结果页面 33，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX Corporation
OIX.F
DE
|
€33.20 38.32 USD |
+1.84
|
€35.61B 41.11B USD | €16.00 18.47 USD | €33.20 38.32 USD | €33.20 38.32 USD | €35.61B 41.11B USD | 15.44 | €2.15 2.48 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€395.80 456.89 USD |
-0.25
|
€35.58B 41.07B USD | €20.00 23.09 USD | €395.80 456.89 USD | €395.80 456.89 USD | €35.58B 41.07B USD | 11.43 | €34.60 39.94 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.51 28.29 USD |
-1.05
|
€35.54B 41.03B USD | €150.00 173.15 USD | €24.51 28.29 USD | €24.51 28.29 USD | €35.54B 41.03B USD | 8.59 | €2.85 3.29 USD | ||
American International Group, Inc.
AIGB34.SA
BR
|
R$380.50 77.12 USD |
-0.63
|
R$201.74B 40.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.74B 40.89B USD | 13.22 | R$28.77 5.83 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€31.39 36.23 USD |
-1.88
|
€35.27B 40.72B USD | €301.00 347.45 USD | €31.39 36.23 USD | €31.39 36.23 USD | €35.27B 40.72B USD | 12.11 | €2.59 2.99 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€32.80 37.86 USD |
+1.86
|
€35.18B 40.62B USD | €89.00 102.74 USD | €32.80 37.86 USD | €32.80 37.86 USD | €35.18B 40.62B USD | 15.25 | €2.15 2.48 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$680.80B 40.31B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$680.80B 40.31B USD | 11.86 | MX$45.94 2.72 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.88 20.64 USD |
+0.22
|
€34.89B 40.27B USD | €849.00 980.03 USD | €17.88 20.64 USD | €17.88 20.64 USD | €34.89B 40.27B USD | 12.68 | €1.41 1.63 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.72 20.45 USD |
+0.28
|
€34.58B 39.91B USD | €2.00K 2.31K USD | €17.59 20.3 USD | €17.72 20.45 USD | €34.58B 39.91B USD | 12.56 | €1.41 1.63 USD | ||
Swedbank AB (publ)
SWDBF
US
|
$35.45 — |
0
|
$39.84B — | $376.00 — | $35.50 — | $35.50 — | $39.84B — | 11.89 | $2.98 — | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.60 5.31 USD |
-0.86
|
€34.44B 39.76B USD | €400.00 461.73 USD | €4.60 5.31 USD | €4.60 5.31 USD | €34.44B 39.76B USD | 16.42 | €0.28 0.32 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€97.00 111.97 USD |
+1.57
|
€34.40B 39.71B USD | €250.00 288.58 USD | €97.00 111.97 USD | €97.00 111.97 USD | €34.40B 39.71B USD | 10.63 | €9.12 10.53 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€64.56 74.52 USD |
-0.06
|
€34.23B 39.51B USD | €0.00 0 USD | €64.56 74.52 USD | €64.68 74.66 USD | €34.23B 39.51B USD | 13.14 | €4.91 5.67 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€64.38 74.32 USD |
-1.47
|
€34.13B 39.4B USD | €100.00 115.43 USD | €64.38 74.32 USD | €64.38 74.32 USD | €34.13B 39.4B USD | 13.16 | €4.89 5.64 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,250.00 74.02 USD |
0
|
MX$662.76B 39.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$662.76B 39.24B USD | 12.82 | MX$97.50 5.77 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€53.84 62.15 USD |
+0.34
|
€33.93B 39.17B USD | €21.00 24.24 USD | €53.84 62.15 USD | €53.84 62.15 USD | €33.93B 39.17B USD | 21.03 | €2.56 2.96 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.90 7.96 USD |
-1.43
|
€33.91B 39.15B USD | €10.00 11.54 USD | €6.90 7.96 USD | €6.90 7.96 USD | €33.91B 39.15B USD | 12.10 | €0.57 0.66 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.42 10.87 USD |
-0.21
|
