결과 페이지 24 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $4.85 — |
-5.64
|
$87.7M — | $75.86K — | $4.84 — | $5.07 — | $87.7M — | 5.44 | $0.89 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.61 — |
-5.93
|
$87.67M — | $167.46K — | $7.55 — | $8 — | $87.67M — | 7.38 | $1.03 — | |
| Aker Horizons ASA AKH.OL | $1.29 0.12 USD |
-11.65
|
$889.86M 85.36M USD | $4.19M 402.04K USD | $1.28 0.12 USD | $1.44 0.14 USD | $889.86M 85.36M USD | 1.81 | $0.71 0.07 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.83 — |
-0.91
|
$84.68M — | $35.56K — | $10.83 — | $10.92 — | $84.68M — | 9.84 | $1.1 — | |
| CLSA Premium Limited 6877.HK | $0.33 0.04 USD |
+43.17
|
$660.82M 84.49M USD | $22.82M 2.92M USD | $0.23 0.03 USD | $0.3499 0.04 USD | $660.82M 84.49M USD | 32.50 | $0.01 0.001 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.45 — |
-4.12
|
$84.28M — | $135.84K — | $7.45 — | $7.73 — | $84.28M — | 7.30 | $1.02 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.05 — |
-1.59
|
$83.03M — | $32.24K — | $13 — | $13.23 — | $83.03M — | 15.35 | $0.85 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.04 — |
-3.83
|
$83.01M — | $51.37K — | $10.98 — | $11.38 — | $83.01M — | 6.23 | $1.77 — | |
| Abrdn Japan Equity Fund JEQ | $5.86 — |
-5.02
|
$82.03M — | $115.5K — | $5.79 — | $6.04 — | $82.03M — | 4.24 | $1.38 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $18.58K 21.14K USD | $0.08 0.09 USD | $0.08 0.09 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Instabank ASA INSTA.OL | $2.23 0.21 USD |
-2.19
|
$843.52M 80.92M USD | $286.54K 27.49K USD | $2.14 0.21 USD | $2.28 0.22 USD | $843.52M 80.92M USD | 8.91 | $0.25 0.02 USD | |
| Singapura Finance Ltd S23.SI | $0.68 0.51 USD |
0
|
$107.91M 80.87M USD | $20K 14.99K USD | $0.68 0.51 USD | $0.68 0.51 USD | $107.91M 80.87M USD | 17.00 | $0.04 0.03 USD | |
| The Korea Fund KF | $19.31 — |
-3.47
|
$80.55M — | $4.59K — | $19.24 — | $19.43 — | $80.55M — | 0 | -$6.28 — | |
| Quest for Growth NV QFG.BR | $3.93 4.3 USD |
-0.51
|
$73.62M 80.48M USD | $28.87K 31.55K USD | $3.87 4.23 USD | $3.98 4.35 USD | $73.62M 80.48M USD | 0 | -$0.34 -0.3 USD | |
| PIMCO New York Municipal Income Fund II PNI | $7.13 — |
-0.42
|
$79.92M — | $63.25K — | $7.13 — | $7.22 — | $79.92M — | 0 | -$0.13 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.88 2.14 USD |
-0.69
|
$106.54M 79.06M USD | $88.1K 65.38K USD | $2.86 2.12 USD | $2.89 2.14 USD | $106.54M 79.06M USD | 7.20 | $0.4 0.3 USD | |
| Titanium Oyj TITAN.HE | $7 7.65 USD |
-4.37
|
$72.31M 79.04M USD | $7.76K 8.49K USD | $6.98 7.63 USD | $7.8 8.53 USD | $72.31M 79.04M USD | 10.14 | $0.69 0.75 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.23 — |
-0.18
|
$78.94M — | $2.62K — | $11.21 — | $11.3 — | $78.94M — | 18.71 | $0.6 — | |
| Maiden MHLD | $0.79 — |
+39.97
|
$78.64M — | $626.6K — | $0.55 — | $0.8299 — | $78.64M — | 0 | -$2.01 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.9 — |
0
|
$78.62M — | $1.38K — | $9.9 — | $9.9 — | $78.62M — | 47.14 | $0.21 — | |
| The Central and Eastern Europe Fund CEE | $12.25 — |
-7.96
|
