결과 페이지 24 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.38 9.67 USD |
-0.71
|
€30.02M 34.65M USD | €6.84K 7.9K USD | €8.34 9.63 USD | €8.46 9.77 USD | €30.02M 34.65M USD | 6.20 | €1.35 1.56 USD | ||
| Planet Ventures PNXPF | $0.23 — |
+5.53
|
$34.50M — | $1.09K — | $0.23 — | $0.23 — | $34.50M — | 0 | -$0.01 — | ||
| abrdn Global Income Fund FCO | $2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
| U.S. Global Investors GROW | $2.78 — |
+1.46
|
$34.48M — | $24.81K — | $2.74 — | $2.80 — | $34.48M — | 11.11 | $0.25 — | ||
| Centric Holdings S.A. CENTR.AT | €0.30 0.35 USD |
0
|
€29.57M 34.14M USD | €7.93K 9.15K USD | €0.29 0.34 USD | €0.30 0.35 USD | €29.57M 34.14M USD | 0 | -€0.01 -0.01 USD | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.75 0.16 USD |
0
|
MYR 159.10M 33.83M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 159.10M 33.83M USD | 3.23 | MYR 0.23 0.05 USD | ||
| TDb Split Corp. XTD.TO | CA$9.40 6.98 USD |
-0.53
|
CA$45.20M 33.54M USD | CA$26.29K 19.51K USD | CA$9.33 6.92 USD | CA$9.60 7.12 USD | CA$45.20M 33.54M USD | 5.76 | CA$1.63 1.21 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.91 0.68 USD |
+1.11
|
CA$44.64M 33.13M USD | CA$87.00K 64.56K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$44.64M 33.13M USD | 0 | CA$0.00 0 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
+3.28
|
A$49.91M 33.04M USD | A$16.33K 10.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.91M 33.04M USD | 1.57 | A$0.04 0.03 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.55 0.12 USD |
+0.93
|
MYR 153.50M 32.64M USD | MYR 30.10K 6.4K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 153.50M 32.64M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 10.21 0.32 USD |
-1.45
|
TRY 1.02B 32.06M USD | TRY 463.77K 14.56K USD | TRY 10.10 0.32 USD | TRY 10.32 0.32 USD | TRY 1.02B 32.06M USD | 4.68 | TRY 2.18 0.07 USD | ||
| Carbon Streaming OFSTF | $0.65 — |
-0.55
|
$32.02M — | $39.25K — | $0.64 — | $0.65 — | $32.02M — | 0 | $0.00 — | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.53 0.35 USD |
-0.93
|
A$48.35M 32M USD | A$179.00K 118.47K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$48.35M 32M USD | 0 | -A$0.06 -0.03 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 3.99 1.06 USD |
+6.4
|
SAR 119.70M 31.93M USD | SAR 1.81M 483.09K USD | SAR 3.75 1 USD | SAR 4.11 1.1 USD | SAR 119.70M 31.93M USD | 0 | -SAR 3.70 -0.9 USD | ||
| Hong Kong Finance Group Limited 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$24.00K 3.07K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.40 0.93 USD |
0
|
A$47.61M 31.51M USD | A$2.00 1.32 USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
| MFS Investment Grade Municipal Trust CXH | $7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
| Hatcher Group Limited 8365.HK | HK$1.19 0.15 USD |
+3.48
|
HK$236.51M 30.24M USD | HK$380.00K 48.59K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$236.51M 30.24M USD | 0.070 | HK$16.90 2.16 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.50 9.28 USD |
-1.26
|
CA$40.67M 30.18M USD | CA$19.24K 14.28K USD | CA$12.45 9.24 USD | CA$12.62 9.36 USD | CA$40.67M 30.18M USD | 6.00 | CA$2.08 1.54 USD | ||
| Zhong Ji Longevity Science Group Limited 0767.HK | HK$0.37 0.05 USD |
-3.9
|
HK$235.56M 30.12M USD | HK$70.00K 8.95K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$235.56M 30.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
0
|