€33.91B 39.15B USD | €150.00 173.15 USD | €9.42 10.87 USD | €9.42 10.87 USD | €33.91B 39.15B USD | 14.48 | €0.65 0.75 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€3.18 3.67 USD |
+6.72
|
€33.61B 38.8B USD | €3.20K 3.69K USD | €2.86 3.3 USD | €3.18 3.67 USD | €33.61B 38.8B USD | 8.83 | €0.36 0.42 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€11.90 13.74 USD |
-1.65
|
€33.40B 38.55B USD | €10.00 11.54 USD | €11.90 13.74 USD | €11.90 13.74 USD | €33.40B 38.55B USD | 17.00 | €0.70 0.81 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$735.00 43.52 USD |
+2.8
|
MX$648.35B 38.39B USD | MX$432.00 25.58 USD | MX$711.02 42.1 USD | MX$743.70 44.04 USD | MX$648.35B 38.39B USD | 8.03 | MX$91.51 5.42 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$272.16 55.16 USD |
0
|
R$189.06B 38.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.06B 38.32B USD | 11.07 | R$24.58 4.98 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.42 3.95 USD |
-0.58
|
€32.90B 37.98B USD | €1.00K 1.15K USD | €3.42 3.95 USD | €3.42 3.95 USD | €32.90B 37.98B USD | 4.88 | €0.70 0.81 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$30.00 22.26 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩106,700 80.54 USD |
+1.04
|
₩50T 37.92B USD | ₩1M 933.55 USD | ₩105,500 79.64 USD | ₩110,700 83.56 USD | ₩50T 37.92B USD | 0 | ₩0 0 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 198.80 19.41 USD |
+0.4
|
SEK 387.93B 37.87B USD | SEK 24.06K 2.35K USD | SEK 198.20 19.35 USD | SEK 200.50 19.57 USD | SEK 387.93B 37.87B USD | 12.92 | SEK 15.38 1.5 USD | ||
EQT AB (publ)
EQBBF
US
|
$32.25 — |
+2.17
|
$37.73B — | $1.50K — | $32.25 — | $32.25 — | $37.73B — | 44.79 | $0.72 — | ||
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$224.89 13.32 USD |
-3.67
|
MX$636.31B 37.68B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$636.31B 37.68B USD | 100.39 | MX$2.24 0.13 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€93.70 108.16 USD |
-0.3
|
€32.54B 37.57B USD | €0.00 0 USD | €93.22 107.61 USD | €93.70 108.16 USD | €32.54B 37.57B USD | 11.12 | €8.42 9.72 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$633.68B 37.52B USD | 30.11 | MX$201.03 11.9 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€36.74 42.41 USD |
-0.57
|
€32.41B 37.41B USD | €345.00 398.25 USD | €36.72 42.39 USD | €36.79 42.47 USD | €32.41B 37.41B USD | 8.00 | €4.59 5.3 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€93.24 107.63 USD |
-0.7
|
€32.38B 37.38B USD | €210.00 242.41 USD | €93.24 107.63 USD | €93.24 107.63 USD | €32.38B 37.38B USD | 11.13 | €8.37 9.66 USD | ||
|
Daiichi Life
DCNSF
US
|
$10.38 — |
-0.1
|
$37.37B — | $450.00 — | $9.00 — | $9.00 — | $37.37B — | 13.83 | $0.75 — | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€36.68 42.34 USD |
-1.2
|
€32.36B 37.35B USD | €273.00 315.13 USD | €36.68 42.34 USD | €36.82 42.5 USD | €32.36B 37.35B USD | 7.95 | €4.61 5.32 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€123.85 142.96 USD |
+0.36
|
€31.44B 36.29B USD | €586.00 676.44 USD | €123.85 142.96 USD | €123.85 142.96 USD | €31.44B 36.29B USD | 9.90 | €12.50 14.43 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€25.11 28.99 USD |
+1.29
|
€31.39B 36.23B USD | €440.00 507.91 USD | €23.84 27.52 USD | €25.11 28.99 USD | €31.39B 36.23B USD | 12.36 | €2.03 2.34 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$125.84 25.51 USD |
0
|
