결과 페이지 24 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Bancorp UBCP | $14.26 — |
-2.66
|
$82.62M — | $1.02K — | $13.97 — | $14.26 — | $82.62M — | 11.50 | $1.24 — | |
| MoneyMe Limited MME.AX | $0.16 0.1 USD |
0
|
$124.01M 82.08M USD | $385.91K 255.42K USD | $0.14 0.09 USD | $0.16 0.1 USD | $124.01M 82.08M USD | 0 | -$0.03 -0.01 USD | |
| Singapura Finance Ltd S23.SI | $0.6899 0.52 USD |
-0.72
|
$109.49M 82.06M USD | $21.2K 15.89K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $109.49M 82.06M USD | 17.25 | $0.04 0.03 USD | |
| The Swiss Helvetia Fund SWZ | $6.31 — |
-0.16
|
$81.97M — | $144.53K — | $6.31 — | $6.34 — | $81.97M — | 0 | -$0.29 — | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.6 0.46 USD |
+0.34
|
$2.57B 80.58M USD | $582.39K 18.29K USD | $14.35 0.45 USD | $14.6 0.46 USD | $2.57B 80.58M USD | 0 | -$0.35 -0.01 USD | |
| Royce Global Trust RGT | $12.36 — |
+0.73
|
$80.57M — | $3.66K — | $12.27 — | $12.4 — | $80.57M — | 9.15 | $1.35 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
-0.17
|
$108.2M 80.29M USD | $7.24K 5.37K USD | $2.91 2.16 USD | $2.93 2.17 USD | $108.2M 80.29M USD | 7.31 | $0.4 0.3 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.3 0.17 USD |
0
|
$623.56M 79.73M USD | $436K 55.75K USD | $1.24 0.16 USD | $1.32 0.17 USD | $623.56M 79.73M USD | 0 | -$0.14 -0.01 USD | |
| Heritage Global HGBL | $2.26 — |
+1.35
|
$79.72M — | $30.46K — | $2.22 — | $2.27 — | $79.72M — | 18.83 | $0.12 — | |
| Life Settlement Assets A Ord LSAA.L | $1.78 — |
-4.05
|
$79.49M — | $200K — | $0 — | $0 — | $79.49M — | 177.50 | $0.01 — | |
| United Cooperative Assurance Company 8190.SR | $7.43 1.98 USD |
+0.27
|
$297.2M 79.29M USD | $43.69K 11.65K USD | $7.4 1.97 USD | $7.48 2 USD | $297.2M 79.29M USD | 0 | -$1.09 -0.2 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.26 — |
+0.04
|
$79.12M — | $305 — | $11.26 — | $11.26 — | $79.12M — | 53.59 | $0.21 — | |
| 1st Colonial Bancorp FCOB | $16.25 — |
0
|
$78.45M — | $100 — | $16.25 — | $16.25 — | $78.45M — | 9.90 | $1.64 — | |
| PCM Fund PCM | $6.38 — |
+0.31
|
$77.75M — | $23.73K — | $6.37 — | $6.4 — | $77.75M — | 11.00 | $0.58 — | |
| China Success Finance Group Holdings Limited 3623.HK | $1.1 0.14 USD |
-1.79
|
$607.54M 77.68M USD | $8K 1.02K USD | $1.07 0.14 USD | $1.1 0.14 USD | $607.54M 77.68M USD | 0 | -$0.08 -0.01 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0070 USD |
0
|
$603.44M 77.16M USD | $24.05M 3.08M USD | $0.05 0.0067 USD | $0.05999 0.0075 USD | $603.44M 77.16M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
+4.71
|
$599.94M 76.71M USD | $29.07M 3.72M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $599.94M 76.71M USD | 8.90 | $0.01 0.001 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.2999 0.04 USD |
-15.71
|
$599.82M 76.69M USD | $5.04M 643.79K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $599.82M 76.69M USD | 29.50 | $0.01 0.001 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.85 — |
+0.13
|
$76.59M — | $49.77K — | $3.82 — | $3.85 — | $76.59M — | 12.81 | $0.3 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.46 0.96 USD |
