결과 페이지 23 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neptune Digital Assets Corp. 1NW.F | $0.9 0.99 USD |
-6.8
|
$114.78M 125.47M USD | $2K 2.19K USD | $0.9 0.99 USD | $0.9 0.99 USD | $114.78M 125.47M USD | 30.13 | $0.03 0.03 USD | |
| CF Bankshares CFBK | $19.6 — |
-3.83
|
$125.39M — | $12.62K — | $19.22 — | $20.21 — | $125.39M — | 9.51 | $2.06 — | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-1.53
|
$189.31M 125.29M USD | $120.54K 79.78K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $189.31M 125.29M USD | 16.08 | $0.06 0.04 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.64 4.17 USD |
-0.64
|
$469.2M 125.17M USD | $132.52K 35.35K USD | $15.4 4.11 USD | $15.8 4.22 USD | $469.2M 125.17M USD | 9.59 | $1.63 0.43 USD | |
| SB Financial SBFG | $19.07 — |
-3.59
|
$124.62M — | $13.76K — | $18.71 — | $19.36 — | $124.62M — | 11.08 | $1.72 — | |
| Salama Cooperative Insurance Company 8050.SR | $15.56 4.15 USD |
-2.38
|
$466.8M 124.53M USD | $86.48K 23.07K USD | $15.44 4.12 USD | $15.98 4.26 USD | $466.8M 124.53M USD | 12.65 | $1.23 0.33 USD | |
| Neptune Digital Assets NPPTF | $0.9499 — |
-1.04
|
$122.57M — | $199.63K — | $0.92 — | $1.04 — | $122.57M — | 23.85 | $0.04 — | |
| Open Lending LPRO | $1.02 — |
-15
|
$122.18M — | $3.99M — | $1.02 — | $1.16 — | $122.18M — | 0 | -$1.13 — | |
| Bellevue Group AG BBN.SW | $8.1 9.22 USD |
-2.64
|
$107.24M 122.02M USD | $26.96K 30.68K USD | $8 9.1 USD | $8.34 9.49 USD | $107.24M 122.02M USD | 7.29 | $1.11 1.26 USD | |
| Banca Sistema S.p.A. BST.MI | $1.39 1.52 USD |
-7.95
|
$111.55M 121.94M USD | $611.71K 668.68K USD | $1.36 1.49 USD | $1.5 1.64 USD | $111.55M 121.94M USD | 4.48 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
-3.44
|
$111.28M 121.64M USD | $1.9M 2.08M USD | $0.17 0.18 USD | $0.17 0.19 USD | $111.28M 121.64M USD | 0 | $0 0 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $15.06 4.02 USD |
-2.71
|
$451.8M 120.53M USD | $250.27K 66.77K USD | $15 4 USD | $15.36 4.1 USD | $451.8M 120.53M USD | 12.24 | $1.23 0.33 USD | |
| Riverview Bancorp RVSB | $5.72 — |
-3.05
|
$119.98M — | $103.3K — | $5.48 — | $5.87 — | $119.98M — | 143.00 | $0.04 — | |
| Portman Ridge Finance PTMN | $13 — |
-4.76
|
$119.58M — | $82.16K — | $12.6 — | $13.6 — | $119.58M — | 0 | -$0.64 — | |
| Axactor ASA ACR.OL | $4.07 0.39 USD |
-5.35
|
$1.23B 117.97M USD | $780.36K 74.86K USD | $4.06 0.39 USD | $4.31 0.41 USD | $1.23B 117.97M USD | 0 | -$2.97 -0.2 USD | |
| The Swiss Helvetia Fund SWZ | $9.07 — |
-2.05
|
$117.83M — | $68.42K — | $9.02 — | $9.23 — | $117.83M — | 0 | -$0.29 — | |
| Scully Royalty SRL | $7.94 — |
-2.22
|
$117.69M — | $14.32K — | $7.76 — | $8.39 — | $117.69M — | 0 | -$0.92 — | |
| Ellsworth Growth and Income Fund ECF | $8.59 — |
-3.37
|
$117.54M — | $125.92K — | $8.51 — | $8.9 — | $117.54M — | 4.56 | $1.88 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.54 — |
-8.13
|
$116.99M — | $158.08K — | $5.5 — | $6 — | $116.99M — | 22.16 | $0.25 — | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.97 0.06 USD |
-1.5
|
