结果页面 33，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Société Générale Société anonyme GLE.VI | €59.74 65.3 USD |
+2.79
|
€45.70B 49.95B USD | €175.00 191.3 USD | €59.26 64.78 USD | €59.74 65.3 USD | €45.70B 49.95B USD | 10.66 | €5.60 6.12 USD | |
| MetLife, Inc. METL.VI | €68.94 75.36 USD |
-0.39
|
€45.69B 49.95B USD | €0.00 0 USD | €68.94 75.36 USD | €69.29 75.74 USD | €45.69B 49.95B USD | 14.98 | €4.60 5.03 USD | |
| METLIFE INC. R MWZ.DE | €66.95 73.19 USD |
0
|
€45.61B 49.86B USD | €1.00 1.09 USD | €66.95 73.19 USD | €66.95 73.19 USD | €45.61B 49.86B USD | 14.58 | €4.59 5.02 USD | |
| KBC KBCSF | $120.41 — |
0
|
$49.84B — | $332.00 — | $120.41 — | $120.41 — | $49.84B — | 11.93 | $10.09 — | |
| MetLife, Inc. MWZ.F | €68.66 75.05 USD |
-0.71
|
€45.55B 49.79B USD | €353.00 385.88 USD | €68.66 75.05 USD | €68.66 75.05 USD | €45.55B 49.79B USD | 14.99 | €4.58 5.01 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.12 2.32 USD |
0
|
€45.42B 49.65B USD | €1.25K 1.37K USD | €2.12 2.32 USD | €2.12 2.32 USD | €45.42B 49.65B USD | 10.09 | €0.21 0.23 USD | |
| Macquarie Group Limited 4M4.F | €114.46 125.12 USD |
+0.03
|
€44.58B 48.73B USD | €200.00 218.63 USD | €114.46 125.12 USD | €115.02 125.73 USD | €44.58B 48.73B USD | 17.31 | €6.61 7.23 USD | |
| Société Générale Société anonyme SGE1.F | €11.50 12.57 USD |
+2.68
|
€44.03B 48.13B USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €44.03B 48.13B USD | 10.26 | €1.12 1.22 USD | |
| KBC Group NV KDB0.F | €55.50 60.67 USD |
+2.78
|
€44.02B 48.12B USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €44.02B 48.12B USD | 12.75 | €4.35 4.76 USD | |
| KBC Group NV KDB.F | €110.85 121.17 USD |
+1.51
|
€43.96B 48.05B USD | €150.00 163.97 USD | €110.85 121.17 USD | €110.85 121.17 USD | €43.96B 48.05B USD | 12.74 | €8.70 9.51 USD | |
| Ameriprise Financial, Inc. AMP.MX | MX$8,723.84 516.56 USD |
0
|
MX$810.49B 47.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$810.49B 47.99B USD | 13.10 | MX$665.63 39.41 USD | |
| Nasdaq, Inc. NDAQ.VI | €76.65 83.79 USD |
+0.14
|
€43.77B 47.84B USD | €0.00 0 USD | €76.65 83.79 USD | €76.65 83.79 USD | €43.77B 47.84B USD | 31.54 | €2.43 2.66 USD | |
| MSCI Inc. MSCI.MX | MX$10,738.00 635.82 USD |
+0.49
|
MX$806.85B 47.78B USD | MX$70.00 4.14 USD | MX$10,738.00 635.82 USD | MX$10,738.00 635.82 USD | MX$806.85B 47.78B USD | 37.17 | MX$288.85 17.1 USD | |
| Nasdaq, Inc. NAQ.DE | €76.49 83.61 USD |
-0.03
|
€43.68B 47.74B USD | €471.00 514.87 USD | €76.02 83.1 USD | €76.75 83.9 USD | €43.68B 47.74B USD | 31.60 | €2.42 2.65 USD | |
| Nasdaq, Inc. NAQ.F | €76.43 83.55 USD |
-0.12
|
€43.64B 47.71B USD | €33.00 36.07 USD | €76.43 83.55 USD | €76.43 83.55 USD | €43.64B 47.71B USD | 31.58 | €2.42 2.65 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.81 0.88 USD |
+0.62
|
€43.45B 47.5B USD | €20.86K 22.8K USD | €0.81 0.88 USD | €0.81 0.88 USD | €43.45B 47.5B USD | 6.70 | €0.12 0.13 USD | |