$78.35M — | $235.83K — | $11.2 — | $13.1 — | $78.35M — | 4.32 | $2.83 — | |
| abrdn Global Income Fund FCO | $5.75 — |
-4.96
|
$77.25M — | $260.97K — | $5.7 — | $6 — | $77.25M — | 8.84 | $0.65 — | |
| Stack Capital Group Inc. STCK.TO | $9.71 7.21 USD |
-4.8
|
$103.93M 77.13M USD | $12.83K 9.52K USD | $9 6.68 USD | $9.74 7.23 USD | $103.93M 77.13M USD | 5.74 | $1.69 1.25 USD | |
| United Bancorp UBCP | $12.88 — |
+0.08
|
$76.85M — | $9.2K — | $12.64 — | $13.15 — | $76.85M — | 10.14 | $1.27 — | |
| First Reliance Bancshares FSRL | $9.36 — |
-0.95
|
$76.18M — | $410 — | $9.26 — | $9.66 — | $76.18M — | 12.82 | $0.73 — | |
| PCM Fund PCM | $6.23 — |
-3.68
|
$75.94M — | $91.37K — | $6.11 — | $6.45 — | $75.94M — | 10.74 | $0.58 — | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
0
|
$114.74M 75.94M USD | $2.02K 1.34K USD | $2.14 1.42 USD | $2.15 1.42 USD | $114.74M 75.94M USD | 0 | -$0.09 -0.05 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
-1.82
|
$591.48M 75.63M USD | $1.17M 149.34K USD | $0.27 0.03 USD | $0.28 0.04 USD | $591.48M 75.63M USD | 13.50 | $0.02 0.002 USD | |
| Hennessy Advisors HNNA | $9.66 — |
-3.01
|
$75.19M — | $10.82K — | $9.66 — | $10.38 — | $75.19M — | 8.62 | $1.12 — | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $24.46 0.77 USD |
-5.05
|
$2.39B 75.05M USD | $963.6K 30.26K USD | $24.24 0.76 USD | $25.76 0.81 USD | $2.39B 75.05M USD | 18.81 | $1.3 0.04 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-1.96
|
$113.31M 75M USD | $31.38K 20.77K USD | $0.25 0.17 USD | $0.26 0.17 USD | $113.31M 75M USD | 12.50 | $0.02 0.01 USD | |
| Heritage Global HGBL | $2.08 — |
-5.88
|
$73.83M — | $48.49K — | $2.08 — | $2.17 — | $73.83M — | 14.85 | $0.14 — | |
| TMT Investments PLC TMT.L | $2.32 — |
-6.07
|
$72.97M — | $5.54K — | $2.27 — | $2.5 — | $72.97M — | 0 | -$0.07 — | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.15 0.41 USD |
-0.3
|
$2.31B 72.58M USD | $421.26K 13.23K USD | $13.02 0.41 USD | $13.3 0.42 USD | $2.31B 72.58M USD | 19.62 | $0.67 0.02 USD | |
| Signature Bank SBNY | $0.8 — |
-15.79
|
$72.42M — | $30.9K — | $0.8 — | $0.9499 — | $72.42M — | 0.055 | $14.44 — | |
| Clime Capital Limited CAM.AX | $0.7299 0.48 USD |
-1.36
|
$109.07M 72.19M USD | $55.92K 37.01K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $109.07M 72.19M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $0.04 0.0056 USD |
-10.2
|
$564.42M 72.17M USD | $610K 78K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $564.42M 72.17M USD | 0 | $0 0 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $8.92 2.38 USD |
-2.09
|
$267.6M 71.39M USD | $178.32K 47.57K USD | $8.65 2.31 USD | $9.11 2.43 USD | $267.6M 71.39M USD | 0 | -$0.34 -0.09 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.48 2.8 USD |
-1.87
|
$265.74M 70.89M USD | $91.13K 24.31K USD | $10.38 2.77 USD | $10.62 2.83 USD | $265.74M 70.89M USD | 0 | -$0.73 -0.1 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12 — |
-0.25
|
$70.63M — | $24.76K — | $11.97 — | $12.14 — | $70.63M — | 11.76 | $1.02 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.01 — |
-1.67
|
$70.41M — | $27.4K — | $10.01 — | $10.11 — | $70.41M — | 13.00 | $0.77 — | |
