결과 페이지 23 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.10 — |
+0.56
|
$111.55M — | $9.62K — | $14.03 — | $14.16 — | $111.55M — | 4.87 | $2.89 — | |
| Hilbert Group AB (publ) HILB-B.ST | SEK 10.10 0.99 USD |
+11.97
|
SEK 1.14B 111.33M USD | SEK 1.35M 131.88K USD | SEK 8.84 0.86 USD | SEK 10.20 1 USD | SEK 1.14B 111.33M USD | 0 | -SEK 1.04 -0.1 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.87 — |
+0.64
|
$110.83M — | $21.62K — | $7.85 — | $7.88 — | $110.83M — | 157.40 | $0.05 — | |
| Interlife General Insurance Company S.A. INLIF.AT | €6.00 6.56 USD |
+0.33
|
€101.22M 110.65M USD | €14.52K 15.87K USD | €5.88 6.43 USD | €6.06 6.62 USD | €101.22M 110.65M USD | 25.00 | €0.24 0.26 USD | |
| Lake Shore Bancorp LSBK | $14.39 — |
+0.63
|
$110.61M — | $15.21K — | $14.28 — | $14.45 — | $110.61M — | 14.98 | $0.96 — | |
| Vala Inc. 2051.HK | HK$0.53 0.07 USD |
0
|
HK$863.89M 110.46M USD | HK$530.00K 67.77K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$863.89M 110.46M USD | 0 | -HK$0.05 -0.006 USD | |
| The Gabelli Global Utility & Income Trust GLU | $18.34 — |
+0.69
|
$109.78M — | $20.69K — | $18.16 — | $18.39 — | $109.78M — | 4.52 | $4.05 — | |
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
-1.42
|
HK$854.28M 109.23M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$854.28M 109.23M USD | 0 | -HK$0.01 -0.001 USD | |
| Rhinebeck Bancorp RBKB | $9.79 — |
+1.45
|
$109.12M — | $4.20K — | $9.68 — | $9.80 — | $109.12M — | 21.75 | $0.45 — | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.40 3.57 USD |
+0.9
|
SAR 405.94M 108.29M USD | SAR 217.97K 58.15K USD | SAR 13.09 3.49 USD | SAR 13.40 3.57 USD | SAR 405.94M 108.29M USD | 7.79 | SAR 1.72 0.46 USD | |
| Union Bankshares UNB | $23.40 — |
-0.13
|
$107.23M — | $4.02K — | $23.19 — | $23.50 — | $107.23M — | 9.43 | $2.48 — | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 1.00 0.03 USD |
0
|
THB 3.81B 107.2M USD | THB 34.60K 973.55 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Pioneer Diversified High Income Fund HNW | $12.81 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.82 — | $106.73M — | 9.62 | $1.33 — | |
| Bogota Financial BSBK | $8.44 — |
-1.11
|
$106.64M — | $6.01K — | $8.30 — | $8.75 — | $106.64M — | 211.00 | $0.04 — | |
| ELK-Desa Resources Berhad 5228.KL | MYR 1.12 0.24 USD |
0
|
MYR 499.31M 106.17M USD | MYR 45.00K 9.57K USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 499.31M 106.17M USD | 16.00 | MYR 0.07 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.99 0.03 USD |
-1
|
THB 3.77B 106.13M USD | THB 206.20K 5.8K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 3.77B 106.13M USD | 24.75 | THB 0.04 0.001 USD | |
| Goldmoney Inc. XAU.TO | CA$11.31 8.39 USD |
+1.53
|
CA$142.78M 105.95M USD | CA$2.76K 2.04K USD | CA$11.25 8.35 USD | CA$11.33 8.41 USD | CA$142.78M 105.95M USD | 5.14 | CA$2.20 1.63 USD | |
| FSA Group Limited FSA.AX | A$1.27 0.84 USD |
+0.4
|
A$158.18M 104.69M USD | A$17.67K 11.7K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$158.18M 104.69M USD | 14.05 | A$0.09 0.06 USD | |
| Nuveen Municipal Income Fund NMI | $10.10 — |
+0.1
|
$103.93M — | $11.99K — | $10.08 — | $10.10 — | $103.93M — | 29.70 | $0.34 — | |
| Manulife Holdings Berhad 1058.KL | MYR 2.11 0.45 USD |
+0.48
|