+1.04
|
$114.64M 75.88M USD | $87.46K 57.89K USD | $1.43 0.95 USD | $1.46 0.96 USD | $114.64M 75.88M USD | 0 | -$0.12 -0.07 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.76 — |
-0.15
|
$75.77M — | $32.94K — | $6.71 — | $6.76 — | $75.77M — | 0 | -$0.13 — | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0037 USD |
-3.33
|
$591.17M 75.59M USD | $25.8M 3.3M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $591.17M 75.59M USD | 0 | $0 0 USD | |
| FSA Group Limited FSA.AX | $0.91 0.6 USD |
0
|
$113.79M 75.31M USD | $7.92K 5.24K USD | $0.9 0.6 USD | $0.91 0.6 USD | $113.79M 75.31M USD | 13.00 | $0.07 0.05 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7 — |
+0.86
|
$75.25M — | $9.3K — | $6.97 — | $7 — | $75.25M — | 9.45 | $0.74 — | |
| Summit State Bank SSBI | $11.01 — |
-0.09
|
$74.61M — | $2.58K — | $10.92 — | $11.1 — | $74.61M — | 0 | -$0.46 — | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$112.03M 74.15M USD | $120.93K 80.04K USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.03M 74.15M USD | 6.39 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.38 0.91 USD |
+3.37
|
$111.78M 73.98M USD | $47.42K 31.38K USD | $1.3 0.86 USD | $1.38 0.91 USD | $111.78M 73.98M USD | 46.00 | $0.03 0.02 USD | |
| First Northwest Bancorp FNWB | $8.13 — |
-0.12
|
$72.55M — | $2.22K — | $8.13 — | $8.2 — | $72.55M — | 0 | -$1.82 — | |
| Alpine Select AG ALPN.SW | $7.4 8.42 USD |
0
|
$63.73M 72.51M USD | $11K 12.52K USD | $7.4 8.42 USD | $7.4 8.42 USD | $63.73M 72.51M USD | 52.85 | $0.14 0.16 USD | |
| Signature Bank SBNY | $0.7299 — |
0
|
$72.42M — | $2.5K — | $0.65 — | $0.75 — | $72.42M — | 0.055 | $13.09 — | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
+6.67
|
$66.16M 72.32M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $66.16M 72.32M USD | 0 | $0 0 USD | |
| Cullman Bancorp CULL | $10.65 — |
-0.37
|
$72.11M — | $100 — | $10.75 — | $10.75 — | $72.11M — | 21.30 | $0.5 — | |
| First US Bancshares FUSB | $12.56 — |
-1.49
|
$72.07M — | $782 — | $12.56 — | $12.56 — | $72.07M — | 9.81 | $1.28 — | |
| Invesco High Income Trust II VLT | $11.02 — |
+0.27
|
$71.61M — | $11.52K — | $10.99 — | $11.02 — | $71.61M — | 9.66 | $1.14 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.86 0.12 USD |
-2.28
|
$2.28B 71.52M USD | $5.05M 158.69K USD | $3.84 0.12 USD | $3.95 0.12 USD | $2.28B 71.52M USD | 14.84 | $0.26 0.008 USD | |
| Clough Global Dividend and Income Fund GLV | $5.71 — |
+0.35
|
$70.86M — | $25.05K — | $5.67 — | $5.71 — | $70.86M — | 4.53 | $1.26 — | |
| The Western Investment Company of Canada Limited WI.V | $0.5999 0.45 USD |
+3.45
|
$95.31M 70.73M USD | $4.39K 3.26K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $95.31M 70.73M USD | 15.00 | $0.04 0.03 USD | |
| Principal Real Estate Income Fund PGZ | $10.54 — |
+0.29
|
$70.56M — | $9.34K — | $10.52 — | $10.55 — | $70.56M — | 3.20 | $3.29 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.83 4.33 USD |
-1.52
|
$94.61M 70.2M USD | $42.37K 31.44K USD | $5.83 4.33 USD | $6.08 4.51 USD | $94.61M 70.2M USD | 5.29 | $1.1 0.82 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.57 0.2 USD |
