결과 페이지 24 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.23 — |
-0.4
|
$97.3M — | $2.03K — | $16.23 — | $16.28 — | $97.3M — | 12.11 | $1.34 — | |
| Stack Capital Group Inc. STCK.TO | $12 8.9 USD |
+0.67
|
$129.1M 95.8M USD | $6.75K 5.01K USD | $11.82 8.77 USD | $12 8.9 USD | $129.1M 95.8M USD | 9.37 | $1.28 0.95 USD | |
| Agronomics AGNMF | $0.08999 — |
0
|
$95.39M — | $1M — | $0.08999 — | $0.08999 — | $95.39M — | 0 | -$0.02 — | |
| CHINA HUIRONG 1290.HK | $0.68 0.09 USD |
+3.03
|
$741.42M 94.8M USD | $202K 25.83K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $741.42M 94.8M USD | 13.59 | $0.05 0.006 USD | |
| The GDL Fund GDL | $8.2 — |
-1.2
|
$92.2M — | $110 — | $8.2 — | $8.2 — | $92.2M — | 16.73 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.92 — |
+0.57
|
$91.43M — | $18.65K — | $7.91 — | $7.95 — | $91.43M — | 7.68 | $1.03 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.26 0.03 USD |
+1.96
|
$710.94M 90.9M USD | $185K 23.65K USD | $0.26 0.03 USD | $0.27 0.03 USD | $710.94M 90.9M USD | 0 | -$0.45 -0.05 USD | |
| The Korea Fund KF | $21.4 — |
-1.52
|
$89.28M — | $2.51K — | $21.21 — | $21.52 — | $89.28M — | 0 | -$6.28 — | |
| Aker Horizons ASA AKH.OL | $1.35 0.13 USD |
-0.88
|
$929.21M 89.14M USD | $2.1M 201.72K USD | $1.34 0.13 USD | $1.36 0.13 USD | $929.21M 89.14M USD | 0 | -$3.48 -0.3 USD | |
| HUIXIN CREDIT 1577.HK | $1.02 0.13 USD |
0
|
$693.6M 88.69M USD | $32K 4.09K USD | $1.02 0.13 USD | $1.02 0.13 USD | $693.6M 88.69M USD | 7.28 | $0.14 0.02 USD | |
| Freedom Financial Holdings, Inc. FDVA | $11.44 — |
0
|
$87.8M — | $500 — | $11.46 — | $11.5 — | $87.8M — | 54.47 | $0.21 — | |
| Lake Shore Bancorp LSBK | $15.15 — |
-0.13
|
$87.25M — | $427 — | $15.15 — | $15.2 — | $87.25M — | 16.83 | $0.9 — | |
| Instabank ASA INSTA.OL | $2.39 0.23 USD |
+2.58
|
$904.05M 86.72M USD | $208.96K 20.05K USD | $2.32 0.22 USD | $2.39 0.23 USD | $904.05M 86.72M USD | 9.19 | $0.26 0.02 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8399 0.55 USD |
-1.76
|
$130.84M 86.6M USD | $33.26K 22.02K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $130.84M 86.6M USD | 11.92 | $0.07 0.05 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.44 — |
+0.22
|
$85.98M — | $6.15K — | $11.41 — | $11.45 — | $85.98M — | 6.46 | $1.77 — | |
| MFS High Yield Municipal Trust CMU | $3.37 — |
0
|
$85.91M — | $8K — | $3.35 — | $3.37 — | $85.91M — | 6.87 | $0.49 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.59 — |
-0.26
|
$85.87M — | $12.74K — | $7.58 — | $7.61 — | $85.87M — | 7.44 | $1.02 — | |
| First Northwest Bancorp FNWB | $9.62 — |
<0.01
|
$85.85M — | $4.46K — | $9.62 — | $9.79 — | $85.85M — | 0 | -$1.82 — | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0039 USD |
-3.13
|
$670.28M 85.7M USD | $4.45M 568.99K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $670.28M 85.7M USD | 0 | $0 0 USD | |
| abrdn Global Income Fund FCO | $6.36 — |
+1.03
|
$85.5M — | $52.67K — | $6.31 — | $6.39 — | $85.5M — | 9.77 | $0.65 — | |
| Hennessy Advisors HNNA | $10.85 — |
+3.98
|
