Trang kết quả 33 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.15 27.88 USD |
-3.32
|
€35.02B 40.42B USD | €6.00 6.93 USD | €24.11 27.83 USD | €24.15 27.88 USD | €35.02B 40.42B USD | 8.41 | €2.87 3.31 USD | ||
Ares Management Corporation
0QN.F
DE
|
€106.10 122.47 USD |
+1.58
|
€35.00B 40.4B USD | €18.00 20.78 USD | €106.10 122.47 USD | €106.10 122.47 USD | €35.00B 40.4B USD | 55.84 | €1.90 2.19 USD | ||
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$680.27B 40.28B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$680.27B 40.28B USD | 11.86 | MX$45.94 2.72 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€131.30 151.56 USD |
-5.54
|
€34.59B 39.93B USD | €917.00 1.06K USD | €131.30 151.56 USD | €141.00 162.76 USD | €34.59B 39.93B USD | 55.16 | €2.38 2.75 USD | ||
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$236.41 14 USD |
+2.16
|
MX$668.91B 39.61B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$668.91B 39.61B USD | 104.60 | MX$2.26 0.13 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.56 5.26 USD |
-0.44
|
€34.14B 39.41B USD | €750.00 865.75 USD | €4.56 5.26 USD | €4.56 5.26 USD | €34.14B 39.41B USD | 16.28 | €0.28 0.32 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.50 20.2 USD |
-1.24
|
€34.12B 39.39B USD | €849.00 980.03 USD | €17.50 20.2 USD | €17.50 20.2 USD | €34.12B 39.39B USD | 12.50 | €1.40 1.62 USD | ||
Japan Post Holdings Co., Ltd.
JPPHY
US
|
$14.00 — |
+1.16
|
$39.29B — | $1.66K — | $13.70 — | $13.70 — | $39.29B — | 17.50 | $0.80 — | ||
|
Power Corporation of Canada
PCR.F
DE
|
€53.90 62.22 USD |
-0.19
|
€33.97B 39.21B USD | €21.00 24.24 USD | €53.88 62.2 USD | €53.90 62.22 USD | €33.97B 39.21B USD | 20.97 | €2.57 2.97 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$750.50 44.44 USD |
+2.37
|
MX$662.02B 39.2B USD | MX$1.02K 60.34 USD | MX$732.20 43.36 USD | MX$760.00 45 USD | MX$662.02B 39.2B USD | 8.10 | MX$92.59 5.48 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.33 20 USD |
-1.23
|
€33.79B 39.01B USD | €863.00 996.19 USD | €17.33 20 USD | €17.33 20 USD | €33.79B 39.01B USD | 12.37 | €1.40 1.62 USD | ||
|
Daiichi Life
DCNSF
US
|
$10.78 — |
0
|
$38.82B — | $450.00 — | $9.00 — | $9.00 — | $38.82B — | 14.37 | $0.75 — | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$62.00 3.67 USD |
-12.19
|
MX$655.38B 38.81B USD | MX$100.00 5.92 USD | MX$62.00 3.67 USD | MX$62.00 3.67 USD | MX$655.38B 38.81B USD | 8.76 | MX$7.07 0.42 USD | ||
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$191.31B 38.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.31B 38.77B USD | 10.98 | R$25.06 5.08 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.32 10.75 USD |
-2.96
|
€33.55B 38.72B USD | €150.00 173.15 USD | €9.29 10.73 USD | €9.32 10.75 USD | €33.55B 38.72B USD | 14.11 | €0.66 0.76 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€38.00 43.86 USD |
+3.15
|
€33.52B 38.69B USD | €2.10K 2.42K USD | €36.61 42.25 USD | €38.00 43.86 USD | €33.52B 38.69B USD | 8.13 | €4.67 5.39 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€11.90 13.74 USD |
+0.85
|
€33.40B 38.55B USD | €10.00 11.54 USD | €11.90 13.74 USD | €11.90 13.74 USD | €33.40B 38.55B USD | 17.00 | €0.70 0.81 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,224.00 72.48 USD |
0
|
