결과 페이지 23 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.30 — |
+1.12
|
$111.74M — | $108.05K — | $6.28 — | $6.32 — | $111.74M — | 12.35 | $0.51 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.02 — |
+1.37
|
$110.92M — | $3.97K — | $14.01 — | $14.02 — | $110.92M — | 4.85 | $2.89 — | |
| Western Asset Intermediate Muni Fund SBI | $7.82 — |
-0.13
|
$110.12M — | $65.24K — | $7.82 — | $7.88 — | $110.12M — | 156.40 | $0.05 — | |
| Siebert Financial SIEB | $2.72 — |
+3.03
|
$109.96M — | $12.94K — | $2.60 — | $2.80 — | $109.96M — | 11.33 | $0.24 — | |
| Lake Shore Bancorp LSBK | $14.30 — |
+0.42
|
$109.92M — | $9.33K — | $14.20 — | $14.30 — | $109.92M — | 14.89 | $0.96 — | |
| Interlife General Insurance Company S.A. INLIF.AT | €5.98 6.54 USD |
-0.33
|
€100.55M 109.91M USD | €39.99K 43.72K USD | €5.86 6.41 USD | €6.06 6.62 USD | €100.55M 109.91M USD | 24.91 | €0.24 0.26 USD | |
| Great Elm Capital GECC | $7.84 — |
+1.29
|
$109.75M — | $259.51K — | $7.30 — | $7.97 — | $109.75M — | 0 | -$0.65 — | |
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
-2.11
|
HK$854.28M 109.23M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$854.28M 109.23M USD | 0 | -HK$0.01 -0.001 USD | |
| Patriot National Bancorp PNBK | $1.14 — |
+0.88
|
$109.21M — | $276.50K — | $1.10 — | $1.18 — | $109.21M — | 0 | -$9.35 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.22 — |
-0.09
|
$109.03M — | $5.80K — | $18.21 — | $18.30 — | $109.03M — | 4.49 | $4.05 — | |
| Vala Inc. 2051.HK | HK$0.52 0.07 USD |
-1.89
|
HK$847.59M 108.38M USD | HK$2.77M 354.18K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$847.59M 108.38M USD | 0 | -HK$0.05 -0.006 USD | |
| Rhinebeck Bancorp RBKB | $9.65 — |
-0.52
|
$107.56M — | $2.66K — | $9.65 — | $9.91 — | $107.56M — | 21.44 | $0.45 — | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 1.00 0.03 USD |
0
|
THB 3.81B 107.2M USD | THB 439.00K 12.35K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 1.00 0.03 USD |
0
|
THB 3.81B 107.2M USD | THB 439.00K 12.35K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Pioneer Diversified High Income Fund HNW | $12.81 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.82 — | $106.73M — | 9.62 | $1.33 — | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.28 3.54 USD |
-0.75
|
SAR 399.29M 106.52M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 399.29M 106.52M USD | 7.72 | SAR 1.72 0.46 USD | |
| Union Bankshares UNB | $23.24 — |
-0.3
|
$105.77M — | $1.20K — | $23.24 — | $23.57 — | $105.77M — | 9.37 | $2.48 — | |
| Bogota Financial BSBK | $8.37 — |
-1.24
|
$105.75M — | $2.68K — | $8.16 — | $8.75 — | $105.75M — | 209.25 | $0.04 — | |
| ELK-Desa Resources Berhad 5228.KL | MYR 1.11 0.24 USD |
0
|
MYR 494.85M 105.22M USD | MYR 41.10K 8.74K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 494.85M 105.22M USD | 15.85 | MYR 0.07 0.01 USD | |
| Goldmoney Inc. XAU.TO | CA$11.14 8.27 USD |
+3.34
|
CA$140.64M 104.36M USD | CA$9.90K 7.35K USD | CA$10.51 7.8 USD | CA$11.44 8.49 USD | CA$140.64M 104.36M USD | 5.06 | CA$2.20 1.63 USD | |
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
-0.79
|
A$157.56M 104.28M USD | A$42.01K 27.8K USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$157.56M 104.28M USD | 13.99 | A$0.09 0.06 USD | |
