결과 페이지 24 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCM Fund PCM | $6.35 — |
+1.44
|
$77.70M — | $38.89K — | $6.25 — | $6.35 — | $77.70M — | 10.94 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.23 — |
+0.89
|
$77.31M — | $38.86K — | $6.17 — | $6.25 — | $77.31M — | 34.61 | $0.18 — | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
+0.38
|
$76.58M — | $790.00 — | $10.69 — | $10.69 — | $76.58M — | 16.44 | $0.65 — | |
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
+3.28
|
CA$100.08M 74.26M USD | CA$5.00K 3.71K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 15.75 | CA$0.04 0.03 USD | |
| Eaton Vance California Municipal Income Trust CEV | $10.47 — |
0
|
$73.64M — | $6.45K — | $10.47 — | $10.49 — | $73.64M — | 0 | -$0.28 — | |
| Invesco High Income Trust II VLT | $11.25 — |
+0.12
|
$73.12M — | $14.03K — | $11.21 — | $11.28 — | $73.12M — | 15.00 | $0.75 — | |
| LFG Investment Holdings Limited 3938.HK | HK$1.17 0.15 USD |
-1.68
|
HK$570.44M 72.94M USD | HK$660.00K 84.39K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$570.44M 72.94M USD | 0 | -HK$0.09 -0.01 USD | |
| Summit State Bank SSBI | $10.75 — |
+0.37
|
$72.79M — | $446.00 — | $10.75 — | $10.75 — | $72.79M — | 0 | -$0.21 — | |
| Neptune Digital Assets Corp. NDA.V | CA$0.77 0.57 USD |
0
|
CA$97.86M 72.62M USD | CA$46.87K 34.78K USD | CA$0.76 0.56 USD | CA$0.81 0.6 USD | CA$97.86M 72.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.97 — |
+0.73
|
$72.53M — | $6.41K — | $11.90 — | $12.01 — | $72.53M — | 0 | -$0.22 — | |
| China Financial Leasing Group Limited 2312.HK | HK$1.36 0.17 USD |
-0.73
|
HK$566.14M 72.39M USD | HK$980.00K 125.31K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$566.14M 72.39M USD | 45.33 | HK$0.03 0.003 USD | |
| Pioneer Credit Limited PNC.AX | A$0.68 0.45 USD |
+1.49
|
A$109.29M 72.33M USD | A$154.49K 102.25K USD | A$0.67 0.44 USD | A$0.69 0.45 USD | A$109.29M 72.33M USD | 17.00 | A$0.04 0.03 USD | |
| The European Equity Fund EEA | $10.75 — |
+1.22
|
$72.30M — | $8.11K — | $10.66 — | $10.94 — | $72.30M — | 7.31 | $1.47 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.90 2.15 USD |
-0.34
|
CA$96.56M 71.65M USD | CA$60.92K 45.21K USD | CA$2.90 2.15 USD | CA$2.91 2.16 USD | CA$96.56M 71.65M USD | 20.71 | CA$0.14 0.1 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.46 0.06 USD |
+1.11
|
HK$558.98M 71.47M USD | HK$4.14M 529.72K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$558.98M 71.47M USD | 0 | -HK$0.14 -0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹9.10 0.11 USD |
-0.98
|
₹5.85B 70.83M USD | ₹1.17M 14.19K USD | ₹8.73 0.11 USD | ₹9.19 0.11 USD | ₹5.85B 70.83M USD | 37.91 | ₹0.24 0.002 USD | |
| Titanium Oyj TITAN.HE | €6.26 6.84 USD |
-0.32
|
€64.72M 70.74M USD | €5.38K 5.88K USD | €6.18 6.76 USD | €6.28 6.86 USD | €64.72M 70.74M USD | 11.38 | €0.55 0.6 USD | |
| Neptune Digital Assets NPPTF | $0.55 — |
-1.05
|
$70.42M — | $3.98K — | $0.54 — | $0.57 — | $70.42M — | 0 | -$0.01 — | |
| Principal Real Estate Income Fund PGZ | $10.38 — |
+0.08
|
$69.47M — | $20.31K — | $10.35 — | $10.40 — | $69.47M — | 6.21 | $1.67 — | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €7.72K 8.44K USD | €2.30 2.51 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| OIWAHPAWN 1319.HK | HK$0.28 0.04 USD |
0
|
HK$538.81M 68.89M USD | HK$936.00K 119.68K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$538.81M 68.89M USD | 9.33 | HK$0.03 0.003 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 40.56 1.27 USD |