MX$648.97B 38.43B USD | MX$0.00 0 USD | MX$1,224.00 72.48 USD | MX$1,224.00 72.48 USD | MX$648.97B 38.43B USD | 12.40 | MX$98.65 5.84 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€37.70 43.51 USD |
+2.57
|
€33.25B 38.38B USD | €1.22K 1.41K USD | €36.64 42.29 USD | €38.14 44.03 USD | €33.25B 38.38B USD | 8.08 | €4.66 5.38 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.70 7.73 USD |
0
|
€32.93B 38.01B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €32.93B 38.01B USD | 11.55 | €0.58 0.67 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€94.72 109.34 USD |
+0.92
|
€32.90B 37.98B USD | €50.00 57.72 USD | €94.72 109.34 USD | €94.72 109.34 USD | €32.90B 37.98B USD | 11.15 | €8.49 9.8 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€94.26 108.81 USD |
-1.05
|
€32.74B 37.79B USD | €0.00 0 USD | €94.26 108.81 USD | €95.96 110.77 USD | €32.74B 37.79B USD | 11.12 | €8.47 9.78 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$130.10 26.37 USD |
-3.57
|
R$184.58B 37.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.58B 37.41B USD | 9.70 | R$13.40 2.72 USD | ||
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,325.00 5.11 USD |
-2.15
|
ARS 31.46T 37.19B USD | ARS 1.46K 1.73 USD | ARS 4,325.00 5.11 USD | ARS 4,435.00 5.24 USD | ARS 31.46T 37.19B USD | 3.67 | ARS 1.18K 1.39 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€126.75 146.31 USD |
+1.12
|
€32.18B 37.14B USD | €400.00 461.73 USD | €126.75 146.31 USD | €126.75 146.31 USD | €32.18B 37.14B USD | 10.14 | €12.50 14.43 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 193.60 18.9 USD |
-1.63
|
SEK 377.51B 36.85B USD | SEK 15.59K 1.52K USD | SEK 193.00 18.84 USD | SEK 196.80 19.21 USD | SEK 377.51B 36.85B USD | 12.59 | SEK 15.37 1.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€116.45 134.42 USD |
+1.7
|
€31.92B 36.85B USD | €0.00 0 USD | €114.00 131.59 USD | €116.75 134.77 USD | €31.92B 36.85B USD | 9.36 | €12.43 14.35 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€180.00 207.78 USD |
+6.51
|
€31.82B 36.73B USD | €4.00 4.62 USD | €174.00 200.85 USD | €180.00 207.78 USD | €31.82B 36.73B USD | 15.50 | €11.61 13.4 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.57 17.97 USD |
+2.21
|
€31.56B 36.43B USD | €114.00 131.59 USD | €15.35 17.71 USD | €15.57 17.97 USD | €31.56B 36.43B USD | 13.65 | €1.14 1.32 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.98 3.44 USD |
-4.49
|
€31.50B 36.36B USD | €150.00 173.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €31.50B 36.36B USD | 8.27 | €0.36 0.42 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€114.15 131.77 USD |
+1.97
|
€31.29B 36.12B USD | €1.10K 1.27K USD | €114.15 131.77 USD | €114.15 131.77 USD | €31.29B 36.12B USD | 9.17 | €12.44 14.36 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.96 3.42 USD |
+1.37
|
€31.29B 36.12B USD | €150.00 173.15 USD | €2.96 3.42 USD | €2.96 3.42 USD | €31.29B 36.12B USD | 8.22 | €0.36 0.42 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€88.00 101.58 USD |
-0.56
|
€31.21B 36.03B USD | €61.00 70.41 USD | €88.00 101.58 USD | €88.00 101.58 USD | €31.21B 36.03B USD | 9.68 | €9.09 10.49 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€15.22 17.57 USD |
+2.17
|
€30.86B 35.62B USD | €114.00 131.59 USD | €15.22 17.57 USD | €15.22 17.57 USD | €30.86B 35.62B USD | 13.35 | €1.14 1.32 USD | ||
Prudential plc
K6S.SI
SG
|
$14.20 — |
+2.16
|