A$44.63M 29.54M USD | A$530.86K 351.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.44 0.05 USD |
-2.7
|
TRY 928.80M 29.17M USD | TRY 14.84M 465.89K USD | TRY 1.43 0.04 USD | TRY 1.48 0.05 USD | TRY 928.80M 29.17M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| NGE Capital Limited NGE.AX | A$1.27 0.84 USD |
0
|
A$43.55M 28.82M USD | A$57.64K 38.15K USD | A$1.25 0.82 USD | A$1.28 0.85 USD | A$43.55M 28.82M USD | 3.62 | A$0.35 0.23 USD | ||
| Ironbark Balanced Income Limited IBC.AX | A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$180.00K 119.14K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
| MFS Intermediate High Income Fund CIF | $1.60 — |
+0.63
|
$28.64M — | $61.02K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.33 0.22 USD |
+3.17
|
A$42.90M 28.39M USD | A$18.83K 12.46K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$42.90M 28.39M USD | 0 | A$0.00 0 USD | ||
| Pinestone Capital Limited 0804.HK | HK$3.64 0.47 USD |
+0.83
|
HK$221.71M 28.35M USD | HK$5.00K 639.31 USD | HK$3.64 0.47 USD | HK$3.64 0.47 USD | HK$221.71M 28.35M USD | 0 | -HK$0.43 -0.05 USD | ||
| Cohen & Company COHN | $11.25 — |
-0.44
|
$28.24M — | $23.83K — | $11.08 — | $11.57 — | $28.24M — | 2.45 | $4.58 — | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.20 0.1 USD |
-4.48
|
TRY 896.00M 28.14M USD | TRY 2.42M 75.98K USD | TRY 3.16 0.1 USD | TRY 3.39 0.11 USD | TRY 896.00M 28.14M USD | 0 | -TRY 2.06 -0.06 USD | ||
| China Investment Financial Technology Group Limited 8029.HK | HK$0.78 0.1 USD |
0
|
HK$218.46M 27.93M USD | HK$3.25K 415.55 USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$218.46M 27.93M USD | 0 | -HK$0.18 -0.02 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.18 0.24 USD |
+6.31
|
R$135.77M 27.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77M 27.52M USD | 0 | -R$0.94 -0.1 USD | ||
| Somerley Capital Holdings Limited 8439.HK | HK$1.46 0.19 USD |
+1.39
|
HK$213.85M 27.34M USD | HK$156.00K 19.95K USD | HK$1.44 0.18 USD | HK$1.52 0.19 USD | HK$213.85M 27.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.11 0.01 USD |
-0.94
|
HK$213.50M 27.3M USD | HK$25.00K 3.2K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$213.50M 27.3M USD | 0 | HK$0.00 0 USD | ||
| WT Financial Group Limited WTL.AX | A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$5.50K 3.64K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
| Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | HK$1.37 0.18 USD |
-6.16
|
HK$210.08M 26.86M USD | HK$13.60K 1.74K USD | HK$1.37 0.18 USD | HK$1.50 0.19 USD | HK$210.08M 26.86M USD | 0 | -HK$0.20 -0.02 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 28.40 0.89 USD |
-5.65
|
TRY 852.00M 26.76M USD | TRY 238.72K 7.5K USD | TRY 28.40 0.89 USD | TRY 29.96 0.94 USD | TRY 852.00M 26.76M USD | 0 | -TRY 0.35 -0.01 USD | ||
| North Energy ASA NORTH.OL | NOK 2.37 0.23 USD |
-1.25
|
NOK 277.89M 26.66M USD | NOK 47.67K 4.57K USD | NOK 2.31 0.22 USD | NOK 2.40 0.23 USD | NOK 277.89M 26.66M USD | 0 | -NOK 0.50 -0.04 USD | ||
| KR1 Plc K4H.F | €0.13 0.15 USD |
-5.8
|
€23.09M 26.65M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.09M 26.65M USD | 0 | -€0.23 -0.2 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.31 0.87 USD |
+0.38
|
A$40.12M 26.55M USD | A$307.00 203.19 USD | A$1.31 0.87 USD | A$1.31 0.87 USD | A$40.12M 26.55M USD | 11.90 | A$0.11 0.07 USD | ||
| Greenidge Generation GREE | $1.45 — |
-0.68
|
$26.13M — | $179.52K — | $1.38 — | $1.56 — | $26.13M — | 3.22 | $0.45 — | ||