$4.15B 116.72M USD | $1.48M 41.58K USD | $1.96 0.06 USD | $2 0.06 USD | $4.15B 116.72M USD | 11.58 | $0.17 0.004 USD | |
| High Income Securities Fund PCF | $6.22 — |
-4.6
|
$116.42M — | $110.84K — | $6.21 — | $6.5 — | $116.42M — | 6.34 | $0.98 — | |
| OFS Capital OFS | $8.67 — |
-4.41
|
$116.16M — | $114.67K — | $8.67 — | $9.03 — | $116.16M — | 4.08 | $2.12 — | |
| MFS High Income Municipal Trust CXE | $3.68 — |
-0.81
|
$116.01M — | $96.9K — | $3.67 — | $3.71 — | $116.01M — | 7.07 | $0.52 — | |
| John Hancock Diversified Income Fund HEQ | $9.57 — |
-5.43
|
$115.74M — | $169.23K — | $9.56 — | $9.87 — | $115.74M — | 9.38 | $1.02 — | |
| Western Asset Investment Grade Income Fund PAI | $12.12 — |
-4.04
|
$115.27M — | $30.84K — | $12.09 — | $12.63 — | $115.27M — | 31.07 | $0.39 — | |
| The China Fund CHN | $11.84 — |
-6.77
|
$115.23M — | $95.86K — | $11.63 — | $12.19 — | $115.23M — | 4.28 | $2.76 — | |
| Allied Cooperative Insurance Group 8150.SR | $14.82 3.95 USD |
+3.35
|
$431.26M 115.05M USD | $604.99K 161.39K USD | $14.18 3.78 USD | $15.42 4.11 USD | $431.26M 115.05M USD | 8.98 | $1.65 0.44 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.15 6.79 USD |
-6.82
|
$154.12M 114.37M USD | $86.01K 63.82K USD | $9.05 6.72 USD | $9.67 7.18 USD | $154.12M 114.37M USD | 3.22 | $2.84 2.11 USD | |
| Nuveen Select Maturities Municipal Fund NIM | $9.14 — |
-0.65
|
$113.76M — | $14.75K — | $9.05 — | $9.28 — | $113.76M — | 10.88 | $0.84 — | |
| John Hancock Investors Trust JHI | $12.84 — |
-4.23
|
$112.3M — | $48.37K — | $12.82 — | $13.2 — | $112.3M — | 5.41 | $2.37 — | |
| ELK-Desa Resources Berhad 5228.KL | $1.16 0.25 USD |
0
|
$527.58M 112.18M USD | $10.8K 2.3K USD | $1.15 0.24 USD | $1.17 0.25 USD | $527.58M 112.18M USD | 14.50 | $0.08 0.02 USD | |
| RF Capital Group Inc. RCG.TO | $9.59 7.12 USD |
-3.42
|
$150.88M 111.96M USD | $1.5K 1.11K USD | $9.57 7.1 USD | $9.74 7.23 USD | $150.88M 111.96M USD | 0 | -$0.24 -0.1 USD | |
| Affinity Bancshares AFBI | $17.52 — |
-0.23
|
$111.91M — | $36.31K — | $17.05 — | $17.74 — | $111.91M — | 21.10 | $0.83 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.55 — |
-5.94
|
$111.81M — | $79.81K — | $8.41 — | $9.02 — | $111.81M — | 4.75 | $1.8 — | |
| Manulife Holdings Berhad 1058.KL | $2.33 0.5 USD |
-1.27
|
$523.53M 111.32M USD | $301.2K 64.04K USD | $2.33 0.5 USD | $2.36 0.5 USD | $523.53M 111.32M USD | 4.85 | $0.48 0.1 USD | |
| CBB Bancorp CBBI | $10.45 — |
-1.88
|
$110.65M — | $7.55K — | $10.31 — | $10.65 — | $110.65M — | 4.66 | $2.24 — | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.03 0.03 USD |
-0.96
|
$3.92B 110.42M USD | $2.27M 63.77K USD | $1.01 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Siebert Financial SIEB | $2.73 — |
-3.02
|
$110.18M — | $10.72K — | $2.62 — | $2.84 — | $110.18M — | 8.25 | $0.33 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.79 — |
-0.04
|
$109.89M — | $60.46K — | $11.77 — | $11.8 — | $109.89M — | 15.50 | $0.76 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $18.6 — |
-7.54
|
$109.57M — | $53.16K — | $18.39 — | $19.36 — | $109.57M — | 16.86 | $1.1 — | |