$84.44M — | $6.53K — | $10.31 — | $10.85 — | $84.44M — | 8.67 | $1.25 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.73 — |
-0.05
|
$83.89M — | $10.54K — | $10.65 — | $10.73 — | $83.89M — | 9.75 | $1.1 — | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.09 0.47 USD |
+2.79
|
$2.65B 83.28M USD | $798.99K 25.09K USD | $14.56 0.46 USD | $15.37 0.48 USD | $2.65B 83.28M USD | 22.52 | $0.67 0.02 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.93 — |
+0.04
|
$82.88M — | $3.81K — | $12.9 — | $12.94 — | $82.88M — | 35.90 | $0.36 — | |
| Quest for Growth NV QFG.BR | $4.04 4.42 USD |
+1
|
$75.68M 82.73M USD | $18.43K 20.15K USD | $3.99 4.36 USD | $4.04 4.42 USD | $75.68M 82.73M USD | 0 | -$0.34 -0.3 USD | |
| The Swiss Helvetia Fund SWZ | $6.32 — |
+0.32
|
$82.1M — | $56.93K — | $6.3 — | $6.33 — | $82.1M — | 0 | -$0.29 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $3.3K 3.75K USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| NobleOak Life Limited NOL.AX | $1.32 0.87 USD |
+0.38
|
$122.5M 81.07M USD | $1.96K 1.3K USD | $1.32 0.87 USD | $1.33 0.88 USD | $122.5M 81.07M USD | 8.80 | $0.15 0.1 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.95 2.19 USD |
+0.34
|
$109.13M 80.98M USD | $31.23K 23.17K USD | $2.94 2.18 USD | $2.96 2.2 USD | $109.13M 80.98M USD | 7.37 | $0.4 0.3 USD | |
| United Cooperative Assurance Company 8190.SR | $7.53 2.01 USD |
+3.15
|
$301.2M 80.35M USD | $1.13M 301.12K USD | $7.25 1.93 USD | $7.87 2.1 USD | $301.2M 80.35M USD | 15.06 | $0.5 0.13 USD | |
| Titanium Oyj TITAN.HE | $7.04 7.7 USD |
+1.73
|
$72.72M 79.49M USD | $3.84K 4.2K USD | $6.96 7.61 USD | $7.04 7.7 USD | $72.72M 79.49M USD | 10.20 | $0.69 0.75 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.29 0.16 USD |
-8.51
|
$618.76M 79.12M USD | $1.58M 201.97K USD | $1.2 0.15 USD | $1.48 0.19 USD | $618.76M 79.12M USD | 0 | -$0.13 -0.01 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.16 — |
-0.27
|
$78.45M — | $6.58K — | $11.16 — | $11.16 — | $78.45M — | 18.60 | $0.6 — | |
| Heritage Global HGBL | $2.22 — |
+0.45
|
$78.31M — | $1.78K — | $2.22 — | $2.22 — | $78.31M — | 18.50 | $0.12 — | |
| Singapura Finance Ltd S23.SI | $0.66 0.49 USD |
-0.76
|
$103.94M 77.9M USD | $56K 41.97K USD | $0.65 0.49 USD | $0.66 0.49 USD | $103.94M 77.9M USD | 16.37 | $0.04 0.03 USD | |
| United Bancorp UBCP | $13.3 — |
+4.89
|
$77.06M — | $6.82K — | $12.81 — | $13.4 — | $77.06M — | 10.72 | $1.24 — | |
| PCM Fund PCM | $6.31 — |
+0.32
|
$76.89M — | $6.65K — | $6.29 — | $6.34 — | $76.89M — | 10.87 | $0.58 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.61 0.11 USD |
+9.73
|
$2.44B 76.52M USD | $56.09M 1.76M USD | $3.26 0.1 USD | $3.61 0.11 USD | $2.44B 76.52M USD | 15.69 | $0.23 0.007 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.8 — |
+0.44
|
$76.22M — | $11.94K — | $6.8 — | $6.83 — | $76.22M — | 0 | -$0.13 — | |
| Life Settlement Assets A Ord LSAA.L | $1.7 — |
+2.94
|
$76.13M — | $135K — | $0 — | $0 — | $76.13M — | 170.00 | $0.01 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.07 0.13 USD |
-2.16
|