| Nuveen Municipal Income Fund NMI | $10.09 — |
+0.4
|
$103.83M — | $31.25K — | $10.06 — | $10.09 — | $103.83M — | 29.67 | $0.34 — | |
| Manulife Holdings Berhad 1058.KL | MYR 2.10 0.45 USD |
-0.47
|
MYR 486.43M 103.43M USD | MYR 8.90K 1.89K USD | MYR 2.10 0.45 USD | MYR 2.12 0.45 USD | MYR 486.43M 103.43M USD | 4.28 | MYR 0.49 0.1 USD | |
| Nuveen Mortgage and Income Fund JLS | $18.76 — |
0
|
$102.74M — | $28.05K — | $18.50 — | $18.82 — | $102.74M — | 9.72 | $1.93 — | |
| Euroz Hartleys Group Limited EZL.AX | A$1.00 0.66 USD |
-0.5
|
A$153.89M 101.85M USD | A$2.06K 1.36K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$153.89M 101.85M USD | 16.66 | A$0.06 0.04 USD | |
| The Central and Eastern Europe Fund CEE | $15.72 — |
+0.51
|
$101.53M — | $6.26K — | $15.30 — | $15.78 — | $101.53M — | 3.59 | $4.37 — | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.75 0.18 USD |
+1.05
|
TRY 3.22B 101.03M USD | TRY 12.50M 392.52K USD | TRY 5.66 0.18 USD | TRY 5.93 0.19 USD | TRY 3.22B 101.03M USD | 1.43 | TRY 4.02 0.13 USD | |
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.02 0.88 USD |
+1.58
|
SEK 1.03B 100.99M USD | SEK 966.46K 94.34K USD | SEK 8.44 0.82 USD | SEK 9.18 0.9 USD | SEK 1.03B 100.99M USD | 0 | -SEK 1.04 -0.1 USD | |
| Goldmoney XAUMF | $7.99 — |
+4.72
|
$100.87M — | $300.00 — | $7.54 — | $8.08 — | $100.87M — | 5.08 | $1.57 — | |
| China Success Finance Group Holdings Limited 3623.HK | HK$1.25 0.16 USD |
-3.82
|
HK$787.02M 100.63M USD | HK$12.00K 1.53K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$787.02M 100.63M USD | 0 | -HK$0.05 -0.006 USD | |
| MFS Government Markets Income Trust MGF | $3.07 — |
-0.32
|
$100.05M — | $24.85K — | $3.07 — | $3.09 — | $100.05M — | 18.05 | $0.17 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.66 — |
+0.58
|
$100.05M — | $34.58K — | $8.50 — | $8.70 — | $100.05M — | 5.66 | $1.53 — | |
| IMAGI INT'L 0585.HK | HK$0.94 0.12 USD |
+2.17
|
HK$780.13M 99.75M USD | HK$24.33K 3.11K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$780.13M 99.75M USD | 0 | HK$0.00 0 USD | |
| Hotung Investment Holdings Limited BLS.SI | SGD 1.40 1.05 USD |
-1.41
|
SGD 132.77M 99.51M USD | SGD 2.50K 1.87K USD | SGD 1.40 1.05 USD | SGD 1.42 1.06 USD | SGD 132.77M 99.51M USD | 0 | -SGD 0.02 -0.01 USD | |
| Provident Financial PROV | $15.26 — |
+0.33
|
$99.24M — | $284.00 — | $15.26 — | $15.26 — | $99.24M — | 16.95 | $0.90 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.48 — |
+0.24
|
$98.78M — | $19.82K — | $16.37 — | $16.49 — | $98.78M — | 24.59 | $0.67 — | |
| Directa Sim S.p.A. D.MI | €4.71 5.15 USD |
-0.84
|
€90.36M 98.77M USD | €12.50K 13.66K USD | €4.70 5.14 USD | €4.75 5.19 USD | €90.36M 98.77M USD | 7.47 | €0.63 0.69 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | A$2.00 1.32 USD |
+1.79
|
A$148.88M 98.54M USD | A$178.14K 117.9K USD | A$1.95 1.29 USD | A$2.00 1.32 USD | A$148.88M 98.54M USD | 33.25 | A$0.06 0.04 USD | |
| Eaton Vance Senior Income Trust EVF | $5.41 — |
+0.19
|
$98.30M — | $92.11K — | $5.38 — | $5.44 — | $98.30M — | 14.23 | $0.38 — | |
| GoHealth GOCO | $3.40 — |
+0.29
|
$97.27M — | $20.78K — | $3.38 — | $3.45 — | $97.27M — | 0 | -$2.62 — | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.40 3.04 USD |
-0.44
|