| Delphi World Money Limited DELPHIFX.NS | ₹8.75 0.11 USD |
-3.97
|
₹2.15B 25.96M USD | ₹1.94K 23.52 USD | ₹8.70 0.11 USD | ₹8.99 0.11 USD | ₹2.15B 25.96M USD | 54.68 | ₹0.16 0.001 USD | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
| Big Digital Energy MIGI | $4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
| FDCTech FDCT | $0.06 — |
-1.64
|
$25.39M — | $55.00K — | $0.06 — | $0.06 — | $25.39M — | 2.00 | $0.03 — | ||
| Crypto Blockchain Industries ALCBI.PA | €0.08 0.09 USD |
+2.7
|
€21.72M 25.07M USD | €163.54K 188.78K USD | €0.07 0.09 USD | €0.08 0.09 USD | €21.72M 25.07M USD | 0 | -€0.07 -0.08 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 17.73 0.56 USD |
-1.12
|
TRY 797.85M 25.06M USD | TRY 509.91K 16.01K USD | TRY 17.50 0.55 USD | TRY 18.20 0.57 USD | TRY 797.85M 25.06M USD | 13.03 | TRY 1.36 0.04 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.95 0.03 USD |
0
|
THB 888.25M 24.99M USD | THB 145.80K 4.1K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 888.25M 24.99M USD | 19.00 | THB 0.05 0.001 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.33 0.88 USD |
-3.27
|
A$37.47M 24.8M USD | A$274.00 181.35 USD | A$1.33 0.88 USD | A$1.33 0.88 USD | A$37.47M 24.8M USD | 2.29 | A$0.58 0.38 USD | ||
| Styland Holdings Limited 0211.HK | HK$0.26 0.03 USD |
0
|
HK$190.59M 24.37M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.07 -0.008 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.50 0.13 USD |
-0.79
|
PLN 94.88M 24.12M USD | PLN 268.45K 68.23K USD | PLN 0.49 0.13 USD | PLN 0.51 0.13 USD | PLN 94.88M 24.12M USD | 25.00 | PLN 0.02 0.005 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥266 1.8 USD |
-3.28
|
¥4B 23.6M USD | ¥230K 1.51K USD | ¥255 1.72 USD | ¥271 1.83 USD | ¥4B 23.6M USD | 1.76 | ¥151 1.02 USD | ||
| Confinvest Oro S.p.A. CFV.MI | €2.28 2.63 USD |
+0.88
|
€20.38M 23.53M USD | €15.00K 17.32K USD | €2.24 2.59 USD | €2.28 2.63 USD | €20.38M 23.53M USD | 11.40 | €0.20 0.23 USD | ||
| Alisa Pankki Oyj ALISA.HE | €0.14 0.16 USD |
0
|
€20.33M 23.46M USD | €20.69K 23.88K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.33M 23.46M USD | 0 | -€0.01 -0.01 USD | ||
| CASH Financial Services Group Limited 0510.HK | HK$0.43 0.05 USD |
0
|
HK$183.25M 23.43M USD | HK$6.03K 770.88 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$183.25M 23.43M USD | 0 | -HK$0.09 -0.01 USD | ||
| Long Investment Corp 2312.HK | HK$0.40 0.05 USD |
0
|
HK$182.75M 23.37M USD | HK$10.01K 1.28K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$182.75M 23.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sunwah Kingsway Capital Holdings Limited 0188.HK | HK$0.24 0.03 USD |
-0.42
|
HK$182.74M 23.37M USD | HK$31.00K 3.96K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$182.74M 23.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wisr Limited WZR.AX | A$0.02 0.01 USD |
-4.76
|
A$35.23M 23.32M USD | A$2.36M 1.57M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.23M 23.32M USD | 0 | -A$0.01 -0.006 USD | ||
| BayFirst Financial BAFN | $5.65 — |
+1.62
|
$23.20M — | $12.64K — | $5.65 — | $5.75 — | $23.20M — | 0 | -$5.54 — | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹3.37 0.04 USD |
-4.53
|
₹1.91B 23.15M USD | ₹830.91K 10.05K USD | ₹3.40 0.04 USD | ₹3.40 0.04 USD | ₹1.91B 23.15M USD | 11.62 | ₹0.29 0.003 USD | ||
| New Century Group Hong Kong Limited 0234.HK | HK$0.03 0.0039 USD |
0
|
