Trang kết quả 33 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.34 4.75 USD |
+0.56
|
€45.93B 50.21B USD | €5.00 5.47 USD | €4.34 4.75 USD | €4.34 4.75 USD | €45.93B 50.21B USD | 10.34 | €0.42 0.46 USD | |
| MetLife, Inc. MWZ.F | €66.66 72.87 USD |
-0.34
|
€45.72B 49.97B USD | €353.00 385.88 USD | €66.66 72.87 USD | €66.66 72.87 USD | €45.72B 49.97B USD | 14.49 | €4.60 5.03 USD | |
| KBC KBCSF | $120.41 — |
0
|
$49.07B — | $332.00 — | $120.41 — | $120.41 — | $49.07B — | 11.95 | $10.07 — | |
| Société Générale Société anonyme SGE.F | €58.42 63.86 USD |
+2.78
|
€44.69B 48.85B USD | €479.00 523.61 USD | €56.98 62.29 USD | €58.42 63.86 USD | €44.69B 48.85B USD | 10.43 | €5.60 6.12 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.80 0.87 USD |
+3.23
|
€44.58B 48.73B USD | €20.86K 22.8K USD | €0.80 0.87 USD | €0.80 0.87 USD | €44.58B 48.73B USD | 6.66 | €0.12 0.13 USD | |
| Macquarie Group Limited 4M4.F | €114.42 125.08 USD |
-1
|
€44.57B 48.72B USD | €200.00 218.63 USD | €114.28 124.92 USD | €114.42 125.08 USD | €44.57B 48.72B USD | 17.31 | €6.61 7.23 USD | |
| Société Générale Société anonyme GLE.VI | €58.12 63.53 USD |
+2.98
|
€44.46B 48.6B USD | €202.00 220.81 USD | €55.84 61.04 USD | €58.24 63.66 USD | €44.46B 48.6B USD | 10.37 | €5.60 6.12 USD | |
| METLIFE INC. R MWZ.DE | €66.95 73.19 USD |
0
|
€44.35B 48.48B USD | €1.00 1.09 USD | €66.95 73.19 USD | €66.95 73.19 USD | €44.35B 48.48B USD | 14.58 | €4.59 5.02 USD | |
| MSCI Inc. MSCI.MX | MX$10,738.00 635.82 USD |
+0.49
|
MX$811.33B 48.04B USD | MX$70.00 4.14 USD | MX$10,738.00 635.82 USD | MX$10,738.00 635.82 USD | MX$811.33B 48.04B USD | 37.08 | MX$289.57 17.15 USD | |
| Ameriprise Financial, Inc. AMP.MX | MX$8,723.84 516.56 USD |
0
|
MX$810.49B 47.99B USD | MX$0.00 0 USD | MX$8,723.84 516.56 USD | MX$8,723.84 516.56 USD | MX$810.49B 47.99B USD | 13.05 | MX$668.25 39.57 USD | |
| Nasdaq, Inc. NDAQ.VI | €76.54 83.67 USD |
+1.04
|
€43.70B 47.77B USD | €0.00 0 USD | €75.92 82.99 USD | €76.54 83.67 USD | €43.70B 47.77B USD | 31.62 | €2.42 2.65 USD | |
| Nasdaq, Inc. NAQ.F | €76.52 83.65 USD |
+1.14
|
€43.69B 47.76B USD | €33.00 36.07 USD | €75.70 82.75 USD | €76.74 83.89 USD | €43.69B 47.76B USD | 31.61 | €2.42 2.65 USD | |
| Nasdaq, Inc. NAQ.DE | €76.51 83.64 USD |
+0.95
|
€43.69B 47.76B USD | €630.00 688.68 USD | €75.67 82.72 USD | €76.66 83.8 USD | €43.69B 47.76B USD | 31.48 | €2.43 2.66 USD | |
| KBC Group NV KBC.VI | €109.60 119.81 USD |
+1.29
|
€43.46B 47.51B USD | €0.00 0 USD | €108.80 118.93 USD | €110.00 120.24 USD | €43.46B 47.51B USD | 12.58 | €8.71 9.52 USD | |
| Manulife Financial Corporation MFC-PF.TO | CA$18.39 13.65 USD |
+0.16
|
CA$63.93B 47.44B USD | CA$100.00 74.21 USD | CA$18.39 13.65 USD | CA$18.39 13.65 USD | CA$63.93B 47.44B USD | 3.94 | CA$4.66 3.46 USD | |
| KBC Group NV KDB.F | €109.20 119.37 USD |
+1.49
|