SAR 363.80M 97.05M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 363.80M 97.05M USD | 0 | -SAR 0.69 -0.1 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.16 6.06 USD |
+1.49
|
CA$129.52M 96.11M USD | CA$74.36K 55.18K USD | CA$8.04 5.97 USD | CA$8.20 6.08 USD | CA$129.52M 96.11M USD | 2.31 | CA$3.53 2.62 USD | |
| ZHONGTAIFUTURES 1461.HK | HK$0.75 0.1 USD |
+1.35
|
HK$751.43M 96.08M USD | HK$150.00K 19.18K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$751.43M 96.08M USD | 18.75 | HK$0.04 0.005 USD | |
| The GDL Fund GDL | $8.47 — |
-0.47
|
$94.82M — | $14.79K — | $8.47 — | $8.52 — | $94.82M — | 13.88 | $0.61 — | |
| Singapura Finance Ltd S23.SI | SGD 0.79 0.59 USD |
+1.94
|
SGD 125.36M 93.95M USD | SGD 600.00 449.67 USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 125.36M 93.95M USD | 19.75 | SGD 0.04 0.03 USD | |
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
+0.93
|
HK$734.75M 93.95M USD | HK$3.67M 468.74K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$734.75M 93.95M USD | 10.90 | HK$0.01 0.001 USD | |
| KR1 KROEF | $0.38 — |
0
|
$93.39M — | $4.00K — | $0.38 — | $0.38 — | $93.39M — | 6.29 | $0.06 — | |
| Innovax Holdings Limited 2680.HK | HK$12.15 1.55 USD |
-0.16
|
HK$729.00M 93.21M USD | HK$32.00K 4.09K USD | HK$12.06 1.54 USD | HK$12.20 1.56 USD | HK$729.00M 93.21M USD | 202.50 | HK$0.06 0.007 USD | |
| Ryder Capital Limited RYD.AX | A$1.74 1.15 USD |
+0.87
|
A$140.35M 92.89M USD | A$277.12K 183.41K USD | A$1.73 1.15 USD | A$1.74 1.15 USD | A$140.35M 92.89M USD | 58.00 | A$0.03 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | SAR 10.88 2.9 USD |
+0.74
|
SAR 347.25M 92.64M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 347.25M 92.64M USD | 0 | -SAR 0.94 -0.2 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
+2.8
|
€83.15M 90.89M USD | €683.20K 746.83K USD | €0.06 0.07 USD | €0.07 0.07 USD | €83.15M 90.89M USD | 6.59 | €0.01 0.01 USD | |
| First Guaranty Bancshares FGBI | $5.92 — |
+2.31
|
$90.89M — | $30.91K — | $5.91 — | $6.55 — | $90.89M — | 0 | -$4.42 — | |
| 1st Colonial Bancorp FCOB | $18.77 — |
-0.85
|
$90.62M — | $600.00 — | $18.77 — | $18.77 — | $90.62M — | 11.44 | $1.64 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.80 0.15 USD |
+1.48
|
TRY 2.88B 90.44M USD | TRY 12.89M 404.84K USD | TRY 4.65 0.15 USD | TRY 4.91 0.15 USD | TRY 2.88B 90.44M USD | 0 | -TRY 2.04 -0.06 USD | |
| MFS High Yield Municipal Trust CMU | $3.53 — |
+0.86
|
$89.99M — | $63.84K — | $3.50 — | $3.53 — | $89.99M — | 58.83 | $0.06 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.91 — |
+0.89
|
$89.49M — | $31.16K — | $7.85 — | $7.91 — | $89.49M — | 13.63 | $0.58 — | |
| Blubuzzard BZRD | $0.12 — |
+41.86
|
$89.00M — | $128.91K — | $0.08 — | $0.12 — | $89.00M — | 0 | $0.00 — | |
| First Reliance Bancshares FSRL | $11.25 — |
+0.27
|
$88.20M — | $1.80K — | $11.22 — | $11.25 — | $88.20M — | 10.61 | $1.06 — | |
| Quest for Growth NV QFG.BR | €4.13 4.51 USD |
+0.08
|
€80.37M 87.86M USD | €10.97K 11.99K USD | €4.10 4.48 USD | €4.14 4.53 USD | €80.37M 87.86M USD | 0 | -€0.16 -0.1 USD | |
| Scully Royalty SRL | $5.92 — |
+0.4
|
$87.80M — | $515.00 — | $5.86 — | $5.92 — | $87.80M — | 0 | -$0.99 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.12 — |
+0.27
|
$86.94M — | $37.45K — | $11.08 — | $11.12 — | $86.94M — | 0 | -$0.04 — | |