| Manulife Financial Corporation MFC-PF.TO | CA$18.39 13.65 USD |
+0.16
|
CA$63.93B 47.44B USD | CA$400.00 296.82 USD | CA$18.39 13.65 USD | CA$18.39 13.65 USD | CA$63.93B 47.44B USD | 3.94 | CA$4.66 3.46 USD | |
| KBC Group NV KBC.VI | €108.95 119.1 USD |
-0.59
|
€43.21B 47.23B USD | €0.00 0 USD | €108.95 119.1 USD | €110.75 121.06 USD | €43.21B 47.23B USD | 12.52 | €8.70 9.51 USD | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$47.14B — | $300.00 — | $4.30 — | $4.39 — | $47.14B — | 5.77 | $0.76 — | |
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$794.18B 47.02B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$794.18B 47.02B USD | 14.45 | MX$101.85 6.03 USD | |
| Manulife Financial Corporation MFC-PJ.TO | CA$25.69 19.06 USD |
+0.35
|
CA$63.32B 46.99B USD | CA$450.00 333.93 USD | CA$25.69 19.06 USD | CA$25.69 19.06 USD | CA$63.32B 46.99B USD | 5.51 | CA$4.66 3.46 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | R$623.49 126.37 USD |
+1.85
|
R$231.70B 46.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.70B 46.96B USD | 13.00 | R$47.95 9.72 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.13 — |
0
|
$46.35B — | $27.00 — | $13.80 — | $13.80 — | $46.35B — | 4.77 | $2.75 — | |
| Axis Bank Limited AXISBANK.BO | ₹1,224.90 14.82 USD |
+0.09
|
₹3.83T 46.33B USD | ₹464.81K 5.62K USD | ₹1,212.80 14.67 USD | ₹1,234.80 14.94 USD | ₹3.83T 46.33B USD | 14.67 | ₹83.46 1.01 USD | |
| Standard Chartered PLC STD.F | €18.60 20.33 USD |
-1.59
|
€42.38B 46.32B USD | €265.00 289.68 USD | €18.60 20.33 USD | €18.60 20.33 USD | €42.38B 46.32B USD | 11.41 | €1.63 1.78 USD | |
| Ares Management Corporation 0QN.F | €132.24 144.56 USD |
-0.18
|
€41.91B 45.81B USD | €168.00 183.65 USD | €132.24 144.56 USD | €132.24 144.56 USD | €41.91B 45.81B USD | 64.82 | €2.04 2.23 USD | |
| American International Group, Inc. AIGB34.SA | R$411.20 83.34 USD |
+1.72
|
R$221.95B 44.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.95B 44.99B USD | 14.02 | R$29.32 5.94 USD | |
| Standard Chartered PLC STD0.F | €36.00 39.35 USD |
+1.12
|
€41.01B 44.83B USD | €0.00 0 USD | €35.40 38.7 USD | €36.00 39.35 USD | €41.01B 44.83B USD | 11.00 | €3.27 3.57 USD | |
| Deutsche Börse AG DBOEF | $242.86 — |
-0.87
|
$44.67B — | $85.00 — | $240.00 — | $240.00 — | $44.67B — | 19.12 | $12.70 — | |
| Commerzbank AG CRZBF | $39.50 — |
+1.67
|
$44.54B — | $1.50K — | $38.79 — | $38.79 — | $44.54B — | 16.45 | $2.40 — | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.40 5.9 USD |
0
|
€40.34B 44.1B USD | €19.00 20.77 USD | €5.40 5.9 USD | €5.40 5.9 USD | €40.34B 44.1B USD | 21.60 | €0.25 0.27 USD | |
| Deutsche Börse AG DBO.VI | €208.70 228.14 USD |
-0.19
|
€40.15B 43.89B USD | €0.00 0 USD | €208.70 228.14 USD | €208.70 228.14 USD | €40.15B 43.89B USD | 19.04 | €10.96 11.98 USD | |
| Deutsche Börse AG DB1.F | €208.90 228.36 USD |
-0.43
|