R$178.54B 36.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.54B 36.19B USD | 9.39 | R$13.40 2.72 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.94 3.39 USD |
-5.16
|
€31.08B 35.87B USD | €150.00 173.15 USD | €2.94 3.39 USD | €2.94 3.39 USD | €31.08B 35.87B USD | 8.16 | €0.36 0.42 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€26.28 30.34 USD |
-1.02
|
€30.75B 35.49B USD | €10.00 11.54 USD | €26.28 30.34 USD | €26.28 30.34 USD | €30.75B 35.49B USD | 42.38 | €0.62 0.72 USD | ||
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,097.50 4.84 USD |
+2.5
|
ARS 29.82T 35.25B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 29.82T 35.25B USD | 3.50 | ARS 1.17K 1.38 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.01 17.32 USD |
0
|
€30.42B 35.12B USD | €2.00 2.31 USD | €15.01 17.32 USD | €15.01 17.32 USD | €30.42B 35.12B USD | 13.40 | €1.12 1.29 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€110.85 127.96 USD |
+0.54
|
€30.39B 35.08B USD | €1.10K 1.27K USD | €110.85 127.96 USD | €110.85 127.96 USD | €30.39B 35.08B USD | 9.04 | €12.25 14.14 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€110.60 127.67 USD |
-0.58
|
€30.32B 35B USD | €0.00 0 USD | €110.55 127.61 USD | €110.80 127.9 USD | €30.32B 35B USD | 9.02 | €12.25 14.14 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PSZKF
US
|
$27.98 — |
+1.27
|
$34.97B — | $16.00 — | $22.40 — | $22.40 — | $34.97B — | 11.95 | $2.34 — | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.77 17.05 USD |
-2.52
|
€29.94B 34.56B USD | €236.00 272.42 USD | €14.77 17.05 USD | €14.77 17.05 USD | €29.94B 34.56B USD | 13.18 | €1.12 1.29 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,786.50 21.61 USD |
+2.1
|
₹2.86T 34.55B USD | ₹93.89K 1.14K USD | ₹1,752.50 21.2 USD | ₹1,801.30 21.79 USD | ₹2.86T 34.55B USD | 29.25 | ₹61.07 0.74 USD | ||
|
Intact Financial Corporation
IFCZF
US
|
$195.36 — |
-4.41
|
$34.54B — | $53.00 — | $202.52 — | $204.05 — | $34.54B — | 14.55 | $13.42 — | ||
Prudential plc
K6S.SI
SG
|
$13.70 — |
0
|
$34.23B — | $400.00 — | $13.70 — | $13.70 — | $34.23B — | 8.95 | $1.53 — | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.77 13.59 USD |
+0.09
|
€29.41B 33.94B USD | €100.00 115.43 USD | €11.77 13.59 USD | €11.77 13.59 USD | €29.41B 33.94B USD | 8.91 | €1.32 1.52 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$33.48 6.79 USD |
0
|
R$167.29B 33.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.29B 33.91B USD | 8.51 | R$3.93 0.8 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€166.00 191.62 USD |
-4.05
|
€29.35B 33.88B USD | €36.00 41.56 USD | €166.00 191.62 USD | €166.00 191.62 USD | €29.35B 33.88B USD | 14.32 | €11.59 13.38 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€32.85 37.92 USD |
+0.06
|
€29.31B 33.83B USD | €30.00 34.63 USD | €32.85 37.92 USD | €32.85 37.92 USD | €29.31B 33.83B USD | 8.69 | €3.78 4.36 USD | ||
|
Bank Leumi le-Israel B.M
BLMIF
US
|
$22.86 — |
-2.31
|
$33.70B — | $1.00 — | $23.00 — | $23.00 — | $33.70B — | 9.89 | $2.31 — | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.80 2.08 USD |
0
|
€29.18B 33.68B USD | €2.50K 2.89K USD | €1.80 2.08 USD | €1.81 2.09 USD | €29.18B 33.68B USD | 7.20 | €0.25 0.29 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€35.78 41.3 USD |
+1.47
|
€29.16B 33.66B USD | €0.00 0 USD | €35.51 40.99 USD | €35.78 41.3 USD | €29.16B 33.66B USD | 14.08 | €2.54 2.93 USD | ||
|
Prudential plc
PRU.F