| Sol Strategies Inc. HODL.CN | CA$4.39 3.26 USD |
+4.52
|
CA$116.85M 86.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$116.85M 86.71M USD | 0 | -CA$0.24 -0.1 USD | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.17 1.91 USD |
+1.13
|
SAR 324.83M 86.66M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 324.83M 86.66M USD | 0 | SAR 0.00 0 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.52 — |
+0.88
|
$86.62M — | $72.19K — | $11.41 — | $11.59 — | $86.62M — | 12.52 | $0.92 — | |
| CNEWECON FUND 0080.HK | HK$0.43 0.05 USD |
-1.15
|
HK$674.92M 86.3M USD | HK$2.49M 318.38K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$674.92M 86.3M USD | 0 | -HK$0.01 -0.001 USD | |
| Allied Cooperative Insurance Group 8150.SR | SAR 9.25 2.47 USD |
-0.54
|
SAR 323.01M 86.17M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 323.01M 86.17M USD | 0 | -SAR 1.01 -0.2 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.21 0.23 USD |
+28.66
|
€78.79M 86.13M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.21 0.23 USD | €78.79M 86.13M USD | 0 | -€0.03 -0.03 USD | |
| NobleOak Life Limited NOL.AX | A$1.40 0.93 USD |
-2.78
|
A$130.12M 86.12M USD | A$90.66K 60K USD | A$1.37 0.91 USD | A$1.48 0.98 USD | A$130.12M 86.12M USD | 17.50 | A$0.08 0.05 USD | |
| CSC HOLDINGS 0235.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$672.71M 86.01M USD | HK$17.83M 2.28M USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$672.71M 86.01M USD | 0 | HK$0.00 0 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 25.14 0.79 USD |
-2.93
|
TRY 2.74B 85.91M USD | TRY 1.25M 39.19K USD | TRY 25.00 0.79 USD | TRY 26.64 0.84 USD | TRY 2.74B 85.91M USD | 0 | -TRY 0.73 -0.02 USD | |
| OFX Group Limited OFX.AX | A$0.56 0.37 USD |
-1.75
|
A$129.76M 85.88M USD | A$1.14M 752.77K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$129.76M 85.88M USD | 5.59 | A$0.10 0.07 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.26 — |
+0.3
|
$85.58M — | $14.22K — | $13.23 — | $13.30 — | $85.58M — | 0 | -$0.39 — | |
| Complete Financial CFSU | $0.09 — |
-10
|
$85.37M — | $24.55K — | $0.09 — | $0.09 — | $85.37M — | 0 | -$0.18 — | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 15.45 0.49 USD |
-3.2
|
TRY 2.72B 85.27M USD | TRY 1.51M 47.55K USD | TRY 15.01 0.47 USD | TRY 15.79 0.5 USD | TRY 2.72B 85.27M USD | 0 | -TRY 0.52 -0.01 USD | |
| TC Bancshares TCBC | $20.38 — |
+0.05
|
$85.18M — | $2.80K — | $19.85 — | $20.39 — | $85.18M — | 679.33 | $0.03 — | |
| CHINA HUIRONG 1290.HK | HK$0.61 0.08 USD |
+1.67
|
HK$665.10M 85.04M USD | HK$16.00K 2.05K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$665.10M 85.04M USD | 12.19 | HK$0.05 0.006 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.26 — |
+0.47
|
$84.85M — | $70.84K — | $4.24 — | $4.32 — | $84.85M — | 14.19 | $0.30 — | |
| Hancock & Gore Ltd HNG.AX | A$0.25 0.16 USD |
-2
|
A$127.75M 84.55M USD | A$41.07K 27.19K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$127.75M 84.55M USD | 0 | A$0.00 0 USD | |
| Pinetree Capital Ltd. PNP.TO | CA$12.00 8.9 USD |
+10.29
|
CA$112.64M 83.59M USD | CA$3.87K 2.87K USD | CA$11.41 8.47 USD | CA$12.00 8.9 USD | CA$112.64M 83.59M USD | 3.97 | CA$3.02 2.24 USD | |
| Great Elm GEG | $2.49 — |
+1.22
|
