결과 페이지 23 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.17 — |
-0.18
|
$137.11M — | $59.11K — | $8.15 — | $8.2 — | $137.11M — | 4.61 | $1.77 — | |
| Next Capital Public Company Limited NCAP-R.BK | $2.72 0.08 USD |
-2.86
|
$4.85B 136.57M USD | $10.01M 281.58K USD | $2.72 0.08 USD | $2.82 0.08 USD | $4.85B 136.57M USD | 10.46 | $0.26 0.007 USD | |
| ZGC TEC LEASING 1601.HK | $0.8 0.1 USD |
0
|
$1.07B 136.39M USD | $214K 27.36K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.07B 136.39M USD | 3.63 | $0.22 0.03 USD | |
| Silvercrest Asset Management SAMG | $14.66 — |
-0.53
|
$135.77M — | $25.11K — | $14.5 — | $14.82 — | $135.77M — | 15.59 | $0.94 — | |
| FinTech Global Incorporated 8789.T | $103 0.7 USD |
0
|
$20.01B 135.09M USD | $1.08M 7.3K USD | $102 0.69 USD | $105 0.71 USD | $20.01B 135.09M USD | 12.32 | $8.36 0.06 USD | |
| Ellsworth Growth and Income Fund ECF | $9.76 — |
+0.15
|
$133.54M — | $4.49K — | $9.75 — | $9.77 — | $133.54M — | 5.19 | $1.88 — | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.6 0.34 USD |
+0.95
|
$4.2B 133.47M USD | $251.67K 8K USD | $10.55 0.34 USD | $10.65 0.34 USD | $4.2B 133.47M USD | 530.00 | $0.02 0.0006 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-8.27
|
$121.78M 133.13M USD | $5.9K 6.45K USD | $0.39 0.43 USD | $0.39 0.43 USD | $121.78M 133.13M USD | 1.96 | $0.2 0.22 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $11.68 — |
+0.4
|
$132.95M — | $20.46K — | $11.57 — | $11.68 — | $132.95M — | 7.73 | $1.51 — | |
| OFX Group Limited OFX.AX | $0.8599 0.57 USD |
-34.6
|
$200.48M 132.69M USD | $10.36M 6.86M USD | $0.8399 0.55 USD | $1.05 0.69 USD | $200.48M 132.69M USD | 7.81 | $0.11 0.07 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.98 14.08 USD |
-0.52
|
$178.17M 132.21M USD | $10.2K 7.57K USD | $18.1 13.43 USD | $19.11 14.18 USD | $178.17M 132.21M USD | 5.58 | $3.4 2.52 USD | |
| John Hancock Income Securities Trust JHS | $11.35 — |
+0.35
|
$132.19M — | $6.5K — | $11.23 — | $11.35 — | $132.19M — | 6.96 | $1.63 — | |
| MIN XIN HOLD 0222.HK | $1.73 0.22 USD |
-4.95
|
$1.03B 132.11M USD | $158K 20.2K USD | $1.7 0.22 USD | $1.73 0.22 USD | $1.03B 132.11M USD | 11.53 | $0.15 0.02 USD | |
| Tsukuba Bank, Ltd. 8338.T | $237 1.6 USD |
-1.25
|
$19.52B 131.74M USD | $736.4K 4.97K USD | $236 1.59 USD | $242 1.63 USD | $19.52B 131.74M USD | 21.01 | $11.28 0.08 USD | |
| WAM Strategic Value Limited WAR.AX | $1.11 0.73 USD |
-0.45
|
$199.04M 131.74M USD | $44.4K 29.38K USD | $1.11 0.73 USD | $1.11 0.73 USD | $199.04M 131.74M USD | 10.04 | $0.11 0.07 USD | |
| Finward Bancorp FNWD | $30.3 — |
+0.13
|
$131.07M — | $1.61K — | $30.25 — | $30.35 — | $131.07M — | 38.84 | $0.78 — | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
-0.28
|
$119.53M 130.66M USD | $654.86K 715.85K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $119.53M 130.66M USD | 0 | $0 0 USD | |
| Mountain Commerce Bancorp MCBI | $20.39 — |
-0.2
|
$130.35M — | $200 — | $20.2 — | $20.39 — | $130.35M — | 19.79 | $1.03 — | |
| CLSA Premium Limited 6877.HK | $0.5 0.06 USD |
+1.01
|