€43.30B 47.34B USD | €150.00 163.97 USD | €109.20 119.37 USD | €109.20 119.37 USD | €43.30B 47.34B USD | 12.55 | €8.70 9.51 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | R$623.49 126.37 USD |
+1.85
|
R$232.85B 47.19B USD | R$2.00 0.41 USD | R$623.49 126.37 USD | R$623.49 126.37 USD | R$232.85B 47.19B USD | 12.95 | R$48.12 9.75 USD | |
| Standard Chartered PLC STD.F | €18.90 20.66 USD |
0
|
€43.07B 47.08B USD | €265.00 289.68 USD | €18.70 20.44 USD | €18.90 20.66 USD | €43.07B 47.08B USD | 11.52 | €1.64 1.79 USD | |
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$794.18B 47.02B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$794.18B 47.02B USD | 14.38 | MX$102.29 6.06 USD | |
| Manulife Financial Corporation MFC-PJ.TO | CA$25.69 19.06 USD |
+0.35
|
CA$63.32B 46.99B USD | CA$450.00 333.93 USD | CA$25.69 19.06 USD | CA$25.69 19.06 USD | CA$63.32B 46.99B USD | 5.51 | CA$4.66 3.46 USD | |
| Société Générale Société anonyme SGE1.F | €11.20 12.24 USD |
0
|
€42.88B 46.87B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €42.88B 46.87B USD | 10.00 | €1.12 1.22 USD | |
| KBC Group NV KDB0.F | €54.00 59.03 USD |
+0.93
|
€42.83B 46.82B USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €42.83B 46.82B USD | 12.41 | €4.35 4.76 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,223.75 14.81 USD |
+0.14
|
₹3.83T 46.35B USD | ₹101.16K 1.22K USD | ₹1,217.05 14.72 USD | ₹1,232.90 14.92 USD | ₹3.83T 46.35B USD | 14.66 | ₹83.47 1.01 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.13 — |
0
|
$46.35B — | $27.00 — | $13.80 — | $13.80 — | $46.35B — | 4.77 | $2.75 — | |
| Ares Management Corporation 0QN.F | €132.48 144.82 USD |
+0.73
|
€42.29B 46.23B USD | €168.00 183.65 USD | €132.48 144.82 USD | €132.48 144.82 USD | €42.29B 46.23B USD | 64.62 | €2.05 2.24 USD | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$46.02B — | $300.00 — | $4.30 — | $4.39 — | $46.02B — | 5.77 | $0.76 — | |
| American International Group, Inc. AIGB34.SA | R$411.20 83.34 USD |
+1.72
|
R$221.87B 44.97B USD | R$6.00 1.22 USD | R$411.20 83.34 USD | R$411.20 83.34 USD | R$221.87B 44.97B USD | 13.97 | R$29.43 5.96 USD | |
| Deutsche Börse AG DBOEF | $244.98 — |
+1.78
|
$44.90B — | $85.00 — | $240.00 — | $240.00 — | $44.90B — | 19.33 | $12.67 — | |
| Standard Chartered PLC STD0.F | €35.60 38.92 USD |
0
|
€40.56B 44.34B USD | €0.00 0 USD | €35.60 38.92 USD | €36.00 39.35 USD | €40.56B 44.34B USD | 10.85 | €3.28 3.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €21.20 23.17 USD |
+2.91
|
€40.40B 44.16B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €40.40B 44.16B USD | 6.40 | €3.31 3.62 USD | |
| Commerzbank AG CRZBF | $38.85 — |
0
|
$44.13B — | $1.50K — | $38.79 — | $38.79 — | $44.13B — | 16.25 | $2.39 — | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.40 5.9 USD |
+2.86
|
€40.34B 44.1B USD | €19.00 20.77 USD | €5.40 5.9 USD | €5.40 5.9 USD | €40.34B 44.1B USD | 21.60 | €0.25 0.27 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.74 4.09 USD |
+2.75
|