$35.45B — | $100.00 — | $14.20 — | $14.20 — | $35.45B — | 9.28 | $1.53 — | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€37.60 43.4 USD |
-1.57
|
€30.64B 35.37B USD | €20.00 23.09 USD | €37.60 43.4 USD | €37.60 43.4 USD | €30.64B 35.37B USD | 14.80 | €2.54 2.93 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€37.57 43.37 USD |
-1.24
|
€30.62B 35.34B USD | €420.00 484.82 USD | €37.57 43.37 USD | €37.57 43.37 USD | €30.62B 35.34B USD | 14.79 | €2.54 2.93 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€24.49 28.27 USD |
+0.33
|
€30.61B 35.34B USD | €1.20K 1.39K USD | €24.49 28.27 USD | €24.93 28.77 USD | €30.61B 35.34B USD | 12.18 | €2.01 2.32 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.85B 35.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.85B 35.03B USD | 8.74 | R$3.96 0.8 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.14 3.62 USD |
-0.63
|
€30.21B 34.87B USD | €100.00 115.43 USD | €3.08 3.56 USD | €3.14 3.62 USD | €30.21B 34.87B USD | 4.42 | €0.71 0.82 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€36.91 42.61 USD |
-2.59
|
€30.08B 34.72B USD | €0.00 0 USD | €36.91 42.61 USD | €37.62 43.43 USD | €30.08B 34.72B USD | 14.53 | €2.54 2.93 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€205.30 236.98 USD |
+4.53
|
€30.07B 34.71B USD | €45.00 51.95 USD | €202.90 234.21 USD | €205.30 236.98 USD | €30.07B 34.71B USD | 13.16 | €15.59 18 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,786.35 21.61 USD |
+0.33
|
₹2.86T 34.55B USD | ₹774.00 9.36 USD | ₹1,784.75 21.59 USD | ₹1,794.10 21.71 USD | ₹2.86T 34.55B USD | 29.24 | ₹61.08 0.74 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€5.15 5.94 USD |
0
|
€29.80B 34.4B USD | €300.00 346.3 USD | €5.15 5.94 USD | €5.15 5.94 USD | €29.80B 34.4B USD | 12.26 | €0.42 0.48 USD | ||
|
BPER Banca SpA
BPXXY
US
|
$33.00 — |
+0.15
|
$34.38B — | $100.00 — | $33.00 — | $33.00 — | $34.38B — | 13.80 | $2.39 — | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,630.00 22.02 USD |
+0.11
|
ARS 29.02T 34.3B USD | ARS 343.00 0.41 USD | ARS 18,510.00 21.88 USD | ARS 18,740.00 22.15 USD | ARS 29.02T 34.3B USD | 2.67 | ARS 6.97K 8.24 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩96,200 72.62 USD |
+0.52
|
₩45T 34.19B USD | ₩463K 349.83 USD | ₩94,000 70.95 USD | ₩97,600 73.67 USD | ₩45T 34.19B USD | 0 | ₩0 0 USD | ||
|
ABN AMRO Bank N.V.
ABMRF
US
|
$41.89 — |
0
|
$34.14B — | $13.50K — | $40.25 — | $40.25 — | $34.14B — | 14.44 | $2.90 — | ||
|
FirstRand Limited
FSR.F
DE
|
€52.50 60.6 USD |
0
|
€29.36B 33.89B USD | €11.00 12.7 USD | €52.50 60.6 USD | €52.50 60.6 USD | €29.36B 33.89B USD | 12.52 | €4.19 4.84 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
|
Prudential plc
PRU.F
DE
|
€11.74 13.55 USD |
-0.13
|
€29.31B 33.83B USD | €150.00 173.15 USD | €11.74 13.55 USD | €11.74 13.55 USD | €29.31B 33.83B USD | 8.76 | €1.34 1.55 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€32.80 37.86 USD |
-2.96
|
€29.27B 33.78B USD | €30.00 34.63 USD | €32.80 37.86 USD | €32.80 37.86 USD | €29.27B 33.78B USD | 24.11 | €1.36 1.57 USD | ||
|
Malayan Banking Berhad
MLYNF
US
|
$2.74 — |
0
|
$33.66B — | $2.60K — | $2.74 — | $2.74 — | $33.66B — | 13.04 | $0.21 — | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.64 13.44 USD |
-1.69
|
€29.06B 33.54B USD | €5.54K 6.39K USD | €11.51 13.28 USD | €11.64 13.44 USD | €29.06B 33.54B USD | 8.68 | €1.34 1.55 USD | ||