DE
|
€11.66 13.45 USD |
+2.1
|
€29.12B 33.61B USD | €490.00 565.62 USD | €11.66 13.45 USD | €11.66 13.45 USD | €29.12B 33.61B USD | 8.82 | €1.32 1.52 USD | ||
|
Sompo
NHOLF
US
|
$37.47 — |
0
|
$33.43B — | $600.00 — | $38.70 — | $38.70 — | $33.43B — | 8.55 | $4.38 — | ||
|
BPER Banca SpA
BPXXY
US
|
$31.98 — |
+17.12
|
$33.33B — | $102.00 — | $27.50 — | $27.50 — | $33.33B — | 13.21 | $2.42 — | ||
|
FirstRand Limited
FANDY
US
|
$59.35 — |
+5.32
|
$33.19B — | $100.00 — | $56.35 — | $56.35 — | $33.19B — | 12.52 | $4.74 — | ||
|
Prudential plc
PRU2.F
DE
|
€23.00 26.55 USD |
+2.68
|
€28.73B 33.17B USD | €68.00 78.49 USD | €23.00 26.55 USD | €23.00 26.55 USD | €28.73B 33.17B USD | 8.67 | €2.65 3.06 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€4.96 5.73 USD |
+2.06
|
€28.71B 33.14B USD | €3.10K 3.58K USD | €4.96 5.73 USD | €4.96 5.73 USD | €28.71B 33.14B USD | 11.80 | €0.42 0.48 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,391.00 1605.68 USD |
-1.42
|
€28.69B 33.12B USD | €28.00 32.32 USD | €1,391.00 1605.68 USD | €1,391.00 1605.68 USD | €28.69B 33.12B USD | 7.98 | €174.26 201.15 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€35.20 40.63 USD |
+0.57
|
€28.69B 33.11B USD | €20.00 23.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €28.69B 33.11B USD | 13.85 | €2.54 2.93 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€35.10 40.52 USD |
-0.28
|
€28.60B 33.02B USD | €388.00 447.88 USD | €35.10 40.52 USD | €35.10 40.52 USD | €28.60B 33.02B USD | 13.81 | €2.54 2.93 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.70 3.12 USD |
-0.74
|
€28.54B 32.95B USD | €65.00 75.03 USD | €2.52 2.91 USD | €2.70 3.12 USD | €28.54B 32.95B USD | 7.50 | €0.36 0.42 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.66 15.77 USD |
+1.14
|
€28.47B 32.86B USD | €0.00 0 USD | €13.66 15.77 USD | €13.74 15.86 USD | €28.47B 32.86B USD | 13.00 | €1.05 1.21 USD | ||
|
ABN AMRO Bank N.V.
ABMRF
US
|
$40.25 — |
0
|
$32.80B — | $13.50K — | $40.25 — | $40.25 — | $32.80B — | 13.69 | $2.94 — | ||
M&T Bank Corporation
MTZ.F
DE
|
€193.90 223.83 USD |
-3.68
|
€28.40B 32.78B USD | €50.00 57.72 USD | €193.90 223.83 USD | €193.90 223.83 USD | €28.40B 32.78B USD | 12.62 | €15.36 17.73 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.61 1.86 USD |
+0.62
|
€28.38B 32.76B USD | €138.00 159.3 USD | €1.61 1.86 USD | €1.61 1.86 USD | €28.38B 32.76B USD | 13.41 | €0.12 0.14 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€50.50 58.29 USD |
+1.41
|
€28.24B 32.6B USD | €11.00 12.7 USD | €50.50 58.29 USD | €50.50 58.29 USD | €28.24B 32.6B USD | 12.08 | €4.18 4.83 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 17,660.00 20.87 USD |
+2.67
|
ARS 27.51T 32.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 27.51T 32.52B USD | 2.58 | ARS 6.83K 8.08 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.42 15.49 USD |
-0.36
|
€27.96B 32.28B USD | €800.00 923.47 USD | €13.42 15.49 USD | €13.42 15.49 USD | €27.96B 32.28B USD | 12.78 | €1.05 1.21 USD | ||
|
Japan Post
JPHLF
US
|
$11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.19 | $0.81 — | ||
Standard Bank Group Limited
SKC2.F
DE
|
€17.20 19.85 USD |
+2.38
|
€27.91B 32.22B USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €27.91B 32.22B USD | 10.81 | €1.59 1.84 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€231.40 267.11 USD |
-0.43
|
