graphite AGIN | $0.00 — |
0
|
$1.68M — | $40.51K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| BitFrontier Capital BFCH | $0.00 — |
-13.33
|
$1.55M — | $1.35M — | $0.00 — | $0.00 — | $1.55M — | 0 | -$6.40 — | |
| Ilustrato Pictures ILUS | $0.00 — |
0
|
$1.50M — | $154.50K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | |
| GreenBank Capital GRNBF | $0.00 — |
0
|
$1.47M — | $61.85K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.03 — | |
| NNRF NNRI | $0.00 — |
-42.59
|
$1.45M — | $90.00K — | $0.00 — | $0.01 — | $1.45M — | 0 | -$0.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||