$1.02B 129.99M USD | $5.52M 705.8K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.02B 129.99M USD | 50.00 | $0.01 0.001 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.05 8.2 USD |
0
|
$173.42M 128.69M USD | $18.48K 13.72K USD | $11 8.16 USD | $11.1 8.24 USD | $173.42M 128.69M USD | 3.62 | $3.05 2.26 USD | |
| XAI Madison Equity Premium Income Fund MCN | $6.06 — |
-0.49
|
$127.97M — | $21.83K — | $6.03 — | $6.07 — | $127.97M — | 24.23 | $0.25 — | |
| Riverview Bancorp RVSB | $6.1 — |
+0.83
|
$127.95M — | $26.72K — | $6.05 — | $6.2 — | $127.95M — | 26.52 | $0.23 — | |
| John Hancock Diversified Income Fund HEQ | $10.58 — |
-0.19
|
$127.95M — | $12.54K — | $10.55 — | $10.62 — | $127.95M — | 10.37 | $1.02 — | |
| SB Financial SBFG | $19.46 — |
-1.82
|
$126.98M — | $3.1K — | $19.36 — | $19.82 — | $126.98M — | 11.44 | $1.7 — | |
| Western Asset Premier Bond Fund WEA | $10.68 — |
+0.34
|
$126.68M — | $9.78K — | $10.63 — | $10.68 — | $126.68M — | 20.14 | $0.53 — | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
0
|
$191.27M 126.59M USD | $165.59K 109.6K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $191.27M 126.59M USD | 16.25 | $0.06 0.04 USD | |
| Clough Global Equity Fund GLQ | $6.75 — |
+0.31
|
$126.4M — | $11.53K — | $6.71 — | $6.75 — | $126.4M — | 3.18 | $2.12 — | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
+0.81
|
$187.88M 124.35M USD | $205.5K 136.01K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $187.88M 124.35M USD | 31.25 | $0.02 0.01 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
-0.49
|
$108.61M 123.58M USD | $200.11K 227.68K USD | $0.1 0.11 USD | $0.1 0.12 USD | $108.61M 123.58M USD | 0 | -$0.27 -0.3 USD | |
| Insas Berhad 3379.KL | $0.88 0.19 USD |
+1.16
|
$580.23M 123.37M USD | $127.3K 27.07K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $580.23M 123.37M USD | 6.73 | $0.13 0.03 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.18 — |
-0.02
|
$123.36M — | $15.77K — | $9.13 — | $9.18 — | $123.36M — | 15.82 | $0.58 — | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.36 4.1 USD |
-0.9
|
$460.8M 122.93M USD | $45.99K 12.27K USD | $15.3 4.08 USD | $15.54 4.15 USD | $460.8M 122.93M USD | 9.42 | $1.63 0.43 USD | |
| abrdn National Municipal Income Fund VFL | $10 — |
+0.1
|
$122.78M — | $8.47K — | $9.96 — | $10 — | $122.78M — | 3.90 | $2.56 — | |
| theglobe.com TGLO | $0.28 — |
0
|
$122.03M — | $7.49K — | $0.25 — | $0.28 — | $122.03M — | 0 | $0 — | |
| Rhinebeck Bancorp RBKB | $10.99 — |
+0.83
|
$121.97M — | $418 — | $10.99 — | $11.01 — | $121.97M — | 0 | -$0.69 — | |
| Great Elm Capital GECC | $10.55 — |
-0.43
|
$121.85M — | $7.8K — | $10.51 — | $10.6 — | $121.85M — | 23.45 | $0.45 — | |
| The China Fund CHN | $12.51 — |
+0.93
|
$121.7M — | $60.2K — | $12.25 — | $12.55 — | $121.7M — | 4.53 | $2.76 — | |
| First Acceptance FACO | $3.3 — |
0
|
$121.35M — | $21.1K — | $3.2 — | $3.25 — | $121.35M — | 4.92 | $0.67 — | |
| Pioneer Floating Rate Fund PHD | $9.75 — |
+0.26
|
$120.59M — | $28.77K — | $9.67 — | $9.76 — | $120.59M — | 7.27 | $1.34 — | |
| Victor Mining Industry VMTG | $0.07 — |
0