$2.4B 75.41M USD | $21.91M 688.05K USD | $4.07 0.13 USD | $4.22 0.13 USD | $2.4B 75.41M USD | 19.38 | $0.21 0.006 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$113.56M 75.16M USD | $33.41K 22.11K USD | $0.64 0.42 USD | $0.64 0.42 USD | $113.56M 75.16M USD | 6.39 | $0.1 0.07 USD | |
| TMT Investments PLC TMT.L | $2.38 — |
-0.83
|
$74.85M — | $1.57K — | $2.3 — | $2.3 — | $74.85M — | 0 | -$0.07 — | |
| First US Bancshares FUSB | $13 — |
+2.36
|
$74.6M — | $415 — | $13 — | $13.02 — | $74.6M — | 10.15 | $1.28 — | |
| Royce Global Trust RGT | $11.44 — |
+0.75
|
$74.54M — | $31.07K — | $11.01 — | $11.44 — | $74.54M — | 8.47 | $1.35 — | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
-1.85
|
$580.53M 74.23M USD | $720K 92.06K USD | $0.26 0.03 USD | $0.27 0.03 USD | $580.53M 74.23M USD | 6.62 | $0.04 0.005 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
-3.45
|
$112.01M 74.14M USD | $3.98K 2.63K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.71 — |
+0.27
|
$73.48M — | $20.89K — | $3.67 — | $3.71 — | $73.48M — | 9.76 | $0.38 — | |
| Chayo Group Public Company Limited CHAYO.BK | $2.22 0.06 USD |
+1.83
|
$2.59B 72.81M USD | $6.32M 177.75K USD | $2.12 0.06 USD | $2.24 0.06 USD | $2.59B 72.81M USD | 10.57 | $0.21 0.005 USD | |
| Clime Capital Limited CAM.AX | $0.7299 0.48 USD |
-0.68
|
$109.66M 72.58M USD | $137.35K 90.91K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $109.66M 72.58M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.38 0.91 USD |
+1.1
|
$108.73M 71.97M USD | $39.97K 26.45K USD | $1.37 0.9 USD | $1.39 0.92 USD | $108.73M 71.97M USD | 0 | -$0.12 -0.07 USD | |
| OCI INTL 0329.HK | $0.38 0.05 USD |
0
|
$562.41M 71.91M USD | $160K 20.46K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $562.41M 71.91M USD | 0 | -$0.01 -0.001 USD | |
| Ryder Capital Limited RYD.AX | $1.32 0.87 USD |
0
|
$107.34M 71.05M USD | $33.57K 22.22K USD | $1.32 0.87 USD | $1.33 0.88 USD | $107.34M 71.05M USD | 44.00 | $0.03 0.02 USD | |
| Cullman Bancorp CULL | $10.49 — |
+0.87
|
$71.02M — | $100 — | $10.49 — | $10.49 — | $71.02M — | 20.98 | $0.5 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.6 — |
-0.35
|
$70.95M — | $25.43K — | $6.52 — | $6.61 — | $70.95M — | 8.91 | $0.74 — | |
| INTL GENIUS 0033.HK | $0.9899 0.13 USD |
-5.71
|
$552.66M 70.66M USD | $3.69M 472.32K USD | $0.9 0.12 USD | $1.16 0.15 USD | $552.66M 70.66M USD | 0 | -$0.03 -0.003 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.9899 0.13 USD |
-1
|
$546.78M 69.91M USD | $180K 23.02K USD | $0.9499 0.12 USD | $1 0.13 USD | $546.78M 69.91M USD | 0 | -$0.08 -0.01 USD | |
| Summit State Bank SSBI | $10.27 — |
+9.61
|
$69.6M — | $9.02K — | $9.51 — | $10.27 — | $69.6M — | 0 | -$0.46 — | |
| US Metro Bancorp USMT | $4.2 — |
0
|
$69.38M — | $200 — | $4.2 — | $4.2 — | $69.38M — | 8.93 | $0.47 — | |
| Principal Real Estate Income Fund PGZ | $10.29 — |
+0.54
|
$68.85M — | $6.86K — | $10.2 — | $10.29 — | $68.85M — | 3.12 | $3.29 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.75 — |
-0.41
|
$68.58M — | $3.07K — | $9.73 — | $9.75 — | $68.58M — | 12.66 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.64 — |