| Pioneer Floating Rate Fund PHD | $8.85 — |
-5.45
|
$109.52M — | $230.89K — | $8.88 — | $9.3 — | $109.52M — | 6.60 | $1.34 — | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.7 0.27 USD |
-2.14
|
$3.48B 109.29M USD | $1.85M 58.2K USD | $8.56 0.27 USD | $8.98 0.28 USD | $3.48B 109.29M USD | 0 | -$28.62 -0.8 USD | |
| GSD Holding A.S. GSDHO.IS | $3.86 0.12 USD |
-1.78
|
$3.47B 109.1M USD | $7.92M 248.74K USD | $3.84 0.12 USD | $3.95 0.12 USD | $3.47B 109.1M USD | 8.04 | $0.48 0.02 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.74 — |
-1.65
|
$109M — | $47.1K — | $7.73 — | $7.86 — | $109M — | 13.82 | $0.56 — | |
| WEALTHINK AI 1140.HK | $0.08 0.01 USD |
+1.25
|
$852.14M 108.96M USD | $276K 35.29K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $852.14M 108.96M USD | 8.09 | $0.01 0.001 USD | |
| SuRo Capital SSSS | $4.6 — |
-6.22
|
$108.22M — | $352.83K — | $4.49 — | $4.82 — | $108.22M — | 0 | -$1.6 — | |
| Amana Cooperative Insurance Company 8310.SR | $9.39 2.51 USD |
-3.2
|
$403.77M 107.72M USD | $158.46K 42.27K USD | $9.39 2.51 USD | $9.68 2.58 USD | $403.77M 107.72M USD | 52.16 | $0.18 0.05 USD | |
| Clough Global Equity Fund GLQ | $5.74 — |
-6.21
|
$107.56M — | $111.88K — | $5.7 — | $6.05 — | $107.56M — | 2.70 | $2.12 — | |
| Great Elm Capital GECC | $9.28 — |
-6.55
|
$107.13M — | $48.19K — | $9.25 — | $9.9 — | $107.13M — | 25.77 | $0.36 — | |
| Rhinebeck Bancorp RBKB | $9.64 — |
-0.72
|
$106.95M — | $5.05K — | $9.43 — | $10.45 — | $106.95M — | 0 | -$0.8 — | |
| GAM Holding AG GAM.SW | $0.08999 0.1 USD |
-0.45
|
$93.81M 106.74M USD | $505.8K 575.49K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $93.81M 106.74M USD | 0 | -$0.27 -0.3 USD | |
| YNBY INTL 0030.HK | $0.1199 0.02 USD |
+3.39
|
$829.59M 106.07M USD | $972K 124.28K USD | $0.11 0.01 USD | $0.13 0.02 USD | $829.59M 106.07M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PNP.TO | $15.2 11.28 USD |
-7.49
|
$142.68M 105.88M USD | $36.99K 27.45K USD | $14.5 10.76 USD | $15.93 11.82 USD | $142.68M 105.88M USD | 4.41 | $3.44 2.55 USD | |
| American Riviera Bancorp ARBV | $18.05 — |
-5
|
$104.98M — | $1.7K — | $18 — | $18.95 — | $104.98M — | 11.79 | $1.53 — | |
| US Solar Fund Plc USF.L | $0.34 — |
0
|
$103.12M — | $976K — | $0 — | $0 — | $103.12M — | 0.046 | $7.23 — | |
| Directa Sim S.p.A. D.MI | $5 5.47 USD |
0
|
$93.75M 102.48M USD | $40K 43.73K USD | $4.61 5.04 USD | $4.97 5.43 USD | $93.75M 102.48M USD | 8.33 | $0.6 0.66 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.9 0.19 USD |
-2.13
|
$3.64B 102.48M USD | $1.21M 34.06K USD | $6.8 0.19 USD | $7 0.2 USD | $3.64B 102.48M USD | 11.12 | $0.62 0.02 USD | |
| MFS Government Markets Income Trust MGF | $3.12 — |
-1.27
|
$101.68M — | $47.48K — | $3.11 — | $3.16 — | $101.68M — | 15.59 | $0.2 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.2899 0.04 USD |
0
|
$792.97M 101.39M USD | $68K 8.69K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $792.97M 101.39M USD | 0 | -$0.45 -0.05 USD | |
| B. Riley Financial RILY | $3.31 — |
-9.56
|
$100.95M — | $1.06M — | $3.28 — | $3.59 — | $100.95M — | 0 | -$23.44 — | |