| Thorney Opportunities Ltd TOP.AX | $0.5899 0.39 USD |
-1.67
|
$104.78M 69.35M USD | $188.36K 124.67K USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $104.78M 69.35M USD | 5.89 | $0.1 0.07 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $73.45 2.31 USD |
+9.96
|
$2.2B 69.2M USD | $1.18M 37.11K USD | $73.45 2.31 USD | $73.45 2.31 USD | $2.2B 69.2M USD | 0 | -$1.3 -0.04 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.49 — |
-4.12
|
$69.12M — | $144.02K — | $3.45 — | $3.64 — | $69.12M — | 9.18 | $0.38 — | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
+4
|
$104.01M 68.84M USD | $291.28K 192.78K USD | $0.13 0.08 USD | $0.13 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.31 0.87 USD |
-4.38
|
$103.22M 68.32M USD | $161.71K 107.03K USD | $1.3 0.86 USD | $1.34 0.89 USD | $103.22M 68.32M USD | 0 | -$0.12 -0.07 USD | |
| Agronomics AGNMF | $0.07 — |
0
|
$67.93M — | $49.92K — | $0.08 — | $0.08999 — | $67.93M — | 0 | -$0.02 — | |
| ZHONGTAIFUTURES 1461.HK | $0.53 0.07 USD |
-1.85
|
$531.01M 67.9M USD | $440K 56.26K USD | $0.51 0.07 USD | $0.54 0.07 USD | $531.01M 67.9M USD | 0 | $0 0 USD | |
| Principal Real Estate Income Fund PGZ | $10.09 — |
-3.17
|
$67.54M — | $95.43K — | $10.05 — | $10.42 — | $67.54M — | 3.06 | $3.29 — | |
| Chayo Group Public Company Limited CHAYO.BK | $2.1 0.06 USD |
-4.55
|
$2.39B 67.19M USD | $1.99M 55.92K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.39B 67.19M USD | 10.49 | $0.2 0.005 USD | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $39.9K — | $8.33 — | $8.33 — | $66.37M — | 0 | -$0.5 — | |
| Bank of the James Financial BOTJ | $14.4 — |
-1.23
|
$65.42M — | $7.99K — | $14.25 — | $14.62 — | $65.42M — | 8.22 | $1.75 — | |
| OCI INTL 0329.HK | $0.34 0.04 USD |
+6.25
|
$509.92M 65.2M USD | $124K 15.85K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $509.92M 65.2M USD | 0 | -$0.01 -0.001 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.95 — |
-0.42
|
$65.18M — | $36.32K — | $7.89 — | $8.05 — | $65.18M — | 9.03 | $0.88 — | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.16 0.07 USD |
0
|
$2.07B 65.14M USD | $4.4M 138.21K USD | $2.1 0.07 USD | $2.18 0.07 USD | $2.07B 65.14M USD | 8.30 | $0.26 0.008 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.49 0.11 USD |
-0.57
|
$2.06B 64.66M USD | $18.57M 583.21K USD | $3.45 0.11 USD | $3.56 0.11 USD | $2.06B 64.66M USD | 16.61 | $0.21 0.006 USD | |
| FSA Group Limited FSA.AX | $0.81 0.53 USD |
0
|
$97.68M 64.65M USD | $150.26K 99.45K USD | $0.81 0.53 USD | $0.8499 0.56 USD | $97.68M 64.65M USD | 11.50 | $0.07 0.05 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
-3.13
|
$56.59M 64.38M USD | $49.04K 55.8K USD | $6.2 7.05 USD | $6.45 7.34 USD | $56.59M 64.38M USD | 0 | -$0.55 -0.6 USD | |
| Ryder Capital Limited RYD.AX | $1.19 0.79 USD |
-0.83
|
$96.98M 64.19M USD | $28.9K 19.13K USD | $1.19 0.79 USD | $1.19 0.79 USD | $96.98M 64.19M USD | 39.66 | $0.03 0.02 USD | |
| Invesco High Income Trust II VLT | $9.85 — |
-5.74
|
$64.01M — | $128.78K — | $9.8 — | $10.46 — | $64.01M — | 7.24 | $1.36 — | |