€40.33B 44.09B USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.74 4.09 USD | €40.33B 44.09B USD | 5.66 | €0.66 0.72 USD | |
| Deutsche Börse AG 63DA.F | €21.00 22.96 USD |
-0.94
|
€39.85B 43.56B USD | €8.00 8.75 USD | €21.00 22.96 USD | €21.00 22.96 USD | €39.85B 43.56B USD | 19.09 | €1.10 1.2 USD | |
| Deutsche Börse AG DB1.F | €209.80 229.34 USD |
-0.94
|
€39.85B 43.56B USD | €902.00 986.01 USD | €208.60 228.03 USD | €210.70 230.32 USD | €39.85B 43.56B USD | 19.15 | €10.95 11.97 USD | |
| Deutsche Börse AG DBO.VI | €209.10 228.57 USD |
-0.95
|
€39.85B 43.56B USD | €0.00 0 USD | €208.80 228.25 USD | €211.00 230.65 USD | €39.85B 43.56B USD | 19.07 | €10.96 11.98 USD | |
| United Overseas Bank UOVEF | $25.37 — |
+2.75
|
$43.37B — | $100.00 — | $26.00 — | $26.00 — | $43.37B — | 9.43 | $2.69 — | |
| Commerzbank AG ZZMS.F | €34.60 37.82 USD |
+4.22
|
€39.01B 42.64B USD | €1.43K 1.57K USD | €33.20 36.29 USD | €34.60 37.82 USD | €39.01B 42.64B USD | 16.71 | €2.07 2.26 USD | |
| MSCI Inc. MSCI.VI | €507.60 554.88 USD |
+1.89
|
€38.94B 42.57B USD | €0.00 0 USD | €504.40 551.38 USD | €507.60 554.88 USD | €38.94B 42.57B USD | 37.18 | €13.65 14.92 USD | |
| National Bank of Canada NBC.F | €99.14 108.37 USD |
+1.49
|
€38.88B 42.5B USD | €30.00 32.79 USD | €99.14 108.37 USD | €99.14 108.37 USD | €38.88B 42.5B USD | 15.83 | €6.26 6.84 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.72 1.88 USD |
-0.58
|
€38.84B 42.45B USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €38.84B 42.45B USD | 7.81 | €0.22 0.24 USD | |
| MSCI Inc. 3HM.DE | €508.20 555.53 USD |
+1.24
|
€38.69B 42.29B USD | €6.00 6.56 USD | €502.40 549.19 USD | €508.20 555.53 USD | €38.69B 42.29B USD | 37.23 | €13.65 14.92 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | |
| Commerzbank AG ZZMS.SG | €34.20 37.39 USD |
+3.64
|
€38.56B 42.15B USD | €0.00 0 USD | €32.60 35.64 USD | €34.20 37.39 USD | €38.56B 42.15B USD | 16.52 | €2.07 2.26 USD | |
| Erste Group Bank AG EBKOF | $107.97 — |
-0.67
|
$41.93B — | $100.00 — | $96.18 — | $96.18 — | $41.93B — | 12.54 | $8.61 — | |
| United Overseas Bank Limited UOB.F | €22.36 24.44 USD |
+0.13
|
€38.31B 41.88B USD | €300.00 327.94 USD | €22.36 24.44 USD | €22.36 24.44 USD | €38.31B 41.88B USD | 9.63 | €2.32 2.54 USD | |
| MSCI Inc. 3HM.F | €507.80 555.09 USD |
+0.24
|
€38.31B 41.88B USD | €298.00 325.75 USD | €502.60 549.41 USD | €507.80 555.09 USD | €38.31B 41.88B USD | 37.25 | €13.63 14.9 USD | |
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
0
|
€38.26B 41.82B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €38.26B 41.82B USD | 9.54 | €4.65 5.08 USD | |
| SoFi Technologies, Inc. SOFI.MX | MX$580.00 34.34 USD |
+2.84
|
MX$705.69B 41.79B USD | MX$8.55K 506.32 USD | MX$560.00 33.16 USD | MX$594.99 35.23 USD | MX$705.69B 41.79B USD | 56.20 | MX$10.32 0.61 USD | |
| American International Group, Inc. AIG.VI | €66.73 72.94 USD |
+0.56
|
€38.01B 41.55B USD | €0.00 0 USD | €65.78 71.91 USD | €66.73 72.94 USD | €38.01B 41.55B USD | 13.84 | €4.82 5.27 USD | |