-3.11
|
TRY 2.15B 67.65M USD | TRY 1.79M 56.15K USD | TRY 39.72 1.25 USD | TRY 42.12 1.32 USD | TRY 2.15B 67.65M USD | 0 | -TRY 12.16 -0.3 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$99.37M 65.77M USD | A$10.71K 7.09K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$99.37M 65.77M USD | 33.75 | A$0.02 0.01 USD | |
| MFS Investment Grade Municipal Trust CXH | $8.00 — |
0
|
$65.55M — | $15.53K — | $7.99 — | $8.00 — | $65.55M — | 99.93 | $0.08 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
+0.63
|
$65.52M — | $275.00K — | $0.02 — | $0.02 — | $65.52M — | 0 | -$0.08 — | |
| Raiz Invest Limited RZI.AX | A$0.92 0.61 USD |
+3.95
|
A$96.96M 64.17M USD | A$61.37K 40.61K USD | A$0.86 0.57 USD | A$0.92 0.61 USD | A$96.96M 64.17M USD | 0 | A$0.00 0 USD | |
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
0
|
€58.54M 63.99M USD | €10.93K 11.94K USD | €1.28 1.4 USD | €1.29 1.41 USD | €58.54M 63.99M USD | 7.15 | €0.18 0.2 USD | |
| Crypto Blockchain Industries ALCBI.PA | €0.20 0.22 USD |
-5.26
|
€58.02M 63.42M USD | €415.90K 454.64K USD | €0.19 0.21 USD | €0.21 0.23 USD | €58.02M 63.42M USD | 0 | -€0.03 -0.03 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.33 0.1 USD |
-7.5
|
TRY 1.99B 62.64M USD | TRY 45.44M 1.43M USD | TRY 3.30 0.1 USD | TRY 3.55 0.11 USD | TRY 1.99B 62.64M USD | 0 | -TRY 1.35 -0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.38 0.11 USD |
-4.79
|
TRY 1.99B 62.63M USD | TRY 27.88M 875.52K USD | TRY 3.33 0.1 USD | TRY 3.59 0.11 USD | TRY 1.99B 62.63M USD | 30.72 | TRY 0.11 0.003 USD | |
| Harmoney Corp Limited HMY.AX | A$0.91 0.6 USD |
-2.16
|
A$94.17M 62.33M USD | A$47.55K 31.47K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$94.17M 62.33M USD | 18.09 | A$0.05 0.03 USD | |
| Solera National Bancorp SLRK | $14.46 — |
+3.29
|
$62.18M — | $100.00 — | $14.46 — | $14.46 — | $62.18M — | 3.45 | $4.19 — | |
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
+9.52
|
A$93.16M 61.66M USD | A$107.90K 71.41K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$93.16M 61.66M USD | 0 | -A$0.08 -0.05 USD | |
| Catalyst Bancorp CLST | $14.86 — |
+2.06
|
$61.37M — | $125.00 — | $14.86 — | $14.86 — | $61.37M — | 25.62 | $0.58 — | |
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.41 0.3 USD |
-2.41
|
CA$82.31M 61.08M USD | CA$133.77K 99.27K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$82.31M 61.08M USD | 0 | -CA$0.08 -0.05 USD | |
| Atlantic American AAME | $2.98 — |
+2.59
|
$60.68M — | $24.03K — | $2.84 — | $3.06 — | $60.68M — | 29.74 | $0.10 — | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.08 0.78 USD |
+1.32
|
PLN 236.09M 60.01M USD | PLN 2.03K 515.97 USD | PLN 3.04 0.77 USD | PLN 3.14 0.8 USD | PLN 236.09M 60.01M USD | 13.39 | PLN 0.23 0.06 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.19 0.21 USD |
-10.43
|
€54.86M 59.96M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €54.86M 59.96M USD | 0 | -€0.03 -0.03 USD | |
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
0
|
HK$466.56M 59.66M USD | HK$47.00K 6.01K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$466.56M 59.66M USD | 11.80 | HK$0.01 0.001 USD | |
| Country Group Holdings Public Company Limited CGH.BK | THB 0.50 0.01 USD |
-1.96
|
THB 2.08B 58.42M USD | THB 40.80K 1.15K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | |
| DMG Blockchain DMGGF | $0.28 — |
-4.46
|
$57.42M — | $5.10K — | $0.28 — | $0.30 — | $57.42M — | 0 | -$0.06 — | |
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.05 USD |