MYR 488.75M 103.92M USD | MYR 3.00K 637.89 USD | MYR 2.11 0.45 USD | MYR 2.12 0.45 USD | MYR 488.75M 103.92M USD | 4.30 | MYR 0.49 0.1 USD | |
| Nuveen Mortgage and Income Fund JLS | $18.90 — |
+0.75
|
$103.51M — | $12.38K — | $18.77 — | $18.90 — | $103.51M — | 9.79 | $1.93 — | |
| Patriot National Bancorp PNBK | $1.08 — |
-5.26
|
$103.46M — | $185.66K — | $1.08 — | $1.14 — | $103.46M — | 0 | -$9.35 — | |
| Euroz Hartleys Group Limited EZL.AX | A$1.01 0.67 USD |
+0.5
|
A$154.66M 102.36M USD | A$66.14K 43.78K USD | A$1.01 0.67 USD | A$1.02 0.67 USD | A$154.66M 102.36M USD | 16.75 | A$0.06 0.04 USD | |
| The Central and Eastern Europe Fund CEE | $15.71 — |
-0.06
|
$101.46M — | $5.67K — | $15.64 — | $15.82 — | $101.46M — | 3.59 | $4.37 — | |
| China Success Finance Group Holdings Limited 3623.HK | HK$1.26 0.16 USD |
-0.79
|
HK$793.31M 101.43M USD | HK$8.00K 1.02K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$793.31M 101.43M USD | 0 | -HK$0.05 -0.006 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.75 — |
+0.98
|
$101.03M — | $69.61K — | $8.67 — | $8.77 — | $101.03M — | 5.71 | $1.53 — | |
| Agronomics AGNMF | $0.10 — |
-17.42
|
$100.94M — | $5.00K — | $0.10 — | $0.10 — | $100.94M — | 0 | -$0.02 — | |
| Goldmoney XAUMF | $7.99 — |
+4.72
|
$100.87M — | $300.00 — | $7.54 — | $8.08 — | $100.87M — | 5.08 | $1.57 — | |
| MFS Government Markets Income Trust MGF | $3.07 — |
0
|
$100.05M — | $23.30K — | $3.05 — | $3.09 — | $100.05M — | 18.05 | $0.17 — | |
| IMAGI INT'L 0585.HK | HK$0.94 0.12 USD |
+2.17
|
HK$780.13M 99.75M USD | HK$56.33K 7.2K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$780.13M 99.75M USD | 0 | HK$0.00 0 USD | |
| Provident Financial PROV | $15.39 — |
+0.85
|
$99.64M — | $2.14K — | $15.39 — | $15.39 — | $99.64M — | 17.10 | $0.90 — | |
| Hotung Investment Holdings Limited BLS.SI | SGD 1.40 1.05 USD |
0
|
SGD 132.77M 99.51M USD | SGD 1.40K 1.05K USD | SGD 1.40 1.05 USD | SGD 1.40 1.05 USD | SGD 132.77M 99.51M USD | 0 | -SGD 0.02 -0.01 USD | |
| Directa Sim S.p.A. D.MI | €4.69 5.13 USD |
-0.42
|
€90.74M 99.19M USD | €13.50K 14.76K USD | €4.64 5.07 USD | €4.74 5.18 USD | €90.74M 99.19M USD | 7.44 | €0.63 0.69 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | A$2.00 1.32 USD |
+0.25
|
A$149.25M 98.78M USD | A$46.70K 30.91K USD | A$1.96 1.29 USD | A$2.00 1.32 USD | A$149.25M 98.78M USD | 33.33 | A$0.06 0.04 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.43 — |
-0.3
|
$98.48M — | $26.82K — | $16.30 — | $16.50 — | $98.48M — | 24.52 | $0.67 — | |
| Eaton Vance Senior Income Trust EVF | $5.41 — |
0
|
$98.30M — | $63.32K — | $5.41 — | $5.44 — | $98.30M — | 14.23 | $0.38 — | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.45 3.05 USD |
+0.44
|
SAR 367.00M 97.91M USD | SAR 253.55K 67.64K USD | SAR 11.29 3.01 USD | SAR 11.55 3.08 USD | SAR 367.00M 97.91M USD | 0 | -SAR 0.69 -0.1 USD | |
| GoHealth GOCO | $3.42 — |
+0.59
|
$97.84M — | $27.37K — | $3.32 — | $3.42 — | $97.84M — | 0 | -$2.62 — | |
| Premium Income Corporation PIC-A.TO | CA$8.17 6.06 USD |
+0.12
|
CA$129.68M 96.23M USD | CA$66.62K 49.43K USD | CA$8.15 6.05 USD | CA$8.20 6.08 USD | CA$129.68M 96.23M USD | 2.34 | CA$3.48 2.58 USD | |
| ZHONGTAIFUTURES 1461.HK | HK$0.75 0.1 USD |
+1.35
|