HK$179.19M 22.91M USD | HK$792.00K 101.27K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$179.19M 22.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 19.33 0.61 USD |
-4.59
|
TRY 724.88M 22.76M USD | TRY 525.48K 16.5K USD | TRY 19.18 0.6 USD | TRY 20.98 0.66 USD | TRY 724.88M 22.76M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.68 0.02 USD |
0
|
THB 805.20M 22.66M USD | THB 53.80K 1.51K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.09 0.06 USD |
+3.33
|
A$34.09M 22.56M USD | A$143.70K 95.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.09M 22.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$2.12 1.4 USD |
+0.95
|
A$33.45M 22.14M USD | A$500.00 330.93 USD | A$2.12 1.4 USD | A$2.12 1.4 USD | A$33.45M 22.14M USD | 4.07 | A$0.52 0.34 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹3.19 0.04 USD |
+3.97
|
₹1.82B 22.01M USD | ₹39.28K 21.67K USD | ₹2.85 0.03 USD | ₹3.11 0.04 USD | ₹1.82B 22.01M USD | 0 | -₹0.09 -0.001 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 42.30K 1.19K USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 11.57 0.36 USD |
-1.87
|
TRY 694.20M 21.8M USD | TRY 988.89K 31.06K USD | TRY 11.30 0.35 USD | TRY 12.17 0.38 USD | TRY 694.20M 21.8M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Dynastar DYNA | $0.01 — |
-33.8
|
$21.65M — | $116.56K — | $0.01 — | $0.01 — | $21.65M — | 0 | $0.00 — | ||
| WLS Holdings Limited 8021.HK | HK$0.23 0.03 USD |
0
|
HK$167.38M 21.4M USD | HK$60.00K 7.67K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$167.38M 21.4M USD | 2.11 | HK$0.11 0.01 USD | ||
| Flagship Investments Limited FSI.AX | A$1.24 0.82 USD |
-1.2
|
A$32.06M 21.22M USD | A$169.70K 112.32K USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$32.06M 21.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Sphere 3D ANY | $3.11 — |
-9.59
|
$20.68M — | $607.46K — | $2.94 — | $3.72 — | $20.68M — | 0 | -$5.32 — | ||
| Teaminvest Private Group Limited TIP.AX | A$1.14 0.75 USD |
-0.87
|
A$30.75M 20.35M USD | A$10.57K 7K USD | A$1.13 0.74 USD | A$1.14 0.75 USD | A$30.75M 20.35M USD | 22.80 | A$0.05 0.03 USD | ||
| China Art Financial Holdings Limited 1572.HK | HK$0.09 0.01 USD |
-2.08
|
HK$158.91M 20.32M USD | HK$628.00K 80.3K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$158.91M 20.32M USD | 0 | HK$0.00 0 USD | ||
| Walnut Capital Limited 0905.HK | HK$0.15 0.02 USD |
-4.46
|
HK$157.58M 20.15M USD | HK$480.00K 61.37K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$157.58M 20.15M USD | 0 | -HK$0.16 -0.02 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
0
|
A$30.26M 20.03M USD | A$88.43K 58.53K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 6.83 | A$0.06 0.04 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.13 0.02 USD |
-3.08
|
HK$154.80M 19.79M USD | HK$798.75K 102.13K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$154.80M 19.79M USD | 0 | -HK$0.12 -0.01 USD | ||
| Earlypay Limited EPY.AX | A$0.12 0.08 USD |
0
|
A$29.57M 19.57M USD | A$120.27K 79.6K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$29.57M 19.57M USD | 12.00 | A$0.01 0.006 USD | ||
| RENN Fund RCG | $2.75 — |
-0.36
|
$19.29M — | $1.56K — | $2.75 — | $2.75 — | $19.29M — | 25.00 | $0.11 — | ||
| BNK Banking Corporation Limited BBC.AX | A$0.25 0.16 USD |
0
|
A$29.10M 19.26M USD | A$367.53K 243.25K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$29.10M 19.26M USD | 24.50 | A$0.01 0.006 USD | ||
| SCGM Bhd 7247.KL | MYR 0.47 0.1 USD |
0
|