| Clough Global Dividend and Income Fund GLV | $5.12 — |
-4.66
|
$63.54M — | $76.64K — | $5.12 — | $5.3 — | $63.54M — | 4.06 | $1.26 — | |
| TC Bancshares TCBC | $15.2 — |
-1.3
|
$63.53M — | $5.3K — | $15.2 — | $15.26 — | $63.53M — | 0 | $0 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $5.7 — |
-6.02
|
$62.67M — | $58.55K — | $5.7 — | $5.93 — | $62.67M — | 4.83 | $1.18 — | |
| Royce Global Trust RGT | $9.6 — |
-6.8
|
$62.58M — | $37.74K — | $9.6 — | $10.08 — | $62.58M — | 7.11 | $1.35 — | |
| BayFirst Financial BAFN | $14.89 — |
-8.99
|
$61.75M — | $25.33K — | $14 — | $16.3 — | $61.75M — | 5.64 | $2.64 — | |
| FFBW FFBW | $14 — |
0
|
$61.74M — | $152 — | $14 — | $14 — | $61.74M — | 41.17 | $0.34 — | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
0
|
$482.38M 61.68M USD | $36K 4.6K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $482.38M 61.68M USD | 12.20 | $0.01 0.001 USD | |
| MDWerks MDWK | $0.28 — |
0
|
$60.27M — | $120 — | $0.28 — | $0.28 — | $60.27M — | 0 | -$0.01 — | |
| CSC HOLDINGS 0235.HK | $0.02 0.0029 USD |
0
|
$468.86M 59.95M USD | $13.45M 1.72M USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $468.86M 59.95M USD | 0 | $0 0 USD | |
| ASIA STANDARD 0129.HK | $0.33 0.04 USD |
0
|
$468.81M 59.94M USD | $24.43K 3.12K USD | $0.32 0.04 USD | $0.33 0.04 USD | $468.81M 59.94M USD | 0 | -$3.99 -0.5 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-1.64
|
$468.24M 59.87M USD | $96K 12.27K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $468.24M 59.87M USD | 15.00 | $0.02 0.002 USD | |
| MINT Income Fund MID-UN.TO | $6.92 5.14 USD |
-5.08
|
$80.28M 59.58M USD | $9.38K 6.96K USD | $6.89 5.11 USD | $7.2 5.34 USD | $80.28M 59.58M USD | 9.22 | $0.75 0.56 USD | |
| PIMCO New York Municipal Income Fund PNF | $7.5 — |
-1.32
|
$59.01M — | $24.36K — | $7.48 — | $7.63 — | $59.01M — | 0 | -$0.12 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.9 3.64 USD |
-2.2
|
$79.51M 59M USD | $29.29K 21.73K USD | $4.8 3.56 USD | $5 3.71 USD | $79.51M 59M USD | 10.20 | $0.48 0.36 USD | |
| Summit State Bank SSBI | $8.63 — |
-6.09
|
$58.48M — | $16.99K — | $8.01 — | $8.89 — | $58.48M — | 0 | -$0.62 — | |
| Strategic Investments A/S STRINV.CO | $0.9899 0.14 USD |
+11.3
|
$394.84M 57.89M USD | $24.39K 3.58K USD | $0.81 0.12 USD | $0.9899 0.14 USD | $394.84M 57.89M USD | 0 | -$0.29 -0.04 USD | |
| The European Equity Fund EEA | $8.59 — |
-4.87
|
$57.55M — | $30.19K — | $8.58 — | $8.7 — | $57.55M — | 0 | -$0.3 — | |
| DelfinGroup AS DGR1R.RG | $1.14 1.25 USD |
-1.21
|
$51.76M 56.58M USD | $23.01K 25.15K USD | $1.13 1.23 USD | $1.16 1.26 USD | $51.76M 56.58M USD | 7.12 | $0.16 0.17 USD | |
| Rand Capital RAND | $18.94 — |
-0.67
|
$56.26M — | $11.31K — | $18.21 — | $19 — | $56.26M — | 5.53 | $3.42 — | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.65 0.18 USD |
-2.26
|
$204.75M 56.25M USD | $2.95M 810.49K USD | $0.65 0.18 USD | $0.66 0.18 USD | $204.75M 56.25M USD | 0 | -$0.02 -0.005 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.86 — |
-7.21
|
$55.46M — | $110.03K — | $3.71 — | $4.07 — | $55.46M — | 4.76 | $0.81 — | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.55 0.97 USD |