| Ameriprise Financial, Inc. AMPF.VI | €408.60 446.66 USD |
+2.07
|
€37.96B 41.5B USD | €0.00 0 USD | €401.90 439.33 USD | €408.60 446.66 USD | €37.96B 41.5B USD | 12.97 | €31.50 34.43 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,035.90 24.63 USD |
+2.42
|
₹3.41T 41.3B USD | ₹54.09K 654.37 USD | ₹1,996.00 24.15 USD | ₹2,040.00 24.68 USD | ₹3.41T 41.3B USD | 34.02 | ₹59.83 0.72 USD | |
| Ameriprise Financial, Inc. A4S.F | €405.20 442.94 USD |
+1
|
€37.65B 41.15B USD | €6.00 6.56 USD | €400.50 437.8 USD | €407.00 444.91 USD | €37.65B 41.15B USD | 12.88 | €31.45 34.38 USD | |
| American International Group, Inc. AINN.F | €65.59 71.7 USD |
-1.07
|
€37.40B 40.88B USD | €125.00 136.64 USD | €65.59 71.7 USD | €65.59 71.7 USD | €37.40B 40.88B USD | 13.63 | €4.81 5.26 USD | |
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
0
|
€37.31B 40.78B USD | €50.00 54.66 USD | €58.50 63.95 USD | €58.50 63.95 USD | €37.31B 40.78B USD | 14.37 | €4.07 4.45 USD | |
| EQT AB (publ) 6EQ.F | €31.41 34.34 USD |
+4.35
|
€36.87B 40.3B USD | €150.00 163.97 USD | €30.77 33.64 USD | €31.41 34.34 USD | €36.87B 40.3B USD | 44.23 | €0.71 0.78 USD | |
| EQT AB (publ) EQBBF | $34.00 — |
0
|
$40.27B — | $100.00 — | $35.75 — | $35.75 — | $40.27B — | 41.46 | $0.82 — | |
| Prudential Financial, Inc. P1DT34.SA | R$280.74 56.9 USD |
0
|
R$197.69B 40.07B USD | R$0.00 0 USD | R$280.74 56.9 USD | R$280.74 56.9 USD | R$197.69B 40.07B USD | 14.53 | R$19.31 3.91 USD | |
| DNB Bank ASA DNBBF | $27.31 — |
+2.96
|
$40.04B — | $150.00 — | $28.11 — | $28.11 — | $40.04B — | 9.55 | $2.86 — | |
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,365.00 11.07 USD |
+0.75
|
ARS 33.69T 39.83B USD | ARS 356.00 0.42 USD | ARS 9,165.00 10.83 USD | ARS 9,400.00 11.11 USD | ARS 33.69T 39.83B USD | 0.21 | ARS 42.63K 50.38 USD | |
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$670.56B 39.71B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$670.56B 39.71B USD | 10.50 | MX$47.31 2.8 USD | |
| Erste Group Bank AG EBOR.F | €46.60 50.94 USD |
+0.43
|
€36.19B 39.57B USD | €44.00 48.1 USD | €46.60 50.94 USD | €46.60 50.94 USD | €36.19B 39.57B USD | 12.49 | €3.73 4.08 USD | |
| Erste Group Bank AG EBO.F | €93.00 101.66 USD |
+0.05
|
€36.12B 39.48B USD | €75.00 81.99 USD | €93.00 101.66 USD | €93.80 102.54 USD | €36.12B 39.48B USD | 12.48 | €7.45 8.14 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.99 — |
-8.34
|
$39.29B — | $494.00 — | $10.99 — | $10.99 — | $39.29B — | 14.85 | $0.74 — | |
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$193.45B 39.21B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$193.45B 39.21B USD | 9.86 | R$52.71 10.68 USD | |
| Prudential plc P1UK34.SA | R$37.56 7.61 USD |
0
|
R$193.03B 39.12B USD | R$0.00 0 USD | R$37.56 7.61 USD | R$37.56 7.61 USD | R$193.03B 39.12B USD | 11.01 | R$3.41 0.69 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.30 10.17 USD |