|
$120.38M — | $20K — | $0.05999 — | $0.07 — | $120.38M — | 0 | -$4.25 — | |
| Abrdn Australia Equity Fund IAF | $4.35 — |
0
|
$120.3M — | $27.8K — | $4.34 — | $4.35 — | $120.3M — | 3.36 | $1.29 — | |
| US Solar Fund Ord USF.L | $0.39 — |
0
|
$120.05M — | $112.02K — | $0.4 — | $0.4 — | $120.05M — | 0 | -$0.11 — | |
| Maiden MHLD | $1.2 — |
-0.42
|
$119.12M — | $60.46K — | $1.16 — | $1.24 — | $119.12M — | 0 | -$2.11 — | |
| High Income Securities Fund PCF | $6.36 — |
-0.17
|
$119.04M — | $36.36K — | $6.35 — | $6.39 — | $119.04M — | 6.36 | $1 — | |
| First Guaranty Bancshares FGBI | $9.2 — |
-0.22
|
$118.57M — | $14.03K — | $9.12 — | $9.27 — | $118.57M — | 70.76 | $0.13 — | |
| Affinity Bancshares AFBI | $18.76 — |
+1.27
|
$118.46M — | $303 — | $18.76 — | $18.76 — | $118.46M — | 20.60 | $0.91 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.04 — |
+0.22
|
$118.22M — | $28.13K — | $9.02 — | $9.11 — | $118.22M — | 5.02 | $1.8 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.07 — |
+0.13
|
$118.19M — | $12.28K — | $20.03 — | $20.17 — | $118.19M — | 18.98 | $1.06 — | |
| Western Asset Investment Grade Income Fund PAI | $12.32 — |
+0.11
|
$117.2M — | $9.55K — | $12.26 — | $12.35 — | $117.2M — | 31.59 | $0.39 — | |
| John Hancock Investors Trust JHI | $13.39 — |
0
|
$117.09M — | $3.78K — | $13.37 — | $13.41 — | $117.09M — | 5.64 | $2.37 — | |
| OFS Capital OFS | $8.74 — |
+0.22
|
$117.08M — | $9.13K — | $8.67 — | $8.74 — | $117.08M — | 3.88 | $2.25 — | |
| GSD Holding A.S. GSDHO.IS | $4.13 0.13 USD |
-1.2
|
$3.72B 116.73M USD | $5.29M 165.97K USD | $4.13 0.13 USD | $4.19 0.13 USD | $3.72B 116.73M USD | 8.60 | $0.48 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.97 0.06 USD |
+0.51
|
$4.14B 116.46M USD | $688.72K 19.38K USD | $1.95 0.05 USD | $1.98 0.06 USD | $4.14B 116.46M USD | 19.69 | $0.1 0.002 USD | |
| ACC Aviation CAVG | $0.45 — |
0
|
$113.82M — | $4K — | $0.4699 — | $0.56 — | $113.82M — | 0 | -$0.12 — | |
| Allied Cooperative Insurance Group 8150.SR | $13.1 3.49 USD |
+0.15
|
$424.87M 113.34M USD | $196.44K 52.4K USD | $12.96 3.46 USD | $13.28 3.54 USD | $424.87M 113.34M USD | 8.85 | $1.48 0.39 USD | |
| Portman Ridge Finance PTMN | $12.26 — |
-1.12
|
$112.84M — | $21.09K — | $12.22 — | $12.34 — | $112.84M — | 0 | -$1.13 — | |
| Directa Sim S.p.A. D.MI | $5.28 5.77 USD |
+1.15
|
$103.17M 112.78M USD | $13K 14.21K USD | $5.2 5.68 USD | $5.3 5.79 USD | $103.17M 112.78M USD | 8.80 | $0.6 0.66 USD | |
| Nuveen Select Maturities Municipal Fund NIM | $9.06 — |
+0.11
|
$112.77M — | $4.51K — | $9.06 — | $9.1 — | $112.77M — | 10.78 | $0.84 — | |
| MFS High Income Municipal Trust CXE | $3.57 — |
-0.14
|
$112.39M — | $19.25K — | $3.55 — | $3.57 — | $112.39M — | 6.85 | $0.52 — | |
| WALNUT CAP 0905.HK | $0.8299 0.11 USD |
0
|
$871.91M 111.49M USD | $1.1M 141.16K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $871.91M 111.49M USD | 0 | $0 0 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.15 0.24 USD |
0
|
$520.21M 110.61M USD | $46.1K 9.8K USD | $1.14 0.24 USD | $1.15 0.24 USD | $520.21M 110.61M USD | 14.37 | $0.08 0.02 USD | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.75 — |