-0.64
|
$200.89M 55.19M USD | $384.73K 105.7K USD | $3.5 0.96 USD | $3.59 0.99 USD | $200.89M 55.19M USD | 16.12 | $0.22 0.06 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.78 0.1 USD |
0
|
$430.8M 55.08M USD | $4K 511.45 USD | $0.77 0.1 USD | $0.78 0.1 USD | $430.8M 55.08M USD | 0 | -$0.03 -0.003 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.91 0.09 USD |
+4.68
|
$1.75B 54.83M USD | $26.36M 827.96K USD | $2.74 0.09 USD | $2.98 0.09 USD | $1.75B 54.83M USD | 4.54 | $0.64 0.02 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.58 1.91 USD |
+1.18
|
$73.51M 54.55M USD | $6.8K 5.05K USD | $2.5 1.86 USD | $2.58 1.91 USD | $73.51M 54.55M USD | 9.21 | $0.28 0.21 USD | |
| 1895 Bancorp of Wisconsin BCOW | $9.85 — |
-1.5
|
$54.51M — | $3.57K — | $9.71 — | $9.91 — | $54.51M — | 0 | -$0.6 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $1.6K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0080 USD |
+1.61
|
$424.67M 54.3M USD | $13.6M 1.74M USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $424.67M 54.3M USD | 6.29 | $0.01 0.001 USD | |
| CD Private Equity Fund III CD3.AX | $1.13 0.75 USD |
+0.89
|
$81.39M 53.87M USD | $9.57K 6.33K USD | $1.13 0.75 USD | $1.13 0.75 USD | $81.39M 53.87M USD | 0 | -$0.05 -0.03 USD | |
| Great Elm GEG | $1.89 — |
-0.53
|
$53.57M — | $36.55K — | $1.86 — | $1.91 — | $53.57M — | 0 | -$0.01 — | |
| Logan Ridge Finance LRFC | $20.15 — |
-5.35
|
$53.52M — | $14.44K — | $20.1 — | $21.68 — | $53.52M — | 0 | -$0.01 — | |
| The Western Investment Company of Canada Limited WI.V | $0.5 0.37 USD |
-7.41
|
$71.7M 53.2M USD | $63.25K 46.93K USD | $0.5 0.37 USD | $0.54 0.4 USD | $71.7M 53.2M USD | 0 | -$0.02 -0.01 USD | |
| OIWAHPAWN 1319.HK | $0.22 0.03 USD |
-2.26
|
$415.65M 53.15M USD | $376K 48.08K USD | $0.22 0.03 USD | $0.22 0.03 USD | $415.65M 53.15M USD | 7.20 | $0.03 0.003 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.01 0.28 USD |
+0.2
|
$192.86M 52.98M USD | $534.77K 146.92K USD | $1 0.27 USD | $1.01 0.28 USD | $192.86M 52.98M USD | 0 | -$0.01 -0.002 USD | |
| Real Estate Split Corp. RS.TO | $8.77 6.51 USD |
-4.47
|
$69.49M 51.57M USD | $34.63K 25.7K USD | $8.76 6.5 USD | $9.1 6.75 USD | $69.49M 51.57M USD | 0 | -$0.76 -0.5 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.44 0.01 USD |
0
|
$1.83B 51.41M USD | $1.92M 53.89K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| First Seacoast Bancorp, Inc. FSEA | $10.81 — |
-6.41
|
$51.14M — | $84.88K — | $10.75 — | $11.4 — | $51.14M — | 0 | -$0.12 — | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.28 0.98 USD |
-1.57
|
$1.62B 50.81M USD | $223.42K 7.02K USD | $31 0.97 USD | $32.04 1.01 USD | $1.62B 50.81M USD | 0 | -$3.5 -0.1 USD | |
| First Trust Mortgage Income Fund FMY | $12.02 — |
-1.1
|
$50.65M — | $16.73K — | $12 — | $12.18 — | $50.65M — | 6.29 | $1.91 — | |
| Zero2IPO Holdings Inc. 1945.HK | $1.31 0.17 USD |
0
|
$393.54M 50.32M USD | $4.4K 562.6 USD | $1.25 0.16 USD | $1.31 0.17 USD | $393.54M 50.32M USD | 32.75 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||