+1.09
|
€35.06B 38.33B USD | €400.00 437.25 USD | €9.30 10.17 USD | €9.30 10.17 USD | €35.06B 38.33B USD | 14.53 | €0.64 0.7 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.50 10.38 USD |
+0.53
|
€34.87B 38.11B USD | €125.00 136.64 USD | €9.50 10.38 USD | €9.50 10.38 USD | €34.87B 38.11B USD | 14.84 | €0.64 0.7 USD | |
| Great-West Lifeco Inc. GWS.F | €37.60 41.1 USD |
+2.17
|
€34.72B 37.96B USD | €300.00 327.94 USD | €37.60 41.1 USD | €37.60 41.1 USD | €34.72B 37.96B USD | 14.13 | €2.66 2.91 USD | |
| Erste Group Bank AG ERBAG.PR | CZK 2,259.00 97.47 USD |
+0.98
|
CZK 877.30B 37.85B USD | CZK 92.88K 4.01K USD | CZK 2,255.00 97.29 USD | CZK 2,273.00 98.07 USD | CZK 877.30B 37.85B USD | 12.48 | CZK 180.97 7.81 USD | |
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | |
| Prudential plc K6S.SI | $13.00 — |
+4
|
$37.41B — | $700.00 — | $12.80 — | $13.00 — | $37.41B — | 10.07 | $1.29 — | |
| Manulife Financial Corporation MFC-PC.TO | CA$22.24 16.5 USD |
-0.71
|
CA$50.36B 37.37B USD | CA$200.00 148.41 USD | CA$22.24 16.5 USD | CA$22.30 16.55 USD | CA$50.36B 37.37B USD | 4.77 | CA$4.66 3.46 USD | |
| Danske Bank A/S DNSKF | $45.60 — |
0
|
$37.27B — | $150.00 — | $36.00 — | $36.00 — | $37.27B — | 10.77 | $4.23 — | |
| KB Financial Group Inc. 105560.KS | ₩134,700 101.68 USD |
+3.06
|
₩49T 36.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49T 36.73B USD | 0 | ₩0 0 USD | |
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.62B — | $20.00 — | $19.37 — | $19.37 — | $36.62B — | 17.01 | $0.98 — | |
| DNB Bank ASA D1NC.F | €22.85 24.98 USD |
+1.87
|
€33.49B 36.61B USD | €450.00 491.91 USD | €22.30 24.38 USD | €22.85 24.98 USD | €33.49B 36.61B USD | 9.25 | €2.47 2.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.75 18.3 USD |
+1.36
|
€33.24B 36.33B USD | €13.00K 14.21K USD | €16.75 18.3 USD | €16.75 18.3 USD | €33.24B 36.33B USD | 11.96 | €1.40 1.53 USD | |
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$613.34B 36.32B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$613.34B 36.32B USD | 12.26 | MX$173.27 10.26 USD | |
| DNB Bank ASA D1N.MU | €22.60 24.7 USD |
0
|
€33.13B 36.21B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €33.13B 36.21B USD | 9.14 | €2.47 2.7 USD | |
| Danske Bank A/S DANS.VI | €40.51 44.28 USD |
+1.76
|
€33.11B 36.2B USD | €0.00 0 USD | €40.02 43.75 USD | €40.51 44.28 USD | €33.11B 36.2B USD | 11.09 | €3.65 3.99 USD | |
| Hannover Rück SE HVRRF | $299.50 — |
0
|
$36.12B — | $1.00 — | $299.50 — | $299.50 — | $36.12B — | 12.65 | $23.66 — | |
| Danske Bank A/S DSN.F | €40.40 44.16 USD |
+3.56
|
€33.02B 36.1B USD | €200.00 218.63 USD | €39.49 43.17 USD | €40.40 44.16 USD | €33.02B 36.1B USD | 11.03 | €3.66 4 USD | |
| SoFi Technologies, Inc. 6B0.F | €27.36 29.9 USD |
+3.13
|
€32.99B 36.06B USD | €1.91K 2.09K USD | €26.71 29.19 USD | €27.59 30.16 USD | €32.99B 36.06B USD | 55.82 | €0.49 0.54 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.62 18.17 USD |