| Pathfinder Bancorp PBHC | $16.35 — |
-0.61
|
$100.45M — | $654 — | $16.1 — | $16.35 — | $100.45M — | 30.27 | $0.54 — | |
| WALNUT CAP 0905.HK | $0.7399 0.09 USD |
+7.25
|
$777.37M 99.4M USD | $1.12M 143.25K USD | $0.66 0.08 USD | $0.78 0.1 USD | $777.37M 99.4M USD | 0 | -$0.04 -0.005 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.45 — |
-0.96
|
$98.6M — | $15.97K — | $16.45 — | $16.47 — | $98.6M — | 12.27 | $1.34 — | |
| Abrdn Australia Equity Fund IAF | $3.62 — |
-8.59
|
$98.22M — | $207.24K — | $3.62 — | $3.9 — | $98.22M — | 2.80 | $1.29 — | |
| Nuveen Municipal Income Fund NMI | $9.76 — |
-1.06
|
$98.11M — | $19.21K — | $9.72 — | $9.86 — | $98.11M — | 7.12 | $1.37 — | |
| Hotung Investment Holdings Limited BLS.SI | $1.37 1.03 USD |
0
|
$129.93M 97.38M USD | $800 599.57 USD | $1.37 1.03 USD | $1.37 1.03 USD | $129.93M 97.38M USD | 19.57 | $0.07 0.05 USD | |
| Agronomics Limited V77.SG | $0.08 0.08 USD |
+23.02
|
$88.38M 96.61M USD | $3.25K 3.55K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $88.38M 96.61M USD | 0 | -$0.02 -0.02 USD | |
| First Guaranty Bancshares FGBI | $7.7 — |
-2.28
|
$96.29M — | $12.46K — | $7.46 — | $8.19 — | $96.29M — | 9.50 | $0.81 — | |
| Eaton Vance Senior Income Trust EVF | $5.32 — |
-6.5
|
$96.21M — | $276.32K — | $5.3 — | $5.66 — | $96.21M — | 9.50 | $0.56 — | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.74 5.18 USD |
-2.87
|
$87.58M 95.74M USD | $8.23K 9K USD | $4.68 5.12 USD | $4.88 5.33 USD | $87.58M 95.74M USD | 19.75 | $0.24 0.26 USD | |
| Bancroft Fund BCV | $16.3 — |
-6.54
|
$95.55M — | $8.35K — | $16.29 — | $17.05 — | $95.55M — | 6.82 | $2.39 — | |
| Nuveen Mortgage and Income Fund JLS | $17.35 — |
-4.14
|
$95.02M — | $77.76K — | $17.22 — | $18.07 — | $95.02M — | 7.08 | $2.45 — | |
| Allspring Utilities and High Income Fund ERH | $10.52 — |
-4.8
|
$94.83M — | $50.18K — | $10.43 — | $10.96 — | $94.83M — | 4.87 | $2.16 — | |
| First Northwest Bancorp FNWB | $10.74 — |
+3.47
|
$94.82M — | $24.46K — | $10.2 — | $10.76 — | $94.82M — | 0 | -$0.75 — | |
| William Penn Bancorporation WMPN | $10.25 — |
+1.08
|
$94.38M — | $28.95K — | $9.81 — | $10.32 — | $94.38M — | 0 | -$0.12 — | |
| United Cooperative Assurance Company 8190.SR | $8.83 2.36 USD |
-3.07
|
$353.2M 94.22M USD | $219.05K 58.44K USD | $8.82 2.35 USD | $9.05 2.41 USD | $353.2M 94.22M USD | 17.66 | $0.5 0.13 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,620 7.64 USD |
-0.61
|
$32.25B 94.03M USD | $2.91M 8.49K USD | $2,578 7.52 USD | $2,658 7.75 USD | $32.25B 94.03M USD | 8.34 | $3.14 0.009 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0043 USD |
+6.25
|
$735.14M 94M USD | $2.79M 356.99K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $735.14M 94M USD | 0 | $0 0 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $19.89 0.62 USD |
-4.56
|
$2.98B 93.7M USD | $1.47M 46.24K USD | $19.89 0.62 USD | $20.84 0.65 USD | $2.98B 93.7M USD | 0 | -$4.25 -0.1 USD | |
| Pioneer Diversified High Income Fund HNW | $11.22 — |
-5.32
|
$93.52M — | $79.7K — | $11.22 — | $11.86 — | $93.52M — | 4.26 | $2.63 — | |