HK$751.43M 96.08M USD | HK$57.00K 7.29K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$751.43M 96.08M USD | 18.75 | HK$0.04 0.005 USD | |
| The GDL Fund GDL | $8.50 — |
+0.38
|
$95.17M — | $29.03K — | $8.49 — | $8.51 — | $95.17M — | 13.93 | $0.61 — | |
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
-0.9
|
HK$741.49M 94.81M USD | HK$3.29M 420.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$741.49M 94.81M USD | 11.00 | HK$0.01 0.001 USD | |
| Azure Holding AZRH | $1.70 — |
-16.26
|
$94.39M — | $4.80K — | $1.69 — | $1.80 — | $94.39M — | 0 | $0.00 — | |
| Singapura Finance Ltd S23.SI | SGD 0.79 0.59 USD |
0
|
SGD 125.36M 93.95M USD | SGD 600.00 449.67 USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 125.36M 93.95M USD | 19.75 | SGD 0.04 0.03 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.34 0.17 USD |
-7.13
|
TRY 2.99B 93.82M USD | TRY 18.05M 566.76K USD | TRY 5.26 0.17 USD | TRY 5.77 0.18 USD | TRY 2.99B 93.82M USD | 1.32 | TRY 4.02 0.13 USD | |
| First Guaranty Bancshares FGBI | $6.09 — |
+3.05
|
$93.50M — | $9.85K — | $5.83 — | $6.09 — | $93.50M — | 0 | -$4.42 — | |
| KR1 KROEF | $0.38 — |
0
|
$93.40M — | $4.00K — | $0.38 — | $0.38 — | $93.40M — | 6.29 | $0.06 — | |
| Ryder Capital Limited RYD.AX | A$1.74 1.15 USD |
0
|
A$140.35M 92.89M USD | A$17.26K 11.43K USD | A$1.74 1.15 USD | A$1.74 1.15 USD | A$140.35M 92.89M USD | 58.00 | A$0.03 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | SAR 10.94 2.92 USD |
+0.55
|
SAR 346.60M 92.46M USD | SAR 35.15K 9.38K USD | SAR 10.83 2.89 USD | SAR 11.04 2.95 USD | SAR 346.60M 92.46M USD | 0 | -SAR 0.94 -0.2 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.90 0.15 USD |
+2.08
|
TRY 2.94B 92.33M USD | TRY 57.70M 1.81M USD | TRY 4.76 0.15 USD | TRY 5.15 0.16 USD | TRY 2.94B 92.33M USD | 0 | -TRY 2.04 -0.06 USD | |
| Innovax Holdings Limited 2680.HK | HK$12.00 1.53 USD |
0
|
HK$720.00M 92.06M USD | HK$24.00K 3.07K USD | HK$11.90 1.52 USD | HK$12.00 1.53 USD | HK$720.00M 92.06M USD | 200.00 | HK$0.06 0.007 USD | |
| 1st Colonial Bancorp FCOB | $18.96 — |
+1.02
|
$91.54M — | $24.93K — | $18.56 — | $19.00 — | $91.54M — | 11.56 | $1.64 — | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
-0.15
|
€83.02M 90.76M USD | €225.94K 246.98K USD | €0.07 0.07 USD | €0.07 0.07 USD | €83.02M 90.76M USD | 6.58 | €0.01 0.01 USD | |
| OFX Group Limited OFX.AX | A$0.59 0.39 USD |
+4.82
|
A$136.01M 90.02M USD | A$604.49K 400.09K USD | A$0.55 0.37 USD | A$0.59 0.39 USD | A$136.01M 90.02M USD | 8.38 | A$0.07 0.05 USD | |
| MFS High Yield Municipal Trust CMU | $3.52 — |
-0.28
|
$89.73M — | $63.81K — | $3.52 — | $3.53 — | $89.73M — | 58.66 | $0.06 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.90 — |
-0.13
|
$89.37M — | $50.76K — | $7.85 — | $7.93 — | $89.37M — | 13.62 | $0.58 — | |
| Quest for Growth NV QFG.BR | €4.16 4.54 USD |
+0.7
|
€81.35M 88.92M USD | €6.58K 7.19K USD | €4.13 4.51 USD | €4.16 4.54 USD | €81.35M 88.92M USD | 0 | -€0.16 -0.1 USD | |
| CNEWECON FUND 0080.HK | HK$0.44 0.06 USD |
+2.33
|
HK$690.62M 88.3M USD | HK$4.19M 535.23K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.62M 88.3M USD | 0 | -HK$0.01 -0.001 USD | |
| First Reliance Bancshares FSRL | $11.25 — |
+0.27
|
$88.20M — | $1.80K — | $11.22 — | $11.25 — | $88.20M — | 10.61 | $1.06 — | |
| Hancock & Gore Ltd HNG.AX | A$0.26 0.17 USD |