€40.06B 43.79B USD | €110.00 120.24 USD | €208.90 228.36 USD | €209.60 229.12 USD | €40.06B 43.79B USD | 19.07 | €10.95 11.97 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €21.60 23.61 USD |
+1.89
|
€39.99B 43.72B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €39.99B 43.72B USD | 6.54 | €3.30 3.61 USD | |
| Deutsche Börse AG 63DA.F | €20.80 22.74 USD |
-0.95
|
€39.85B 43.56B USD | €8.00 8.75 USD | €20.80 22.74 USD | €20.80 22.74 USD | €39.85B 43.56B USD | 18.90 | €1.10 1.2 USD | |
| United Overseas Bank UOVEF | $25.37 — |
0
|
$43.55B — | $100.00 — | $26.00 — | $26.00 — | $43.55B — | 9.43 | $2.69 — | |
| National Bank of Canada NBC.F | €100.65 110.02 USD |
+1.52
|
€39.47B 43.15B USD | €30.00 32.79 USD | €100.65 110.02 USD | €100.65 110.02 USD | €39.47B 43.15B USD | 16.10 | €6.25 6.83 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.73 1.89 USD |
+0.58
|
€39.29B 42.95B USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €39.29B 42.95B USD | 7.86 | €0.22 0.24 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.74 4.09 USD |
0
|
€39.25B 42.91B USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.74 4.09 USD | €39.25B 42.91B USD | 5.66 | €0.66 0.72 USD | |
| Commerzbank AG ZZMS.F | €34.60 37.82 USD |
0
|
€39.01B 42.64B USD | €300.00 327.94 USD | €34.40 37.6 USD | €34.60 37.82 USD | €39.01B 42.64B USD | 16.71 | €2.07 2.26 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | |
| Erste Group Bank AG EBKOF | $108.37 — |
+0.37
|
$42.18B — | $100.00 — | $96.18 — | $96.18 — | $42.18B — | 12.55 | $8.63 — | |
| SoFi Technologies, Inc. SOFI.MX | MX$585.98 34.7 USD |
+3.9
|
MX$711.73B 42.14B USD | MX$8.76K 518.88 USD | MX$560.00 33.16 USD | MX$594.99 35.23 USD | MX$711.73B 42.14B USD | 57.16 | MX$10.25 0.61 USD | |
| American International Group, Inc. AINN.F | €66.82 73.04 USD |
+1.88
|
€38.51B 42.1B USD | €746.00 815.48 USD | €66.82 73.04 USD | €67.13 73.38 USD | €38.51B 42.1B USD | 13.92 | €4.80 5.25 USD | |
| Commerzbank AG ZZMS.SG | €34.00 37.17 USD |
-0.58
|
€38.33B 41.91B USD | €0.00 0 USD | €33.80 36.95 USD | €34.00 37.17 USD | €38.33B 41.91B USD | 16.42 | €2.07 2.26 USD | |
| MSCI Inc. MSCI.VI | €507.60 554.88 USD |
0
|
€38.22B 41.78B USD | €0.00 0 USD | €504.40 551.38 USD | €507.60 554.88 USD | €38.22B 41.78B USD | 37.18 | €13.65 14.92 USD | |
| EQT AB (publ) EQBBF | $35.50 — |
+4.41
|
$41.66B — | $100.00 — | $35.75 — | $35.75 — | $41.66B — | 43.29 | $0.82 — | |
| United Overseas Bank Limited UOB.F | €22.27 24.34 USD |
-0.4
|
€38.10B 41.65B USD | €300.00 327.94 USD | €22.27 24.34 USD | €22.27 24.34 USD | €38.10B 41.65B USD | 9.59 | €2.32 2.54 USD | |
| United Overseas Bank Limited UOB0.F | €44.20 48.32 USD |
-0.45
|
€38.08B 41.63B USD | €200.00 218.63 USD | €44.20 48.32 USD | €44.20 48.32 USD | €38.08B 41.63B USD | 9.52 | €4.64 5.07 USD | |
| American International Group, Inc. AIG.VI | €66.85 73.08 USD |
+0.18
|
€37.87B 41.4B USD | €0.00 0 USD | €66.85 73.08 USD | €67.29 73.56 USD | €37.87B 41.4B USD | 13.89 | €4.81 5.26 USD | |