|
Sompo
NHOLF
US
|
$37.47 — |
0
|
$33.43B — | $600.00 — | $38.70 — | $38.70 — | $33.43B — | 24.17 | $1.55 — | ||
|
Hannover Rück SE
HNR1.F
DE
|
€239.40 276.35 USD |
+0.17
|
€28.87B 33.33B USD | €44.00 50.79 USD | €235.00 271.27 USD | €239.40 276.35 USD | €28.87B 33.33B USD | 10.05 | €23.80 27.47 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PSZKF
US
|
$26.62 — |
-1.11
|
$33.28B — | $16.00 — | $22.40 — | $22.40 — | $33.28B — | 11.62 | $2.29 — | ||
|
FirstRand Limited
FANDY
US
|
$59.35 — |
0
|
$33.19B — | $100.00 — | $56.35 — | $56.35 — | $33.19B — | 12.41 | $4.78 — | ||
BPER Banca SpA
4BE.F
DE
|
€13.79 15.91 USD |
+0.19
|
€28.73B 33.16B USD | €360.00 415.56 USD | €13.79 15.91 USD | €13.79 15.91 USD | €28.73B 33.16B USD | 13.25 | €1.04 1.2 USD | ||
|
Prudential plc
PRU2.F
DE
|
€23.00 26.55 USD |
-0.86
|
€28.71B 33.14B USD | €68.00 78.49 USD | €23.00 26.55 USD | €23.00 26.55 USD | €28.71B 33.14B USD | 8.55 | €2.69 3.11 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€238.00 274.73 USD |
+0.76
|
€28.70B 33.13B USD | €0.00 0 USD | €234.60 270.81 USD | €238.00 274.73 USD | €28.70B 33.13B USD | 10.00 | €23.80 27.47 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€154.85 178.75 USD |
+2.04
|
€28.65B 33.08B USD | €20.00 23.09 USD | €154.85 178.75 USD | €154.85 178.75 USD | €28.65B 33.08B USD | 18.52 | €8.36 9.65 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€81.84 94.47 USD |
+2.17
|
€28.59B 33.01B USD | €199.00 229.71 USD | €81.84 94.47 USD | €81.84 94.47 USD | €28.59B 33.01B USD | 7.19 | €11.37 13.12 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,382.00 1595.29 USD |
+0.73
|
€28.50B 32.9B USD | €1.00 1.15 USD | €1,382.00 1595.29 USD | €1,382.00 1595.29 USD | €28.50B 32.9B USD | 7.80 | €176.99 204.31 USD | ||
|
Bank Leumi le-Israel B.M
BLMIF
US
|
$22.24 — |
0
|
$32.76B — | $1.00 — | $23.26 — | $23.26 — | $32.76B — | 9.66 | $2.30 — | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.58 15.67 USD |
-1.84
|
€28.29B 32.66B USD | €0.00 0 USD | €13.58 15.67 USD | €13.74 15.86 USD | €28.29B 32.66B USD | 12.92 | €1.05 1.21 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€17.40 20.09 USD |
0
|
€28.24B 32.6B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €28.24B 32.6B USD | 10.94 | €1.59 1.84 USD | ||
|
Hannover Rück SE
HVRRF
US
|
$270.00 — |
-1.82
|
$32.56B — | $5.00 — | $270.00 — | $270.00 — | $32.56B — | 9.89 | $27.28 — | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.60 1.85 USD |
-3.03
|
€28.21B 32.56B USD | €138.00 159.3 USD | €1.60 1.85 USD | €1.60 1.85 USD | €28.21B 32.56B USD | 13.33 | €0.12 0.14 USD | ||
EQT AB (publ)
EQBBF
US
|
$27.83 — |
0
|
$32.56B — | $250.00 — | $27.83 — | $27.83 — | $32.56B — | 39.19 | $0.71 — | ||
|
Hannover Rück SE
HNRB.F
DE
|
€38.80 44.79 USD |
+0.52
|
€28.08B 32.41B USD | €127.00 146.6 USD | €38.80 44.79 USD | €38.80 44.79 USD | €28.08B 32.41B USD | 9.77 | €3.97 4.58 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€17.30 19.97 USD |
0
|
€28.08B 32.41B USD | €3.00 3.46 USD | €17.30 19.97 USD | €17.30 19.97 USD | €28.08B 32.41B USD | 10.88 | €1.59 1.84 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.73 2 USD |
-6.99
|
€28.04B 32.37B USD | €2.50K 2.89K USD | €1.71 1.97 USD | €1.73 2 USD | €28.04B 32.37B USD | 6.91 | €0.25 0.29 USD | ||
|
Japan Post
JPHLF
US
|
$11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.37 | $0.80 — | ||