-1.51
|
$109.56M — | $8.11K — | $11.69 — | $11.92 — | $109.56M — | 15.46 | $0.76 — | |
| Manulife Holdings Berhad 1058.KL | $2.29 0.49 USD |
+2.69
|
$514.54M 109.41M USD | $47.2K 10.04K USD | $2.24 0.48 USD | $2.29 0.49 USD | $514.54M 109.41M USD | 4.67 | $0.49 0.1 USD | |
| CBB Bancorp CBBI | $10.3 — |
+0.29
|
$109.06M — | $400 — | $10.3 — | $10.3 — | $109.06M — | 4.59 | $2.24 — | |
| Calamos Global Total Return Fund CGO | $11.07 — |
-0.15
|
$108.82M — | $14.76K — | $11.04 — | $11.12 — | $108.82M — | 3.04 | $3.64 — | |
| Planetree International Development Limited 0613.HK | $0.9 0.12 USD |
-4.26
|
$850.98M 108.81M USD | $275.48K 35.22K USD | $0.81 0.1 USD | $0.9399 0.12 USD | $850.98M 108.81M USD | 0 | -$0.21 -0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $115 3.61 USD |
+9.52
|
$3.45B 108.35M USD | $1.25M 39.34K USD | $101.6 3.19 USD | $115 3.61 USD | $3.45B 108.35M USD | 0 | -$1.3 -0.04 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.99 4.44 USD |
+0.5
|
$145.93M 108.29M USD | $71.91K 53.36K USD | $5.92 4.39 USD | $5.99 4.44 USD | $145.93M 108.29M USD | 1.53 | $3.91 2.9 USD | |
| The Central and Eastern Europe Fund CEE | $16.9 — |
+4.41
|
$108.05M — | $103.01K — | $16.52 — | $17.11 — | $108.05M — | 5.96 | $2.83 — | |
| Salama Cooperative Insurance Company 8050.SR | $13.4 3.57 USD |
-0.59
|
$402M 107.24M USD | $69.11K 18.44K USD | $13.34 3.56 USD | $13.56 3.62 USD | $402M 107.24M USD | 10.89 | $1.23 0.33 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.57 — |
+0.26
|
$106.6M — | $8.3K — | $7.55 — | $7.57 — | $106.6M — | 13.51 | $0.56 — | |
| Next Capital Public Company Limited NCAP.BK | $2.72 0.08 USD |
-2.86
|
$3.78B 106.23M USD | $10.01M 281.58K USD | $2.72 0.08 USD | $2.82 0.08 USD | $3.78B 106.23M USD | 10.46 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
-1.98
|
$3.77B 106.13M USD | $3.57M 100.4K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.08 — |
+0.34
|
$105.47M — | $3.81K — | $13.08 — | $13.11 — | $105.47M — | 14.06 | $0.93 — | |
| Israel Discount Bank Limited DSCT.TA | $2,943 8.58 USD |
+0.07
|
$36.17B 105.46M USD | $5.55M 16.19K USD | $2,933 8.55 USD | $2,987 8.71 USD | $36.17B 105.46M USD | 9.40 | $3.13 0.009 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.16 3.51 USD |
-0.15
|
$394.8M 105.32M USD | $125.01K 33.35K USD | $13.1 3.49 USD | $13.28 3.54 USD | $394.8M 105.32M USD | 10.69 | $1.23 0.33 USD | |
| Bancroft Fund BCV | $17.96 — |
-0.84
|
$105.26M — | $2.32K — | $17.96 — | $18.07 — | $105.26M — | 7.51 | $2.39 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
-0.7
|
$3.72B 104.71M USD | $431.14K 12.13K USD | $7.05 0.2 USD | $7.1 0.2 USD | $3.72B 104.71M USD | 12.15 | $0.58 0.02 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
+0.66
|
$95.03M 103.88M USD | $345.42K 377.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $95.03M 103.88M USD | 1.52 | $0.05 0.05 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.0098 USD |
+1.32
|