| MSCI Inc. 3HM.DE | €503.00 549.85 USD |
-1.02
|
€37.83B 41.35B USD | €10.00 10.93 USD | €503.00 549.85 USD | €503.00 549.85 USD | €37.83B 41.35B USD | 36.93 | €13.62 14.89 USD | |
| Ameriprise Financial, Inc. A4S.F | €405.30 443.05 USD |
+0.02
|
€37.65B 41.16B USD | €6.00 6.56 USD | €405.30 443.05 USD | €405.30 443.05 USD | €37.65B 41.16B USD | 12.92 | €31.36 34.28 USD | |
| Ameriprise Financial, Inc. AMPF.VI | €404.80 442.5 USD |
-0.93
|
€37.61B 41.11B USD | €0.00 0 USD | €404.80 442.5 USD | €405.50 443.27 USD | €37.61B 41.11B USD | 12.86 | €31.46 34.39 USD | |
| MSCI Inc. 3HM.F | €498.20 544.6 USD |
-1.89
|
€37.50B 40.99B USD | €30.00 32.79 USD | €498.20 544.6 USD | €500.40 547 USD | €37.50B 40.99B USD | 36.60 | €13.61 14.88 USD | |
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
0
|
€37.31B 40.78B USD | €20.00 21.86 USD | €58.50 63.95 USD | €58.50 63.95 USD | €37.31B 40.78B USD | 14.37 | €4.07 4.45 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,056.05 24.87 USD |
+0.99
|
₹3.37T 40.73B USD | ₹43.88K 530.85 USD | ₹2,033.35 24.6 USD | ₹2,071.00 25.06 USD | ₹3.37T 40.73B USD | 34.34 | ₹59.86 0.72 USD | |
| DNB Bank ASA DNBBF | $27.77 — |
+1.66
|
$40.70B — | $150.00 — | $28.11 — | $28.11 — | $40.70B — | 9.64 | $2.88 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.99 — |
-8.34
|
$40.57B — | $494.00 — | $10.99 — | $10.99 — | $40.57B — | 14.85 | $0.74 — | |
| Prudential Financial, Inc. P1DT34.SA | R$280.74 56.9 USD |
0
|
R$198.91B 40.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.91B 40.32B USD | 14.57 | R$19.26 3.9 USD | |
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$670.57B 39.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$670.57B 39.71B USD | 10.53 | MX$47.17 2.79 USD | |
| EQT AB (publ) 6EQ.F | €30.99 33.88 USD |
-1.34
|
€36.29B 39.67B USD | €150.00 163.97 USD | €30.99 33.88 USD | €30.99 33.88 USD | €36.29B 39.67B USD | 43.64 | €0.71 0.78 USD | |
| Erste Group Bank AG EBO.F | €93.35 102.04 USD |
+0.38
|
€36.25B 39.63B USD | €75.00 81.99 USD | €93.35 102.04 USD | €93.35 102.04 USD | €36.25B 39.63B USD | 12.53 | €7.45 8.14 USD | |
| Erste Group Bank AG EBOR.F | €46.60 50.94 USD |
0
|
€36.19B 39.57B USD | €44.00 48.1 USD | €46.60 50.94 USD | €46.60 50.94 USD | €36.19B 39.57B USD | 12.52 | €3.72 4.07 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,365.00 11.07 USD |
+0.75
|
ARS 33.45T 39.54B USD | ARS 356.00 0.42 USD | ARS 9,165.00 10.83 USD | ARS 9,400.00 11.11 USD | ARS 33.45T 39.54B USD | 0.22 | ARS 42.47K 50.21 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$194.96B 39.52B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$194.96B 39.52B USD | 9.86 | R$52.71 10.68 USD | |
| Prudential plc P1UK34.SA | R$37.56 7.61 USD |
0
|
R$193.00B 39.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.00B 39.12B USD | 11.04 | R$3.40 0.69 USD | |
| Great-West Lifeco Inc. GWS.F | €38.40 41.98 USD |
+2.13
|