0
|
SGD 76.17M 57.09M USD | SGD 7.68M 5.76M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 76.17M 57.09M USD | 0 | -SGD 0.02 -0.01 USD | |
| JOIN-SHARE 1543.HK | HK$0.29 0.04 USD |
0
|
HK$444.83M 56.88M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$444.83M 56.88M USD | 9.50 | HK$0.03 0.003 USD | |
| DA YU FIN 1073.HK | HK$0.13 0.02 USD |
+4.07
|
HK$437.50M 55.94M USD | HK$516.00K 65.98K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$437.50M 55.94M USD | 0 | HK$0.00 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.94 0.62 USD |
0
|
A$84.22M 55.74M USD | A$94.72K 62.69K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$84.22M 55.74M USD | 8.54 | A$0.11 0.07 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.64 0.17 USD |
-0.16
|
QAR 201.91M 55.47M USD | QAR 1.68M 460.45K USD | QAR 0.63 0.17 USD | QAR 0.64 0.18 USD | QAR 201.91M 55.47M USD | 0 | -QAR 0.17 -0.04 USD | |
| CH INV FIN GP 1226.HK | HK$1.05 0.13 USD |
+28.05
|
HK$433.23M 55.39M USD | HK$2.19M 280.39K USD | HK$0.97 0.12 USD | HK$1.37 0.18 USD | HK$433.23M 55.39M USD | 0 | -HK$0.01 -0.001 USD | |
| Tune Protect Group Berhad 5230.KL | MYR 0.35 0.07 USD |
+1.47
|
MYR 260.01M 55.29M USD | MYR 114.00K 24.24K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 260.01M 55.29M USD | 8.62 | MYR 0.04 0.008 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.60 0.05 USD |
-1.84
|
THB 1.96B 55.02M USD | THB 3.16M 88.88K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 1.96B 55.02M USD | 5.51 | THB 0.29 0.008 USD | |
| Axcap Ventures GARLF | $0.13 — |
0
|
$54.97M — | $250.00 — | $0.13 — | $0.13 — | $54.97M — | 0 | -$0.01 — | |
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
0
|
HK$419.09M 53.59M USD | HK$279.02K 35.68K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.19 2.18 USD |
-1.56
|
SAR 200.37M 53.45M USD | SAR 101.46K 27.07K USD | SAR 8.15 2.17 USD | SAR 8.31 2.22 USD | SAR 200.37M 53.45M USD | 0 | -SAR 0.93 -0.2 USD | |
| Lowell Resources Fund LRT.AX | A$1.94 1.28 USD |
+3.05
|
A$80.62M 53.36M USD | A$30.49K 20.18K USD | A$1.92 1.27 USD | A$1.95 1.29 USD | A$80.62M 53.36M USD | 3.40 | A$0.57 0.38 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.45 0.08 USD |
-5.41
|
TRY 1.68B 52.69M USD | TRY 50.72M 1.59M USD | TRY 2.34 0.07 USD | TRY 2.60 0.08 USD | TRY 1.68B 52.69M USD | 9.07 | TRY 0.27 0.008 USD | |
| Qliro AB (publ) QLIRO.ST | SEK 17.85 1.74 USD |
+0.85
|
SEK 538.95M 52.61M USD | SEK 2.85K 278 USD | SEK 17.45 1.7 USD | SEK 17.90 1.75 USD | SEK 538.95M 52.61M USD | 0 | -SEK 3.90 -0.3 USD | |
| Mexico Equity & Income Fund MXE | $11.95 — |
+0.67
|
$52.58M — | $7.63K — | $11.75 — | $11.95 — | $52.58M — | 27.79 | $0.43 — | |
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
0
|
A$79.30M 52.48M USD | A$2.08K 1.38K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$79.30M 52.48M USD | 4.25 | A$0.16 0.11 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.60 0.05 USD |
-1.84
|
THB 1.86B 52.48M USD | THB 3.16M 88.89K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 1.86B 52.48M USD | 5.51 | THB 0.29 0.008 USD | |
| Zero2IPO Holdings Inc. 1945.HK | HK$1.37 0.18 USD |
+1.48
|
HK$409.66M 52.38M USD | HK$103.60K 13.25K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$409.66M 52.38M USD | 137.00 | HK$0.01 0.001 USD | |
| WAM Active Limited WAA.AX | A$1.03 0.68 USD |
0
|
A$79.12M 52.36M USD | A$135.33K 89.57K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$79.12M 52.36M USD | 10.29 | A$0.10 0.07 USD | |