+4.08
|
A$132.97M 88M USD | A$125.79K 83.26K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$132.97M 88M USD | 0 | A$0.00 0 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.19 — |
+0.63
|
$87.49M — | $16.89K — | $11.17 — | $11.20 — | $87.49M — | 0 | -$0.04 — | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 15.40 0.48 USD |
-0.32
|
TRY 2.78B 87.41M USD | TRY 2.12M 66.48K USD | TRY 14.51 0.46 USD | TRY 15.50 0.49 USD | TRY 2.78B 87.41M USD | 0 | -TRY 0.52 -0.01 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.54 — |
+0.17
|
$86.77M — | $28.75K — | $11.52 — | $11.62 — | $86.77M — | 12.54 | $0.92 — | |
| NobleOak Life Limited NOL.AX | A$1.41 0.93 USD |
+0.71
|
A$131.05M 86.74M USD | A$33.18K 21.96K USD | A$1.41 0.93 USD | A$1.43 0.95 USD | A$131.05M 86.74M USD | 17.62 | A$0.08 0.05 USD | |
| Scully Royalty SRL | $5.84 — |
-1.41
|
$86.56M — | $699.00 — | $5.84 — | $5.99 — | $86.56M — | 0 | -$0.99 — | |
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
+3.33
|
HK$676.01M 86.44M USD | HK$94.00K 12.02K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.36 — |
+0.75
|
$86.23M — | $2.23K — | $13.33 — | $13.36 — | $86.23M — | 0 | -$0.39 — | |
| CSC HOLDINGS 0235.HK | HK$0.03 0.0042 USD |
+3.12
|
HK$672.71M 86.01M USD | HK$9.24M 1.18M USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$672.71M 86.01M USD | 0 | HK$0.00 0 USD | |
| Complete Financial CFSU | $0.09 — |
-10
|
$85.37M — | $24.55K — | $0.09 — | $0.09 — | $85.37M — | 0 | -$0.18 — | |
| Allied Cooperative Insurance Group 8150.SR | SAR 9.09 2.42 USD |
-1.73
|
SAR 319.14M 85.14M USD | SAR 242.38K 64.66K USD | SAR 9.08 2.42 USD | SAR 9.38 2.5 USD | SAR 319.14M 85.14M USD | 0 | -SAR 1.01 -0.2 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.90 0.78 USD |
-0.95
|
TRY 2.71B 85.09M USD | TRY 1.23M 38.63K USD | TRY 24.20 0.76 USD | TRY 25.26 0.79 USD | TRY 2.71B 85.09M USD | 0 | -TRY 0.73 -0.02 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.27 — |
+0.23
|
$85.05M — | $72.61K — | $4.25 — | $4.29 — | $85.05M — | 14.23 | $0.30 — | |
| Beyond Securities Public Company Limited BYD.BK | THB 0.58 0.02 USD |
+5.45
|
THB 3.02B 85.04M USD | THB 12.33M 346.92K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 3.02B 85.04M USD | 0 | -THB 1.40 -0.03 USD | |
| TC Bancshares TCBC | $20.29 — |
-0.44
|
$84.80M — | $5.00K — | $20.01 — | $20.29 — | $84.80M — | 676.33 | $0.03 — | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.06 1.88 USD |
-1.53
|
SAR 316.28M 84.38M USD | SAR 108.77K 29.02K USD | SAR 7.06 1.88 USD | SAR 7.19 1.92 USD | SAR 316.28M 84.38M USD | 0 | SAR 0.00 0 USD | |
| Sol Strategies Inc. HODL.CN | CA$4.24 3.15 USD |
-3.42
|
CA$112.86M 83.75M USD | CA$38.23K 28.37K USD | CA$4.18 3.1 USD | CA$4.35 3.23 USD | CA$112.86M 83.75M USD | 0 | -CA$0.24 -0.1 USD | |
| Pinetree Capital Ltd. PNP.TO | CA$11.90 8.83 USD |
-0.83
|
CA$111.71M 82.89M USD | CA$1.76K 1.31K USD | CA$11.76 8.73 USD | CA$11.92 8.85 USD | CA$111.71M 82.89M USD | 3.94 | CA$3.02 2.24 USD | |
| First Northwest Bancorp FNWB | $9.20 — |
+0.77
|
$82.30M — | $1.92K — | $9.15 — | $9.30 — | $82.30M — | 0 | -$0.84 — | |
| Great Elm GEG | $2.45 — |
0
|
$81.71M — | $20.74K — | $2.40 — | $2.45 — | $81.71M — | 6.44 | $0.38 — | |