+44.04
|
$544.63M 69.64M USD | $28.28M 3.62M USD | $1.09 0.14 USD | $1.59 0.2 USD | $544.63M 69.64M USD | 0 | -$0.01 -0.001 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
0
|
$105.17M 69.61M USD | $21.07K 13.94K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $105.17M 69.61M USD | 0 | $0 0 USD | |
| The European Equity Fund EEA | $10.24 — |
-0.19
|
$68.87M — | $5.43K — | $10.23 — | $10.26 — | $68.87M — | 0 | -$0.3 — | |
| Titanium Oyj TITAN.HE | $6.06 6.62 USD |
0
|
$62.6M 68.43M USD | $3.78K 4.14K USD | $6 6.56 USD | $6.1 6.67 USD | $62.6M 68.43M USD | 8.78 | $0.69 0.75 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.71 — |
-0.1
|
$68.3M — | $29.12K — | $9.69 — | $9.78 — | $68.3M — | 12.61 | $0.77 — | |
| Broadway Financial BYFC | $7.36 — |
-3.29
|
$67.94M — | $34.77K — | $7.02 — | $8.05 — | $67.94M — | 0 | -$0.08 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.43 — |
0
|
$67.28M — | $1.88K — | $11.42 — | $11.45 — | $67.28M — | 11.20 | $1.02 — | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
0
|
$524.91M 67.12M USD | $96K 12.27K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $524.91M 67.12M USD | 0 | -$0.01 -0.001 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.51 0.89 USD |
+7.01
|
$263.07M 66.87M USD | $33.61K 8.54K USD | $3.22 0.82 USD | $3.56 0.9 USD | $263.07M 66.87M USD | 13.50 | $0.26 0.07 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.68 0.12 USD |
-3.16
|
$2.05B 64.53M USD | $6.04M 189.78K USD | $3.65 0.11 USD | $3.78 0.12 USD | $2.05B 64.53M USD | 2.89 | $1.27 0.04 USD | |
| Bank of the James Financial BOTJ | $13.87 — |
-0.22
|
$63.02M — | $718 — | $13.87 — | $13.87 — | $63.02M — | 9.50 | $1.46 — | |
| Premium Income Corporation PIC-A.TO | $6.53 4.85 USD |
+0.93
|
$84.81M 62.93M USD | $46.21K 34.29K USD | $6.45 4.79 USD | $6.53 4.85 USD | $84.81M 62.93M USD | 0.00016 | $39.08K 28999.33 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.62 — |
+0.13
|
$62.48M — | $4.83K — | $7.6 — | $7.62 — | $62.48M — | 8.65 | $0.88 — | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.12 2.7 USD |
-0.39
|
$232.76M 62.09M USD | $38.51K 10.27K USD | $10.06 2.68 USD | $10.24 2.73 USD | $232.76M 62.09M USD | 0 | -$0.92 -0.2 USD | |
| FFBW FFBW | $13.45 — |
0
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
| theglobe.com TGLO | $0.14 — |
0
|
$61.81M — | $16K — | $0.14 — | $0.1499 — | $61.81M — | 0 | $0 — | |
| CMBC CAPITAL 1141.HK | $0.44 0.06 USD |
-4.4
|
$477.18M 61.01M USD | $524K 67K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $477.18M 61.01M USD | 8.69 | $0.05 0.006 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.8 0.4 USD |
0
|
$1.92B 60.3M USD | $124.51K 3.91K USD | $12.8 0.4 USD | $12.8 0.4 USD | $1.92B 60.3M USD | 0 | -$2.61 -0.08 USD | |
| BayFirst Financial BAFN | $14.52 — |
+1.89
|
$59.95M — | $6.95K — | $14.52 — | $14.81 — | $59.95M — | 6.17 | $2.35 — | |
| First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.3 — |
0
|
$59.61M — | $2.8K — | $6.28 — | $6.3 — | $59.61M — | 21.00 | $0.3 — | |