|
Malayan Banking Berhad
MLYBY
US
|
$5.26 — |
+2.14
|
$31.81B — | $19.00 — | $4.76 — | $4.76 — | $31.81B — | 12.52 | $0.42 — | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 45,300.00 125.29 USD |
0
|
HUF 11.50T 31.81B USD | HUF 487.58K 1.35K USD | HUF 45,010.00 124.48 USD | HUF 45,490.00 125.81 USD | HUF 11.50T 31.81B USD | 10.27 | HUF 4.41K 12.19 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 588.30 25.38 USD |
+0.22
|
CZK 735.37B 31.73B USD | CZK 1.00 0.04 USD | CZK 588.30 25.38 USD | CZK 588.30 25.38 USD | CZK 735.37B 31.73B USD | 12.06 | CZK 48.78 2.1 USD | ||
Talanx AG
TLX.VI
AT
|
€106.40 122.82 USD |
+0.09
|
€27.48B 31.72B USD | €0.00 0 USD | €105.20 121.44 USD | €106.40 122.82 USD | €27.48B 31.72B USD | 10.37 | €10.26 11.84 USD | ||
|
Talanx AG
TLX.F
DE
|
€106.10 122.47 USD |
+2.71
|
€27.40B 31.63B USD | €115.00 132.75 USD | €106.10 122.47 USD | €106.10 122.47 USD | €27.40B 31.63B USD | 10.34 | €10.26 11.84 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.46 | R$6.71 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.35B 31.49B USD | 11.54 | R$22.97 4.66 USD | ||
|
Prudential plc
PUKPF
US
|
$12.61 — |
0
|
$31.48B — | $465.00 — | $12.95 — | $12.95 — | $31.48B — | 8.24 | $1.53 — | ||
|
EQT AB (publ)
6EQ.F
DE
|
€23.23 26.82 USD |
-2.48
|
€27.18B 31.37B USD | €614.00 708.76 USD | €23.23 26.82 USD | €23.23 26.82 USD | €27.18B 31.37B USD | 37.46 | €0.62 0.72 USD | ||
|
FirstRand
FANDF
US
|
$5.60 — |
0
|
$31.31B — | $217.00 — | $5.60 — | $5.60 — | $31.31B — | 11.66 | $0.48 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€9.30 10.74 USD |
-5.58
|
€27.09B 31.27B USD | €35.00 40.4 USD | €9.85 11.37 USD | €9.85 11.37 USD | €27.09B 31.27B USD | 8.53 | €1.09 1.26 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€137.45 158.66 USD |
+2.57
|
€26.79B 30.92B USD | €150.00 173.15 USD | €137.45 158.66 USD | €137.45 158.66 USD | €26.79B 30.92B USD | 14.82 | €9.27 10.7 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.20 7.16 USD |
-0.8
|
€26.58B 30.68B USD | €655.00 756.09 USD | €6.20 7.16 USD | €6.20 7.16 USD | €26.58B 30.68B USD | 11.27 | €0.55 0.63 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€47.40 54.72 USD |
+0.85
|
€26.49B 30.58B USD | €1.00K 1.15K USD | €47.40 54.72 USD | €47.40 54.72 USD | €26.49B 30.58B USD | 20.08 | €2.36 2.72 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.14 | R$27.32 5.54 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.50 2.89 USD |
0
|
€26.43B 30.51B USD | €65.00 75.03 USD | €2.50 2.89 USD | €2.50 2.89 USD | €26.43B 30.51B USD | 6.94 | €0.36 0.42 USD | ||
3i Group plc
IGQ.F
DE
|
€6.55 7.56 USD |
+2.34
|
€26.41B 30.49B USD | €392.00 452.5 USD | €6.55 7.56 USD | €6.55 7.56 USD | €26.41B 30.49B USD | 4.19 | €1.56 1.8 USD | ||
|
Svenska Handelsbanken AB (publ)
SVNLF
US
|
$14.80 — |
0
|
$30.21B — | $120.00 — | $14.05 — | $14.05 — | $30.21B — | 11.74 | $1.26 — | ||
|
Swiss Life Holding AG
SWSDF
US
|
$1,079.44 — |
0
|
$30.17B — | $81.00 — | $1,087.50 — | $1,087.50 — | $30.17B — | 20.07 | $53.76 — | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.09 | CZK 302.44 13.05 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.50 13.27 USD |
-0.86
|
€25.86B 29.85B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €25.86B 29.85B USD | 18.54 | €0.62 0.72 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||