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
+0.69
|
A$79.05M 52.32M USD | A$35.15K 23.26K USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$79.05M 52.32M USD | 4.22 | A$0.26 0.17 USD | |
| PB Bankshares PBBK | $19.80 — |
-0.75
|
$52.28M — | $3.06K — | $19.20 — | $19.80 — | $52.28M — | 20.84 | $0.95 — | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.99 0.27 USD |
-0.3
|
QAR 187.91M 51.62M USD | QAR 420.17K 115.43K USD | QAR 0.98 0.27 USD | QAR 0.99 0.27 USD | QAR 187.91M 51.62M USD | 24.67 | QAR 0.04 0.01 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.47 4.8 USD |
0
|
CA$69.53M 51.6M USD | CA$36.30K 26.94K USD | CA$6.45 4.79 USD | CA$6.48 4.81 USD | CA$69.53M 51.6M USD | 2.12 | CA$3.04 2.26 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.61 7.13 USD |
+0.1
|
CA$69.43M 51.52M USD | CA$1.54K 1.14K USD | CA$9.56 7.09 USD | CA$9.66 7.17 USD | CA$69.43M 51.52M USD | 1.98 | CA$4.83 3.58 USD | |
| AmeriServ Financial ASRV | $3.11 — |
+1.63
|
$51.37M — | $21.96K — | $3.04 — | $3.11 — | $51.37M — | 10.36 | $0.30 — | |
| First Trust Mortgage Income Fund FMY | $12.17 — |
+0.41
|
$51.27M — | $783.00 — | $12.06 — | $12.17 — | $51.27M — | 9.21 | $1.32 — | |
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
+0.56
|
SGD 68.05M 51M USD | SGD 85.00K 63.7K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 68.05M 51M USD | 18.10 | SGD 0.01 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 439.20K 12.36K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.81B 51M USD | 21.50 | THB 0.02 0.0005 USD | |
| Partners Bank of California PBKX | $11.35 — |
-1.3
|
$50.70M — | $100.00 — | $11.35 — | $11.35 — | $50.70M — | 9.45 | $1.20 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 42.84 1.35 USD |
-3.03
|
TRY 1.61B 50.57M USD | TRY 2.56M 80.34K USD | TRY 42.14 1.32 USD | TRY 44.26 1.39 USD | TRY 1.61B 50.57M USD | 2.18 | TRY 19.62 0.62 USD | |
| Eternity Investment Limited 0764.HK | HK$1.01 0.13 USD |
+1
|
HK$385.78M 49.33M USD | HK$20.17K 2.58K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$385.78M 49.33M USD | 0 | -HK$0.90 -0.1 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
+1.37
|
A$74.49M 49.3M USD | A$78.97K 52.27K USD | A$0.36 0.24 USD | A$0.37 0.25 USD | A$74.49M 49.3M USD | 18.50 | A$0.02 0.01 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.45 0.39 USD |
-4.52
|
TRY 1.54B 48.33M USD | TRY 302.96K 9.51K USD | TRY 12.32 0.39 USD | TRY 13.04 0.41 USD | TRY 1.54B 48.33M USD | 0 | -TRY 0.46 -0.01 USD | |
| United Cooperative Assurance Company 8190.SR | SAR 4.14 1.1 USD |
-0.24
|
SAR 180.76M 48.22M USD | SAR 196.16K 52.33K USD | SAR 4.12 1.1 USD | SAR 4.19 1.12 USD | SAR 180.76M 48.22M USD | 0 | -SAR 3.13 -0.8 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.07 0.84 USD |
+0.52
|
QAR 175.24M 48.14M USD | QAR 85.89K 23.6K USD | QAR 3.03 0.83 USD | QAR 3.07 0.84 USD | QAR 175.24M 48.14M USD | 38.37 | QAR 0.08 0.02 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.19 — |
+0.04
|
$47.82M — | $6.90K — | $12.13 — | $12.21 — | $47.82M — | 0 | -$0.32 — | |
| OptimumBank OPHC | $4.02 — |
+0.54
|
$47.24M — | $3.62K — | $4.00 — | $4.02 — | $47.24M — | 3.14 | $1.28 — | |
| The Baraboo Bancorporation BAOB | $5.12 — |
0
|
$47.06M — | $1.00K — | $5.12 — | $5.12 — | $47.06M — | 9.66 | $0.53 — | |
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.18 0.02 USD |
-0.56
|
HK$363.96M 46.54M USD | HK$925.00K 118.27K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$363.96M 46.54M USD | 0 | HK$0.00 0 USD | |