$810.06M 103.58M USD | $1.29M 165.2K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $810.06M 103.58M USD | 7.70 | $0.01 0.001 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.12 5.6 USD |
-0.78
|
$94.6M 103.41M USD | $10.85K 11.86K USD | $5.06 5.53 USD | $5.16 5.64 USD | $94.6M 103.41M USD | 21.33 | $0.24 0.26 USD | |
| Eaton Vance Senior Income Trust EVF | $5.69 — |
+0.18
|
$102.9M — | $11.96K — | $5.67 — | $5.71 — | $102.9M — | 10.16 | $0.56 — | |
| Hotung Investment Holdings Limited BLS.SI | $1.44 1.08 USD |
+0.7
|
$136.57M 102.35M USD | $86.4K 64.75K USD | $1.42 1.06 USD | $1.44 1.08 USD | $136.57M 102.35M USD | 20.57 | $0.07 0.05 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.1 0.25 USD |
-1.46
|
$3.24B 101.75M USD | $2.71M 85.03K USD | $8.09 0.25 USD | $8.29 0.26 USD | $3.24B 101.75M USD | 11.25 | $0.72 0.02 USD | |
| Pioneer Diversified High Income Fund HNW | $12.18 — |
-0.16
|
$101.52M — | $5.95K — | $12.18 — | $12.21 — | $101.52M — | 4.63 | $2.63 — | |
| C FIN INT INV 0721.HK | $0.07 0.0092 USD |
-8.33
|
$789.96M 101.01M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $789.96M 101.01M USD | 0 | $0 0 USD | |
| Provident Financial PROV | $15.25 — |
+0.13
|
$100.97M — | $12.37K — | $15 — | $15.25 — | $100.97M — | 15.72 | $0.97 — | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
-3.39
|
$152.49M 100.93M USD | $246.1K 162.89K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $152.49M 100.93M USD | 14.25 | $0.02 0.01 USD | |
| Allspring Utilities and High Income Fund ERH | $11.3 — |
-0.36
|
$100.53M — | $6.26K — | $11.24 — | $11.41 — | $100.53M — | 4.02 | $2.81 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.81 — |
+1.02
|
$100.49M — | $11.34K — | $16.7 — | $16.81 — | $100.49M — | 11.75 | $1.43 — | |
| Amana Cooperative Insurance Company 8310.SR | $8.74 2.33 USD |
+1.51
|
$375.82M 100.26M USD | $213.21K 56.88K USD | $8.64 2.3 USD | $8.83 2.36 USD | $375.82M 100.26M USD | 48.55 | $0.18 0.05 USD | |
| MFS Government Markets Income Trust MGF | $3.05 — |
-0.12
|
$99.44M — | $32.17K — | $3.04 — | $3.06 — | $99.44M — | 15.25 | $0.2 — | |
| B. Riley Financial RILY | $3.26 — |
+1.09
|
$99.27M — | $137.59K — | $3.17 — | $3.27 — | $99.27M — | 0 | -$23.44 — | |
| Nuveen Mortgage and Income Fund JLS | $18.11 — |
+0.11
|
$99.18M — | $1.88K — | $18.11 — | $18.14 — | $99.18M — | 7.39 | $2.45 — | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.56 — |
+0.45
|
$98.61M — | $91.18K — | $5.49 — | $5.56 — | $98.61M — | 10.90 | $0.51 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.09 — |
+0.61
|
$98.6M — | $25.33K — | $6.05 — | $6.09 — | $98.6M — | 19.02 | $0.32 — | |
| Abrdn Japan Equity Fund JEQ | $7.03 — |
+0.57
|
$98.41M — | $83.33K — | $7.02 — | $7.05 — | $98.41M — | 5.09 | $1.38 — | |
| Nuveen Municipal Income Fund NMI | $9.78 — |
-0.31
|
$98.31M — | $23.67K — | $9.77 — | $9.82 — | $98.31M — | 7.13 | $1.37 — | |
| Plenti Group Limited PLT.AX | $0.8399 0.55 USD |
-1.76
|
$147.4M 97.56M USD | $208.21K 137.81K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $147.4M 97.56M USD | 0 | -$0.08 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||