| DelfinGroup AS DGR1R.RG | $1.2 1.31 USD |
+1.87
|
$54.49M 59.56M USD | $88.35K 96.58K USD | $1.18 1.29 USD | $1.2 1.31 USD | $54.49M 59.56M USD | 7.50 | $0.16 0.17 USD | |
| ASIA STANDARD 0129.HK | $0.33 0.04 USD |
+1.56
|
$461.71M 59.04M USD | $164K 20.97K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $461.71M 59.04M USD | 0 | -$2.75 -0.3 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-1.67
|
$460.43M 58.87M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $460.43M 58.87M USD | 9.83 | $0.03 0.003 USD | |
| CH INV FIN GP 1226.HK | $1.11 0.14 USD |
-5.13
|
$457.98M 58.56M USD | $1.59M 203.3K USD | $1 0.13 USD | $1.14 0.15 USD | $457.98M 58.56M USD | 0 | -$0.01 -0.001 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.18 USD |
-0.59
|
$211.37M 58.07M USD | $301.39K 82.8K USD | $0.67 0.18 USD | $0.68 0.19 USD | $211.37M 58.07M USD | 0 | -$0.17 -0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.92 0.59 USD |
-1.97
|
$1.85B 58.05M USD | $374.99K 11.78K USD | $18.76 0.59 USD | $19.17 0.6 USD | $1.85B 58.05M USD | 28.23 | $0.67 0.02 USD | |
| Great Elm GEG | $2.07 — |
-0.48
|
$57.84M — | $6.68K — | $2.07 — | $2.17 — | $57.84M — | 0 | -$0.05 — | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
0
|
$446.8M 57.13M USD | $58K 7.42K USD | $0.11 0.01 USD | $0.11 0.01 USD | $446.8M 57.13M USD | 11.30 | $0.01 0.001 USD | |
| Pioneer Credit Limited PNC.AX | $0.53 0.35 USD |
+2.94
|
$84.38M 55.85M USD | $50.42K 33.37K USD | $0.51 0.33 USD | $0.53 0.35 USD | $84.38M 55.85M USD | 0 | -$0.08 -0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
-0.43
|
$84.27M 55.78M USD | $38.6K 25.54K USD | $1.17 0.77 USD | $1.19 0.78 USD | $84.27M 55.78M USD | 4.48 | $0.26 0.17 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.04 0.29 USD |
+0.19
|
$202.39M 55.6M USD | $318.28K 87.44K USD | $1.04 0.28 USD | $1.05 0.29 USD | $202.39M 55.6M USD | 103.90 | $0.01 0.002 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.08 0.1 USD |
+4.53
|
$4.56B 55.2M USD | $1.99M 24.05K USD | $7.55 0.09 USD | $8.11 0.1 USD | $4.56B 55.2M USD | 36.72 | $0.22 0.002 USD | |
| PIMCO New York Municipal Income Fund PNF | $7.01 — |
+0.08
|
$55.15M — | $3.17K — | $7.01 — | $7.03 — | $55.15M — | 0 | -$0.12 — | |
| Canadian Life Companies Split Corp. LFE.TO | $6.19 4.59 USD |
+0.32
|
$74.04M 54.94M USD | $43.29K 32.12K USD | $6.18 4.59 USD | $6.21 4.61 USD | $74.04M 54.94M USD | 1.61 | $3.83 2.84 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $1.5M 42.24K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.54 0.05 USD |
+1.99
|
$1.74B 54.65M USD | $115.57M 3.63M USD | $1.48 0.05 USD | $1.59 0.05 USD | $1.74B 54.65M USD | 0 | -$0.51 -0.01 USD | |
| OptimumBank OPHC | $4.53 — |
+0.22
|
$53.23M — | $2.91K — | $4.52 — | $4.57 — | $53.23M — | 3.38 | $1.34 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.25 — |
-0.16
|
$53.07M — | $1.97K — | $11.25 — | $11.27 — | $53.07M — | 0 | -$0.02 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.23 — |
+1.39
|
$52.97M — | $540 — | $10.07 — | $10.23 — | $52.97M — | 0 | -$0.6 — | |