€35.34B 38.63B USD | €300.00 327.94 USD | €38.40 41.98 USD | €38.40 41.98 USD | €35.34B 38.63B USD | 14.49 | €2.65 2.9 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.65 10.55 USD |
+1.58
|
€35.23B 38.51B USD | €125.00 136.64 USD | €9.65 10.55 USD | €9.65 10.55 USD | €35.23B 38.51B USD | 15.07 | €0.64 0.7 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.40 10.28 USD |
+1.08
|
€35.06B 38.32B USD | €400.00 437.25 USD | €9.40 10.28 USD | €9.40 10.28 USD | €35.06B 38.32B USD | 14.68 | €0.64 0.7 USD | |
| Erste Group Bank AG ERBAG.PR | CZK 2,273.00 98.07 USD |
+0.62
|
CZK 882.73B 38.09B USD | CZK 9.06K 390.86 USD | CZK 2,259.00 97.47 USD | CZK 2,275.00 98.16 USD | CZK 882.73B 38.09B USD | 12.56 | CZK 180.95 7.81 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 77.73 19.76 USD |
+244.11
|
PLN 149.34B 37.96B USD | PLN 12.44M 3.16M USD | PLN 77.73 19.76 USD | PLN 77.73 19.76 USD | PLN 149.34B 37.96B USD | 27.56 | PLN 2.82 0.72 USD | |
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | |
| Danske Bank A/S DNSKF | $45.60 — |
0
|
$37.59B — | $150.00 — | $36.00 — | $36.00 — | $37.59B — | 10.75 | $4.24 — | |
| Manulife Financial Corporation MFC-PC.TO | CA$22.24 16.5 USD |
-0.71
|
CA$50.36B 37.37B USD | CA$200.00 148.41 USD | CA$22.24 16.5 USD | CA$22.30 16.55 USD | CA$50.36B 37.37B USD | 4.77 | CA$4.66 3.46 USD | |
| SoFi Technologies, Inc. 6B0.F | €27.89 30.48 USD |
+1.94
|
€33.63B 36.76B USD | €326.00 356.36 USD | €27.67 30.25 USD | €28.10 30.71 USD | €33.63B 36.76B USD | 58.09 | €0.48 0.52 USD | |
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.84B 36.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$619.84B 36.7B USD | 12.31 | MX$172.63 10.22 USD | |
| DNB Bank ASA D1NC.F | €22.88 25.01 USD |
+0.13
|
€33.54B 36.66B USD | €1.00 1.09 USD | €22.50 24.6 USD | €23.27 25.44 USD | €33.54B 36.66B USD | 9.18 | €2.49 2.72 USD | |
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.56B — | $20.00 — | $19.37 — | $19.37 — | $36.56B — | 17.01 | $0.98 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.94 18.52 USD |
+1.93
|
€33.42B 36.54B USD | €200.00 218.63 USD | €16.94 18.52 USD | €16.94 18.52 USD | €33.42B 36.54B USD | 12.01 | €1.41 1.54 USD | |
| Danske Bank A/S DSN.F | €40.86 44.67 USD |
+1.14
|
€33.40B 36.51B USD | €1.00 1.09 USD | €40.86 44.67 USD | €40.86 44.67 USD | €33.40B 36.51B USD | 11.16 | €3.66 4 USD | |
| Prudential plc PUKPF | $14.05 — |
0
|
$36.47B — | $3.00K — | $14.05 — | $14.05 — | $36.47B — | 10.89 | $1.29 — | |
| Prudential plc K6S.SI | $13.00 — |
0
|
$36.47B — | $700.00 — | $12.80 — | $13.00 — | $36.47B — | 10.07 | $1.29 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.03 18.62 USD |
+1.7
|
€33.35B 36.46B USD | €13.00K 14.21K USD | €17.03 18.62 USD | €17.03 18.62 USD | €33.35B 36.46B USD | 12.07 | €1.41 1.54 USD | |
| KB Financial Group Inc. 105560.KS | ₩133,500 100.77 USD |
-0.89
|
₩48T 36.41B USD | ₩1M 1.05K USD | ₩132,800 100.24 USD | ₩140,000 105.68 USD | ₩48T 36.41B USD | 0 | ₩0 0 USD | |