+0.48
|
€32.95B 36.02B USD | €200.00 218.63 USD | €16.62 18.17 USD | €16.62 18.17 USD | €32.95B 36.02B USD | 11.87 | €1.40 1.53 USD | |
| Prudential plc PUKPF | $14.05 — |
0
|
$35.97B — | $3.00K — | $14.05 — | $14.05 — | $35.97B — | 10.89 | $1.29 — | |
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$176.56B 35.78B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$176.56B 35.78B USD | 12.57 | R$49.88 10.11 USD | |
| Prudential Financial, Inc. PRU.VI | €93.50 102.21 USD |
+1.17
|
€32.72B 35.76B USD | €0.00 0 USD | €92.20 100.79 USD | €93.50 102.21 USD | €32.72B 35.76B USD | 14.79 | €6.32 6.91 USD | |
| KB Financial Group Inc. K1BF34.SA | R$120.81 24.49 USD |
+3.07
|
R$175.66B 35.6B USD | R$26.00 5.27 USD | R$120.81 24.49 USD | R$120.81 24.49 USD | R$175.66B 35.6B USD | 9.02 | R$13.38 2.71 USD | |
| Swedbank AB (publ) SWDBF | $31.65 — |
+3.09
|
$35.58B — | $35.00 — | $29.04 — | $29.04 — | $35.58B — | 10.30 | $3.07 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 187.60 18.31 USD |
+1.52
|
SEK 363.70B 35.5B USD | SEK 50.59K 4.94K USD | SEK 185.60 18.12 USD | SEK 188.00 18.35 USD | SEK 363.70B 35.5B USD | 12.17 | SEK 15.41 1.5 USD | |
| Prudential Financial, Inc. PLL.F | €91.70 100.24 USD |
-0.24
|
€32.09B 35.08B USD | €100.00 109.31 USD | €91.70 100.24 USD | €91.70 100.24 USD | €32.09B 35.08B USD | 14.53 | €6.31 6.9 USD | |
| PRUDENTIAL PLC R PRU.DE | €12.60 13.77 USD |
+0.8
|
€32.02B 35.01B USD | €600.00 655.88 USD | €12.60 13.77 USD | €12.60 13.77 USD | €32.02B 35.01B USD | 11.35 | €1.11 1.21 USD | |
| Prudential plc PRU.F | €12.50 13.66 USD |
+1.63
|
€31.77B 34.73B USD | €1.00K 1.09K USD | €12.50 13.66 USD | €12.50 13.66 USD | €31.77B 34.73B USD | 11.26 | €1.11 1.21 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €114.00 124.62 USD |
+0.88
|
€31.77B 34.72B USD | €0.00 0 USD | €113.00 123.52 USD | €114.00 124.62 USD | €31.77B 34.72B USD | 10.77 | €10.58 11.57 USD | |
| Sun Life Financial Inc. SLF-PH.TO | CA$23.20 17.22 USD |
+4.22
|
CA$46.54B 34.54B USD | CA$100.00 74.21 USD | CA$23.20 17.22 USD | CA$23.20 17.22 USD | CA$46.54B 34.54B USD | 3.54 | CA$6.55 4.86 USD | |
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.58B 34.52B USD | €233.00 254.7 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.58B 34.52B USD | 19.76 | €0.85 0.93 USD | |
| Prudential plc PRU2.F | €24.60 26.89 USD |
+0.82
|
€31.26B 34.17B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €31.26B 34.17B USD | 11.03 | €2.23 2.44 USD | |
| Hannover Rück SE HNR1.F | €258.80 282.9 USD |
0
|
€31.21B 34.12B USD | €1.37K 1.5K USD | €258.80 282.9 USD | €261.00 285.31 USD | €31.21B 34.12B USD | 12.64 | €20.47 22.38 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €112.00 122.43 USD |
0
|
€31.21B 34.12B USD | €364.00 397.9 USD | €112.00 122.43 USD | €112.00 122.43 USD | €31.21B 34.12B USD | 10.59 | €10.57 11.55 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||