MYR 90.50M 19.24M USD | MYR 50.00K 10.63K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 90.50M 19.24M USD | 0 | MYR 0.00 0 USD | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $960.89K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.01 — | ||
| Tilak Ventures Limited TILAK.BO | ₹1.16 0.01 USD |
+2.65
|
₹1.55B 18.76M USD | ₹523.26K 6.33K USD | ₹1.13 0.01 USD | ₹1.17 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.26 0.93 USD |
-1.56
|
CA$24.97M 18.53M USD | CA$16.35K 12.13K USD | CA$1.26 0.93 USD | CA$1.34 0.99 USD | CA$24.97M 18.53M USD | 31.50 | CA$0.04 0.03 USD | ||
| Equus Total Return EQS | $1.32 — |
0
|
$18.44M — | $13.38K — | $1.30 — | $1.36 — | $18.44M — | 0 | -$1.04 — | ||
| BIGG Digital Assets BBKCF | $0.05 — |
+0.2
|
$18.17M — | $8.50K — | $0.05 — | $0.05 — | $18.17M — | 0 | $0.00 — | ||
| China Innovation Investment Limited 1217.HK | HK$0.01 0.0014 USD |
0
|
HK$140.82M 18.01M USD | HK$2.06M 262.89K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$140.82M 18.01M USD | 0 | HK$0.00 0 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.10 0.07 USD |
0
|
CA$24.19M 17.95M USD | CA$6.00K 4.45K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.19M 17.95M USD | 9.50 | CA$0.01 0.007 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.58 0.02 USD |
-1.69
|
THB 631.66M 17.77M USD | THB 67.10K 1.83K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 631.66M 17.77M USD | 19.33 | THB 0.03 0.0008 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 9.40 0.3 USD |
+0.32
|
TRY 564.00M 17.71M USD | TRY 2.30M 72.12K USD | TRY 9.10 0.29 USD | TRY 9.76 0.31 USD | TRY 564.00M 17.71M USD | 0 | -TRY 0.33 -0.01 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.58 0.38 USD |
0
|
A$26.56M 17.58M USD | A$1.73K 1.14K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$26.56M 17.58M USD | 1.87 | A$0.31 0.21 USD | ||
| Investcorp Credit Management BDC ICMB | $1.19 — |
-0.83
|
$17.17M — | $65.63K — | $1.17 — | $1.20 — | $17.17M — | 0 | -$1.36 — | ||
| DT Capital Limited 0356.HK | HK$0.05 0.0062 USD |
-14.04
|
HK$134.03M 17.14M USD | HK$2.79M 356.74K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$134.03M 17.14M USD | 0 | HK$0.00 0 USD | ||
| BlackWall Limited BWF.AX | A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$32.00 21.18 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.95 0.02 USD |
0
|
₹1.39B 16.8M USD | ₹547.16K 6.62K USD | ₹1.94 0.02 USD | ₹2.00 0.02 USD | ₹1.39B 16.8M USD | 21.66 | ₹0.09 0.001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 262.00 0.76 USD |
-0.3
|
ILA 5.69B 16.58M USD | ILA 10.15M 29.59K USD | ILA 256.70 0.75 USD | ILA 272.00 0.79 USD | ILA 5.69B 16.58M USD | 6.09 | ILA 0.43 0.001 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.31 0.04 USD |
-1.61
|
HK$127.95M 16.36M USD | HK$172.00K 21.99K USD | HK$0.31 0.04 USD | HK$0.40 0.05 USD | HK$127.95M 16.36M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Financial International Investments Limited 0721.HK | HK$0.06 0.0072 USD |
0
|
HK$125.08M 15.99M USD | HK$680.00K 86.95K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$125.08M 15.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0033 USD |
0
|
HK$124.18M 15.88M USD | HK$500.00K 63.93K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$124.18M 15.88M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pegasus Tel PTEL | $0.00 — |
-4.9
|
$15.57M — | $199.75K — | $0.01 — | $0.01 — | $15.57M — | 0 | -$0.49 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||