| BTCS BTCS | $2.51 — |
+3.29
|
$52.95M — | $1.49M — | $2.4 — | $2.6 — | $52.95M — | 0 | -$1.72 — | |
| CNFinance CNF | $0.77 — |
-2.41
|
$52.81M — | $34.49K — | $0.7299 — | $0.77 — | $52.81M — | 9.62 | $0.08 — | |
| Catalyst Bancorp CLST | $12.48 — |
-1.86
|
$52.17M — | $1.14K — | $12.48 — | $12.48 — | $52.17M — | 23.54 | $0.53 — | |
| Centrepoint Alliance Limited CAF.AX | $0.4 0.26 USD |
0
|
$78.56M 51.99M USD | $125.53K 83.08K USD | $0.4 0.26 USD | $0.4 0.26 USD | $78.56M 51.99M USD | 13.16 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
+2.58
|
$78.5M 51.96M USD | $3.31K 2.19K USD | $0.8 0.53 USD | $0.8 0.53 USD | $78.5M 51.96M USD | 0 | $0 0 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.9 1 USD |
-2.39
|
$1.65B 51.82M USD | $111.26K 3.49K USD | $31.6 0.99 USD | $32.52 1.02 USD | $1.65B 51.82M USD | 0 | -$24.98 -0.7 USD | |
| First Trust Mortgage Income Fund FMY | $12.25 — |
+0.08
|
$51.61M — | $1.81K — | $12.25 — | $12.25 — | $51.61M — | 6.41 | $1.91 — | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.3 0.91 USD |
-0.45
|
$186.84M 51.33M USD | $254.3K 69.86K USD | $3.25 0.89 USD | $3.32 0.91 USD | $186.84M 51.33M USD | 18.32 | $0.18 0.05 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
0
|
$1.82B 51.31M USD | $5.26M 148.06K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $1.82B 51.31M USD | 0 | -$0.93 -0.02 USD | |
| AmeriServ Financial ASRV | $3.07 — |
+1.66
|
$50.71M — | $37.43K — | $3.04 — | $3.09 — | $50.71M — | 13.95 | $0.22 — | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
+3
|
$396.41M 50.69M USD | $56K 7.16K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $396.41M 50.69M USD | 6.86 | $0.03 0.003 USD | |
| Logan Ridge Finance LRFC | $18.85 — |
-0.48
|
$50.06M — | $563 — | $18.69 — | $18.85 — | $50.06M — | 0 | -$2.72 — | |
| BBX Capital BBXIA | $3.4 — |
+3.03
|
$49.34M — | $101 — | $3.21 — | $3.4 — | $49.34M — | 0 | -$4.67 — | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.07 1.62 USD |
0
|
$182.1M 48.58M USD | $562.19K 149.98K USD | $6.03 1.61 USD | $6.15 1.64 USD | $182.1M 48.58M USD | 0 | -$3.74 -0.9 USD | |
| INTL GENIUS 0033.HK | $0.68 0.09 USD |
-5.56
|
$379.61M 48.54M USD | $644K 82.34K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $379.61M 48.54M USD | 0 | -$0.03 -0.003 USD | |
| Rand Capital RAND | $16.2 — |
-0.49
|
$48.11M — | $3.74K — | $16.2 — | $16.31 — | $48.11M — | 5.11 | $3.17 — | |
| Atlantic American AAME | $2.34 — |
+0.43
|
$47.73M — | $31.47K — | $2.33 — | $2.46 — | $47.73M — | 0 | -$0.1 — | |
| Microequities Asset Management Group Limited MAM.AX | $0.55 0.36 USD |
+3.77
|
$71.96M 47.63M USD | $67.5K 44.68K USD | $0.53 0.35 USD | $0.56 0.37 USD | $71.96M 47.63M USD | 13.75 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.4199 0.28 USD |
+13.51
|
$71.94M 47.62M USD | $223.82K 148.14K USD | $0.38 0.25 USD | $0.4199 0.28 USD | $71.94M 47.62M USD | 0 | -$0.12 -0.07 USD | |
| Mexico Equity & Income Fund MXE | $10.79 — |
+0.47
|
$47.48M — | $5.75K — | $10.73 — | $10.87 — | $47.48M — | 0 | -$3.54 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||