-0.09
|
$68.51M — | $15.98K — | $11.63 — | $11.65 — | $68.51M — | 11.41 | $1.02 — | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.27 0.07 USD |
+4.13
|
$2.18B 68.46M USD | $50.59M 1.59M USD | $2.18 0.07 USD | $2.37 0.07 USD | $2.18B 68.46M USD | 22.69 | $0.1 0.003 USD | |
| Invesco High Income Trust II VLT | $10.53 — |
+0.09
|
$68.45M — | $1.18K — | $10.53 — | $10.53 — | $68.45M — | 9.24 | $1.14 — | |
| Signature Bank SBNY | $0.5 — |
-13.56
|
$68.32M — | $39.81K — | $0.5 — | $0.5799 — | $68.32M — | 0.052 | $9.57 — | |
| Clough Global Dividend and Income Fund GLV | $5.49 — |
-0.16
|
$68.08M — | $15.01K — | $5.46 — | $5.52 — | $68.08M — | 4.35 | $1.26 — | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.91 2.64 USD |
+0.1
|
$251.29M 67.04M USD | $273.41K 72.94K USD | $9.7 2.59 USD | $10 2.67 USD | $251.29M 67.04M USD | 0 | -$0.73 -0.1 USD | |
| nebag ag NBEN.SW | $6.4 7.28 USD |
-3.03
|
$58.4M 66.45M USD | $32.4K 36.86K USD | $6.2 7.05 USD | $6.4 7.28 USD | $58.4M 66.45M USD | 0 | -$0.58 -0.6 USD | |
| The European Equity Fund EEA | $9.88 — |
+1.12
|
$66.2M — | $4.51K — | $9.82 — | $9.88 — | $66.2M — | 0 | -$0.3 — | |
| BayFirst Financial BAFN | $16 — |
+6.45
|
$66.06M — | $967 — | $15.75 — | $16 — | $66.06M — | 6.80 | $2.35 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $26 0.18 USD |
0
|
$9.77B 65.92M USD | $16.3M 110.01K USD | $25 0.17 USD | $27 0.18 USD | $9.77B 65.92M USD | 0 | -$3.77 -0.02 USD | |
| FSA Group Limited FSA.AX | $0.81 0.54 USD |
0
|
$98.29M 65.05M USD | $5 3.31 USD | $0.81 0.54 USD | $0.81 0.54 USD | $98.29M 65.05M USD | 11.57 | $0.07 0.05 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.23 3.88 USD |
-0.19
|
$84.87M 62.98M USD | $6.65K 4.93K USD | $5.2 3.86 USD | $5.27 3.91 USD | $84.87M 62.98M USD | 10.89 | $0.48 0.36 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.62 — |
-0.03
|
$62.48M — | $1.3K — | $7.61 — | $7.65 — | $62.48M — | 8.65 | $0.88 — | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
-2.02
|
$485.92M 62.13M USD | $802K 102.55K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $485.92M 62.13M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0035 USD |
-3.45
|
$483.89M 61.87M USD | $429.5M 54.92M USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $483.89M 61.87M USD | 0 | $0 0 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.6 0.62 USD |
-1.11
|
$1.91B 60.14M USD | $938.61K 29.48K USD | $19.6 0.62 USD | $20.14 0.63 USD | $1.91B 60.14M USD | 29.25 | $0.67 0.02 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.6899 0.19 USD |
+3.29
|
$217.35M 59.71M USD | $10.05M 2.76M USD | $0.67 0.18 USD | $0.6999 0.19 USD | $217.35M 59.71M USD | 0 | -$0.17 -0.04 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.56 0.42 USD |
+1.82
|
$80.3M 59.59M USD | $24.1K 17.88K USD | $0.55 0.41 USD | $0.56 0.42 USD | $80.3M 59.59M USD | 18.66 | $0.03 0.02 USD | |
| Broadway Financial BYFC | $6.45 — |
+3.12
|
$59.49M — | $194 — | $6.45 — | $6.45 — | $59.49M — | 0 | -$0.08 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.1 — |
+0.04