€27.91B 32.21B USD | €1.54K 1.78K USD | €229.40 264.8 USD | €231.40 267.11 USD | €27.91B 32.21B USD | 9.71 | €23.82 27.5 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€231.20 266.88 USD |
+0.7
|
€27.88B 32.19B USD | €0.00 0 USD | €231.00 266.65 USD | €231.20 266.88 USD | €27.88B 32.19B USD | 9.71 | €23.81 27.48 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€17.10 19.74 USD |
+2.4
|
€27.75B 32.03B USD | €2.00 2.31 USD | €17.10 19.74 USD | €17.10 19.74 USD | €27.75B 32.03B USD | 10.75 | €1.59 1.84 USD | ||
|
Malayan Banking Berhad
MLYNF
US
|
$2.60 — |
-6.47
|
$31.94B — | $1.25K — | $2.60 — | $2.60 — | $31.94B — | 12.38 | $0.21 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 591.40 25.52 USD |
+4.93
|
CZK 739.25B 31.9B USD | CZK 2.00 0.09 USD | CZK 591.40 25.52 USD | CZK 591.40 25.52 USD | CZK 739.25B 31.9B USD | 12.10 | CZK 48.86 2.11 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€148.30 171.19 USD |
-1.95
|
€27.44B 31.68B USD | €20.00 23.09 USD | €148.30 171.19 USD | €148.30 171.19 USD | €27.44B 31.68B USD | 18.01 | €8.23 9.5 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€78.48 90.59 USD |
0
|
€27.42B 31.65B USD | €110.00 126.98 USD | €78.48 90.59 USD | €78.48 90.59 USD | €27.42B 31.65B USD | 7.00 | €11.21 12.94 USD | ||
|
Hannover Rück SE
HVRRF
US
|
$262.33 — |
0
|
$31.64B — | $1.00 — | $268.18 — | $268.18 — | $31.64B — | 9.52 | $27.54 — | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.01B 31.62B USD | 11.69 | R$6.58 1.33 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€37.80 43.63 USD |
-2.58
|
€27.35B 31.57B USD | €74.00 85.42 USD | €37.80 43.63 USD | €37.80 43.63 USD | €27.35B 31.57B USD | 9.52 | €3.97 4.58 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.35B 31.49B USD | 11.76 | R$22.54 4.57 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$740.00 149.99 USD |
-2.6
|
R$154.89B 31.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.89B 31.39B USD | 24.94 | R$29.67 6.01 USD | ||
|
FirstRand
FANDF
US
|
$5.60 — |
0
|
$31.31B — | $217.00 — | $5.60 — | $5.60 — | $31.31B — | 11.91 | $0.47 — | ||
|
Malayan Banking Berhad
MLYBY
US
|
$5.15 — |
-1.34
|
$31.15B — | $194.00 — | $5.15 — | $5.15 — | $31.15B — | 12.26 | $0.42 — | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 44,200.00 122.24 USD |
+0.8
|
HUF 11.22T 31.03B USD | HUF 217.78K 602.32 USD | HUF 43,910.00 121.44 USD | HUF 44,440.00 122.91 USD | HUF 11.22T 31.03B USD | 10.02 | HUF 4.41K 12.19 USD | ||
3i Group plc
IGQ.F
DE
|
€6.65 7.68 USD |
-0.75
|
€26.87B 31.01B USD | €392.00 452.5 USD | €6.65 7.68 USD | €6.65 7.68 USD | €26.87B 31.01B USD | 4.26 | €1.56 1.8 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€57.00 65.8 USD |
+1.79
|
€26.84B 30.98B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €26.84B 30.98B USD | 9.77 | €5.83 6.73 USD | ||
Talanx AG
TLX.VI
AT
|
€103.90 119.94 USD |
+1.37
|
€26.83B 30.97B USD | €0.00 0 USD | €103.30 119.24 USD | €103.90 119.94 USD | €26.83B 30.97B USD | 10.12 | €10.26 11.84 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€26.50 30.59 USD |
-2.89
|
€26.77B 30.9B USD | €100.00 115.43 USD | €26.50 30.59 USD | €26.50 30.59 USD | €26.77B 30.9B USD | 4.24 | €6.24 7.2 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.60 11.08 USD |
+3.78
|
€26.64B 30.75B USD | €150.00 173.15 USD | €9.20 10.62 USD | €9.60 11.08 USD | €26.64B 30.75B USD | 8.80 | €1.09 1.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||