| Plenti Group Limited PLT.AX | $0.8 0.53 USD |
-6.43
|
$141.22M 93.47M USD | $125.61K 83.13K USD | $0.77 0.51 USD | $0.8499 0.56 USD | $141.22M 93.47M USD | 0 | -$0.08 -0.05 USD | |
| Provident Financial PROV | $13.95 — |
-3.79
|
$93.34M — | $3.88K — | $13.88 — | $13.95 — | $93.34M — | 15.32 | $0.91 — | |
| Next Capital Public Company Limited NCAP-R.BK | $2.28 0.06 USD |
-5.79
|
$3.31B 93.22M USD | $16.78M 472.14K USD | $2.28 0.06 USD | $2.4 0.07 USD | $3.31B 93.22M USD | 12.66 | $0.18 0.005 USD | |
| The Gabelli Global Utility & Income Trust GLU | $15.54 — |
-3.66
|
$92.9M — | $19.2K — | $15.21 — | $16.18 — | $92.9M — | 10.86 | $1.43 — | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0053 USD |
0
|
$725.84M 92.81M USD | $708.51M 90.59M USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $725.84M 92.81M USD | 0 | -$0.01 -0.001 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.89 0.59 USD |
-3.26
|
$139.46M 92.3M USD | $37.16K 24.59K USD | $0.88 0.58 USD | $0.9 0.6 USD | $139.46M 92.3M USD | 12.71 | $0.07 0.05 USD | |
| Bogota Financial BSBK | $7.18 — |
-2.84
|
$91.02M — | $4.63K — | $7.08 — | $7.21 — | $91.02M — | 0 | -$0.17 — | |
| Calamos Global Total Return Fund CGO | $9.23 — |
-8.16
|
$90.71M — | $48.78K — | $9.22 — | $9.91 — | $90.71M — | 2.53 | $3.64 — | |
| Dividend 15 Split Corp. II DF.TO | $5 3.71 USD |
-4.58
|
$121.81M 90.39M USD | $206.94K 153.56K USD | $4.85 3.6 USD | $5.17 3.84 USD | $121.81M 90.39M USD | 1.27 | $3.91 2.9 USD | |
| Currency Exchange CURN | $14.34 — |
+0.77
|
$90.36M — | $48K — | $14.23 — | $14.25 — | $90.36M — | 38.75 | $0.37 — | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-4.49
|
$82.52M 90.21M USD | $1.46M 1.6M USD | $0.07 0.07 USD | $0.07 0.08 USD | $82.52M 90.21M USD | 1.31 | $0.05 0.05 USD | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.54 — |
-7.82
|
$89.74M — | $152.4K — | $5.41 — | $5.85 — | $89.74M — | 17.31 | $0.32 — | |
| MFS High Yield Municipal Trust CMU | $3.52 — |
+0.14
|
$89.61M — | $62.05K — | $3.51 — | $3.54 — | $89.61M — | 7.17 | $0.49 — | |
| NobleOak Life Limited NOL.AX | $1.48 0.98 USD |
0
|
$135.25M 89.51M USD | $5.97K 3.95K USD | $1.48 0.98 USD | $1.48 0.98 USD | $135.25M 89.51M USD | 9.83 | $0.15 0.1 USD | |
| CHINA HUIRONG 1290.HK | $0.64 0.08 USD |
+3.23
|
$697.81M 89.22M USD | $204K 26.08K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $697.81M 89.22M USD | 12.79 | $0.05 0.006 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.28 0.06 USD |
-5.79
|
$3.16B 89.04M USD | $16.78M 472.15K USD | $2.28 0.06 USD | $2.4 0.07 USD | $3.16B 89.04M USD | 13.41 | $0.17 0.004 USD | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.01 — |
-5.7
|
$88.71M — | $51.44K — | $10.95 — | $11.91 — | $88.71M — | 11.83 | $0.93 — | |
| The GDL Fund GDL | $7.87 — |
-4.26
|
$88.49M — | $21.23K — | $7.71 — | $8.27 — | $88.49M — | 16.06 | $0.49 — | |
| HUIXIN CREDIT 1577.HK | $1.01 0.13 USD |
+3.06
|
$686.8M 87.82M USD | $8K 1.02K USD | $1.01 0.13 USD | $1.01 0.13 USD | $686.8M 87.82M USD | 9.18 | $0.11 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||