| Kraft Bank ASA KRAB.OL | NOK 11.40 1.09 USD |
+2.7
|
NOK 483.36M 46.37M USD | NOK 10.00 0.96 USD | NOK 11.40 1.09 USD | NOK 11.40 1.09 USD | NOK 483.36M 46.37M USD | 8.83 | NOK 1.29 0.12 USD | |
| Microequities Asset Management Group Limited MAM.AX | A$0.54 0.35 USD |
0
|
A$70.00M 46.33M USD | A$46.07K 30.49K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$70.00M 46.33M USD | 10.70 | A$0.05 0.03 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.76 0.5 USD |
+0.66
|
A$69.33M 45.89M USD | A$64.19K 42.48K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$69.33M 45.89M USD | 0 | -A$0.08 -0.05 USD | |
| Heritage Global HGBL | $1.31 — |
-1.89
|
$45.34M — | $104.75K — | $1.25 — | $1.35 — | $45.34M — | 16.31 | $0.08 — | |
| Luminar Media LRGR | $0.50 — |
+0.02
|
$45.05M — | $18.07K — | $0.40 — | $0.50 — | $45.05M — | 0 | -$25.87 — | |
| Well Link Securities Holdings Limited 8350.HK | HK$0.37 0.05 USD |
0
|
HK$350.40M 44.8M USD | HK$5.46M 698.64K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$350.40M 44.8M USD | 18.25 | HK$0.02 0.002 USD | |
| ZHONG JI LS 0767.HK | HK$0.55 0.07 USD |
-3.51
|
HK$350.16M 44.77M USD | HK$1.66M 212.25K USD | HK$0.55 0.07 USD | HK$0.61 0.08 USD | HK$350.16M 44.77M USD | 0 | -HK$0.06 -0.007 USD | |
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
0
|
HK$348.78M 44.6M USD | HK$75.00K 9.59K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$348.78M 44.6M USD | 0 | -HK$0.17 -0.02 USD | |
| NAXS AB (publ) NAXS.ST | SEK 36.30 3.54 USD |
0
|
SEK 456.40M 44.55M USD | SEK 20.44K 2K USD | SEK 36.00 3.51 USD | SEK 36.70 3.58 USD | SEK 456.40M 44.55M USD | 0 | -SEK 1.22 -0.1 USD | |
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
0
|
SGD 59.21M 44.38M USD | SGD 19.80K 14.84K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 59.21M 44.38M USD | 6.12 | SGD 0.04 0.03 USD | |
| The Marygold Companies MGLD | $1.02 — |
0
|
$43.95M — | $325.00 — | $0.99 — | $1.02 — | $43.95M — | 0 | -$0.14 — | |
| Hatcher Group Limited 8365.HK | HK$2.00 0.26 USD |
-1.48
|
HK$342.54M 43.8M USD | HK$298.00K 38.1K USD | HK$1.91 0.24 USD | HK$2.02 0.26 USD | HK$342.54M 43.8M USD | 0.14 | HK$13.67 1.75 USD | |
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.83 3.42 USD |
-0.7
|
SAR 161.59M 43.11M USD | SAR 31.80K 8.48K USD | SAR 12.79 3.41 USD | SAR 12.92 3.45 USD | SAR 161.59M 43.11M USD | 53.45 | SAR 0.24 0.06 USD | |
| K33 AB (publ) 869.F | €0.00 0.0024 USD |
0
|
€39.30M 42.96M USD | €1.09M 1.19M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €39.30M 42.96M USD | 0 | €0.00 0 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.50 0.36 USD |
+2.68
|
TRY 1.35B 42.27M USD | TRY 845.12K 26.54K USD | TRY 10.85 0.34 USD | TRY 11.50 0.36 USD | TRY 1.35B 42.27M USD | 0 | -TRY 2.28 -0.07 USD | |
| Fisco Ltd. 3807.T | ¥136 0.92 USD |
+0.74
|
¥6B 42.06M USD | ¥154K 1.04K USD | ¥134 0.9 USD | ¥137 0.92 USD | ¥6B 42.06M USD | 0 | -¥15 -0.1 USD | |
| GIC GROUP 1669.HK | HK$0.82 0.1 USD |
+1.23
|
HK$328.00M 41.94M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$328.00M 41.94M USD | 6.83 | HK$0.12 0.02 USD | |
| Unbanked,Inc. 8746.T | ¥458 3.09 USD |
-0.43
|
¥6B 41.93M USD | ¥129K 870.79 USD | ¥448 3.02 USD | ¥465 3.14 USD | ¥6B 41.93M USD | 19.37 | ¥24 0.16 USD | |
| Imperium Financial Group Limited 8029.HK | HK$1.17 0.15 USD |
-0.85
|
HK$327.70M 41.9M USD | HK$370.00K 47.31K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$327.70M 41.9M USD | 0 | -HK$0.18 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||