|
$58.93M — | $8.76K — | $4.1 — | $4.16 — | $58.93M — | 5.06 | $0.81 — | |
| Lider Faktoring A.S. LIDFA.IS | $3.34 0.1 USD |
-3.47
|
$1.86B 58.57M USD | $17.37M 545.37K USD | $3.34 0.1 USD | $3.51 0.11 USD | $1.86B 58.57M USD | 2.83 | $1.18 0.04 USD | |
| DelfinGroup AS DGR1R.RG | $1.18 1.29 USD |
+0.68
|
$53.4M 58.37M USD | $42.04K 45.95K USD | $1.17 1.28 USD | $1.18 1.29 USD | $53.4M 58.37M USD | 7.35 | $0.16 0.17 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.01 USD |
0
|
$454.7M 58.14M USD | $13K 1.66K USD | $0.11 0.01 USD | $0.11 0.01 USD | $454.7M 58.14M USD | 11.50 | $0.01 0.001 USD | |
| Nuveen Multi-Market Income Fund JMM | $6.14 — |
-0.73
|
$58.05M — | $1.84K — | $6.14 — | $6.14 — | $58.05M — | 20.44 | $0.3 — | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
0
|
$447.5M 57.22M USD | $184K 23.53K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $447.5M 57.22M USD | 0 | -$3.99 -0.5 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.39 4.74 USD |
+1.91
|
$76.44M 56.72M USD | $45.69K 33.91K USD | $6.33 4.7 USD | $6.43 4.77 USD | $76.44M 56.72M USD | 1.66 | $3.83 2.84 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.64 1 USD |
+1.31
|
$206.27M 56.67M USD | $1.93M 530.92K USD | $3.59 0.99 USD | $3.68 1.01 USD | $206.27M 56.67M USD | 19.16 | $0.19 0.05 USD | |
| Great Elm GEG | $2.02 — |
+1
|
$56.44M — | $2.45K — | $1.94 — | $2.03 — | $56.44M — | 0 | -$0.05 — | |
| Gulf General Cooperative Insurance Company 8260.SR | $7 1.87 USD |
-1.13
|
$210M 56.02M USD | $724.16K 193.19K USD | $6.88 1.84 USD | $7.16 1.91 USD | $210M 56.02M USD | 0 | -$0.34 -0.09 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+1.74
|
$84.27M 55.78M USD | $14.98K 9.92K USD | $1.15 0.76 USD | $1.18 0.78 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.06 0.29 USD |
+1.63
|
$201.81M 55.44M USD | $2.05M 563.85K USD | $1.04 0.28 USD | $1.06 0.29 USD | $201.81M 55.44M USD | 106.00 | $0.01 0.002 USD | |
| PIMCO New York Municipal Income Fund PNF | $7.04 — |
0
|
$55.39M — | $19.7K — | $7.02 — | $7.08 — | $55.39M — | 0 | -$0.12 — | |
| Real Estate Split Corp. RS.TO | $9.86 7.32 USD |
-0.4
|
$74.64M 55.39M USD | $16.86K 12.51K USD | $9.82 7.29 USD | $9.92 7.36 USD | $74.64M 55.39M USD | 0 | -$0.8 -0.5 USD | |
| HNO HNOI | $0.6899 — |
+15
|
$55.3M — | $1.01K — | $0.5 — | $0.6899 — | $55.3M — | 0 | -$0.01 — | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
0
|
$428.09M 54.74M USD | $2.27M 289.61K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0080 USD |
+3.28
|
$424.67M 54.3M USD | $24.77M 3.17M USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $424.67M 54.3M USD | 6.29 | $0.01 0.001 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.51 0.36 USD |
-4.08
|
$1.73B 54.22M USD | $677.71K 21.28K USD | $11.51 0.36 USD | $11.95 0.38 USD | $1.73B 54.22M USD | 0 | -$2.45 -0.07 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $46.02 1.45 USD |
-7.03
|
$1.71B 53.83M USD | $9.41M 295.5K USD | $45.5 1.43 USD | $50.95 1.6 USD | $1.71B 53.83M USD | 21.11 | $2.18 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||