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 50.00K 56.89K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | |
| Royce Global Trust RGT | $12.49 — |
+0.32
|
$81.42M — | $102.85K — | $12.41 — | $12.56 — | $81.42M — | 5.67 | $2.20 — | |
| FIRST SHANGHAI 0227.HK | HK$0.29 0.04 USD |
0
|
HK$635.30M 81.23M USD | HK$144.00K 18.41K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$635.30M 81.23M USD | 29.00 | HK$0.01 0.001 USD | |
| Real Estate Split Corp. RS.TO | CA$9.26 6.87 USD |
+0.76
|
CA$109.04M 80.91M USD | CA$8.34K 6.19K USD | CA$9.20 6.83 USD | CA$9.26 6.87 USD | CA$109.04M 80.91M USD | 0 | -CA$0.80 -0.5 USD | |
| HUIXIN CREDIT 1577.HK | HK$0.93 0.12 USD |
+5.68
|
HK$632.40M 80.86M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$632.40M 80.86M USD | 6.20 | HK$0.15 0.02 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.44 — |
+0.81
|
$79.98M — | $26.66K — | $7.40 — | $7.48 — | $79.98M — | 10.05 | $0.74 — | |
| C FIN INT INV 0721.HK | HK$0.06 0.0072 USD |
-1.72
|
HK$625.38M 79.96M USD | HK$4.12M 526.79K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$625.38M 79.96M USD | 0 | HK$0.00 0 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.33 — |
+0.02
|
$79.64M — | $10.35K — | $11.31 — | $11.40 — | $79.64M — | 53.95 | $0.21 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.85 5.08 USD |
+1.18
|
CA$107.23M 79.57M USD | CA$4.70K 3.49K USD | CA$6.77 5.02 USD | CA$6.85 5.08 USD | CA$107.23M 79.57M USD | 4.41 | CA$1.55 1.15 USD | |
| Coastal Carolina Bancshares CCNB | $12.40 — |
-0.8
|
$79.27M — | $400.00 — | $12.40 — | $12.40 — | $79.27M — | 8.00 | $1.55 — | |
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
0
|
A$119.65M 79.19M USD | A$1.92K 1.27K USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | |
| Lider Faktoring A.S. LIDFA.IS | TRY 4.46 0.14 USD |
+5.69
|
TRY 2.51B 78.95M USD | TRY 56.38M 1.77M USD | TRY 4.30 0.14 USD | TRY 4.60 0.14 USD | TRY 2.51B 78.95M USD | 3.20 | TRY 1.39 0.04 USD | |
| Pioneer Credit Limited PNC.AX | A$0.74 0.49 USD |
+8.82
|
A$118.93M 78.72M USD | A$474.41K 313.99K USD | A$0.69 0.45 USD | A$0.74 0.49 USD | A$118.93M 78.72M USD | 18.50 | A$0.04 0.03 USD | |
| Hennessy Advisors HNNA | $10.09 — |
+0.08
|
$78.54M — | $5.52K — | $10.03 — | $10.17 — | $78.54M — | 8.06 | $1.25 — | |
| The Swiss Helvetia Fund SWZ | $6.04 — |
-0.08
|
$78.46M — | $60.33K — | $6.03 — | $6.06 — | $78.46M — | 0 | -$1.90 — | |
| Signature Bank SBNY | $0.65 — |
+1.56
|
$78.46M — | $12.94K — | $0.55 — | $0.64 — | $78.46M — | 0.060 | $10.83 — | |
| Thorney Opportunities Ltd TOP.AX | A$0.69 0.45 USD |
0
|
A$118.44M 78.39M USD | A$128.50K 85.05K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$118.44M 78.39M USD | 13.69 | A$0.05 0.03 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.98 — |
0
|
$78.24M — | $34.79K — | $6.98 — | $7.01 — | $78.24M — | 0 | -$0.60 — | |
| PCM Fund PCM | $6.35 — |
+1.44
|
$77.70M — | $52.84K — | $6.25 — | $6.37 — | $77.70M — | 10.94 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.23 — |
+0.89
|
$77.31M — | $52.43K — | $6.17 — | $6.25 — | $77.31M — | 34.61 | $0.18 — | |
| OCI INTL 0329.HK | HK$0.40 0.05 USD |
-2.44
|
HK$599.90M 76.7M USD | HK$1.38M 176.96K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$599.90M 76.7M USD | 0 | HK$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||