| DNB Bank ASA D1N.MU | €22.60 24.7 USD |
0
|
€33.13B 36.21B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €33.13B 36.21B USD | 9.07 | €2.49 2.72 USD | |
| Hannover Rück SE HVRRF | $299.50 — |
0
|
$36.18B — | $1.00 — | $299.50 — | $299.50 — | $36.18B — | 12.62 | $23.72 — | |
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$178.40B 36.16B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$178.40B 36.16B USD | 12.62 | R$49.70 10.07 USD | |
| Danske Bank A/S DANS.VI | €40.46 44.23 USD |
-0.12
|
€33.07B 36.15B USD | €0.00 0 USD | €40.46 44.23 USD | €40.61 44.39 USD | €33.07B 36.15B USD | 11.05 | €3.66 4 USD | |
| KB Financial Group Inc. K1BF34.SA | R$120.81 24.49 USD |
+3.07
|
R$175.56B 35.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.56B 35.58B USD | 9.08 | R$13.30 2.7 USD | |
| Prudential Financial, Inc. PRU.VI | €92.80 101.44 USD |
-0.75
|
€32.47B 35.5B USD | €0.00 0 USD | €92.80 101.44 USD | €92.96 101.62 USD | €32.47B 35.5B USD | 14.68 | €6.32 6.91 USD | |
| Prudential Financial, Inc. PLL.F | €92.66 101.29 USD |
-0.28
|
€32.42B 35.44B USD | €100.00 109.31 USD | €92.66 101.29 USD | €92.66 101.29 USD | €32.42B 35.44B USD | 14.70 | €6.30 6.89 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 188.60 18.41 USD |
+0.53
|
SEK 360.18B 35.16B USD | SEK 9.72K 948.89 USD | SEK 187.20 18.27 USD | SEK 189.00 18.45 USD | SEK 360.18B 35.16B USD | 12.24 | SEK 15.40 1.5 USD | |
| PRUDENTIAL PLC R PRU.DE | €12.60 13.77 USD |
0
|
€32.02B 35B USD | €600.00 655.88 USD | €12.60 13.77 USD | €12.60 13.77 USD | €32.02B 35B USD | 11.35 | €1.11 1.21 USD | |
| Fairfax Financial Holdings Limited FFX.F | €1,382.00 1510.71 USD |
+2.07
|
€31.95B 34.92B USD | €92.00 100.57 USD | €1,382.00 1510.71 USD | €1,382.00 1510.71 USD | €31.95B 34.92B USD | 7.75 | €178.19 194.79 USD | |
| Swedbank AB (publ) SWDBF | $30.96 — |
-2.18
|
$34.83B — | $35.00 — | $29.04 — | $29.04 — | $34.83B — | 10.01 | $3.09 — | |
| The Hartford Insurance Group, Inc. HFF.F | €114.00 124.62 USD |
+1.79
|
€31.77B 34.72B USD | €364.00 397.9 USD | €114.00 124.62 USD | €114.00 124.62 USD | €31.77B 34.72B USD | 10.80 | €10.55 11.53 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €114.00 124.62 USD |
0
|
€31.77B 34.72B USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €31.77B 34.72B USD | 10.80 | €10.55 11.53 USD | |
| Prudential plc PRU.F | €12.50 13.66 USD |
0
|
€31.77B 34.72B USD | €1.00K 1.09K USD | €12.50 13.66 USD | €12.50 13.66 USD | €31.77B 34.72B USD | 11.26 | €1.11 1.21 USD | |
| Sun Life Financial Inc. SLF-PH.TO | CA$23.19 17.21 USD |
+4.18
|
CA$46.52B 34.52B USD | CA$400.00 296.82 USD | CA$23.19 17.21 USD | CA$23.20 17.22 USD | CA$46.52B 34.52B USD | 3.53 | CA$6.55 4.86 USD | |
| Hannover Rück SE HNR1.F | €260.40 284.65 USD |
+0.62
|
€31.40B 34.33B USD | €45.00 49.19 USD | €259.00 283.12 USD | €262.20 286.62 USD | €31.40B 34.33B USD | 12.72 | €20.47 22.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||