$83.04M — | $12.49K — | $2.40 — | $2.49 — | $83.04M — | 6.55 | $0.38 — | |
| C FIN INT INV 0721.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$647.33M 82.77M USD | HK$3.75M 479.48K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$647.33M 82.77M USD | 0 | HK$0.00 0 USD | |
| First Northwest Bancorp FNWB | $9.13 — |
+0.55
|
$81.68M — | $5.09K — | $9.09 — | $9.37 — | $81.68M — | 0 | -$0.84 — | |
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 100.00K 113.78K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | |
| Royce Global Trust RGT | $12.45 — |
+0.08
|
$81.16M — | $124.90K — | $12.41 — | $12.56 — | $81.16M — | 5.65 | $2.20 — | |
| HUIXIN CREDIT 1577.HK | HK$0.93 0.12 USD |
+5.68
|
HK$632.40M 80.86M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$632.40M 80.86M USD | 6.20 | HK$0.15 0.02 USD | |
| Beyond Securities Public Company Limited BYD.BK | THB 0.55 0.02 USD |
0
|
THB 2.87B 80.64M USD | THB 856.83K 24.11K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 2.87B 80.64M USD | 0 | -THB 1.40 -0.03 USD | |
| Real Estate Split Corp. RS.TO | CA$9.19 6.82 USD |
-0.54
|
CA$108.21M 80.3M USD | CA$18.05K 13.4K USD | CA$9.19 6.82 USD | CA$9.29 6.89 USD | CA$108.21M 80.3M USD | 0 | -CA$0.80 -0.5 USD | |
| FIRST SHANGHAI 0227.HK | HK$0.29 0.04 USD |
-1.72
|
HK$624.34M 79.83M USD | HK$1.46M 187.19K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$624.34M 79.83M USD | 28.50 | HK$0.01 0.001 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.33 — |
-0.63
|
$79.63M — | $17.13K — | $11.39 — | $11.43 — | $79.63M — | 53.94 | $0.21 — | |
| OCI INTL 0329.HK | HK$0.42 0.05 USD |
+2.47
|
HK$622.40M 79.58M USD | HK$476.00K 60.86K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$622.40M 79.58M USD | 0 | HK$0.00 0 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.38 — |
-0.67
|
$79.34M — | $30.81K — | $7.38 — | $7.61 — | $79.34M — | 9.97 | $0.74 — | |
| Coastal Carolina Bancshares CCNB | $12.40 — |
-0.8
|
$79.27M — | $400.00 — | $12.40 — | $12.40 — | $79.27M — | 8.00 | $1.55 — | |
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
-1.77
|
A$119.65M 79.19M USD | A$43.98K 29.11K USD | A$2.22 1.47 USD | A$2.24 1.48 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | |
| Hennessy Advisors HNNA | $10.12 — |
+1.71
|
$78.81M — | $7.57K — | $9.92 — | $10.21 — | $78.81M — | 8.09 | $1.25 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.77 5.02 USD |
+0.3
|
CA$105.98M 78.65M USD | CA$1.33K 987.68 USD | CA$6.66 4.94 USD | CA$6.77 5.02 USD | CA$105.98M 78.65M USD | 4.36 | CA$1.55 1.15 USD | |
| The Swiss Helvetia Fund SWZ | $6.05 — |
+0.75
|
$78.53M — | $11.99K — | $6.00 — | $6.05 — | $78.53M — | 0 | -$1.90 — | |
| Signature Bank SBNY | $0.65 — |
+1.56
|
$78.46M — | $12.94K — | $0.55 — | $0.64 — | $78.46M — | 0.060 | $10.83 — | |
| Thorney Opportunities Ltd TOP.AX | A$0.69 0.45 USD |
+0.74
|
A$118.44M 78.39M USD | A$95.85K 63.44K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$118.44M 78.39M USD | 13.69 | A$0.05 0.03 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.98 — |
+0.14
|
$78.24M — | $33.68K — | $6.97 — | $7.00 — | $78.24M — | 0 | -$0.60 — | |
| AMTD IDEA Group AMTD | $0.97 — |
-0.52
|
$77.82M — | $107.61K — | $0.95 — | $1.00 — | $77.82M — | 1.34 | $0.72 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||