结果页面 33，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$681.37B 40.35B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.37B 40.35B USD | 11.86 | MX$45.94 2.72 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.18 75.24 USD |
0
|
€34.56B 39.89B USD | €0.00 0 USD | €65.18 75.24 USD | €65.32 75.4 USD | €34.56B 39.89B USD | 13.24 | €4.92 5.68 USD | ||
ORIX Corporation
OIX.F
DE
|
€32.20 37.17 USD |
+0.63
|
€34.54B 39.87B USD | €16.00 18.47 USD | €32.20 37.17 USD | €32.20 37.17 USD | €34.54B 39.87B USD | 14.97 | €2.15 2.48 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.30 14.2 USD |
+5.13
|
€34.52B 39.84B USD | €10.00 11.54 USD | €12.30 14.2 USD | €12.30 14.2 USD | €34.52B 39.84B USD | 17.57 | €0.70 0.81 USD | ||
Swedbank AB (publ)
SWDBF
US
|
$35.45 — |
0
|
$39.84B — | $376.00 — | $35.50 — | $35.50 — | $39.84B — | 11.97 | $2.96 — | ||
|
American International Group, Inc.
AINN.F
DE
|
€64.88 74.89 USD |
+0.19
|
€34.40B 39.71B USD | €100.00 115.43 USD | €64.88 74.89 USD | €64.88 74.89 USD | €34.40B 39.71B USD | 13.24 | €4.90 5.66 USD | ||
MS&AD Insurance
MSADF
US
|
$27.34 — |
-6.05
|
$39.67B — | $1.10K — | $29.10 — | $29.10 — | $39.67B — | 8.31 | $3.29 — | ||
|
ORIX Corporation
OIXA.F
DE
|
€32.00 36.94 USD |
+0.63
|
€34.33B 39.62B USD | €89.00 102.74 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.33B 39.62B USD | 14.88 | €2.15 2.48 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.58 5.29 USD |
+1.33
|
€34.29B 39.59B USD | €400.00 461.73 USD | €4.58 5.29 USD | €4.58 5.29 USD | €34.29B 39.59B USD | 16.35 | €0.28 0.32 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,250.00 74.02 USD |
0
|
MX$662.76B 39.24B USD | MX$0.00 0 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$662.76B 39.24B USD | 12.75 | MX$98.00 5.8 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.42 10.87 USD |
+1.38
|
€33.92B 39.16B USD | €150.00 173.15 USD | €9.31 10.74 USD | €9.42 10.87 USD | €33.92B 39.16B USD | 14.49 | €0.65 0.75 USD | ||
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$233.46 13.82 USD |
+7.06
|
MX$660.56B 39.11B USD | MX$25.17K 1.49K USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$660.56B 39.11B USD | 104.22 | MX$2.24 0.13 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.32 19.99 USD |
+2.49
|
€33.80B 39.01B USD | €849.00 980.03 USD | €17.32 19.99 USD | €17.32 19.99 USD | €33.80B 39.01B USD | 12.28 | €1.41 1.63 USD | ||
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$272.16 55.16 USD |
-1.08
|
R$189.06B 38.32B USD | R$1.00 0.2 USD | R$272.16 55.16 USD | R$272.16 55.16 USD | R$189.06B 38.32B USD | 10.95 | R$24.85 5.04 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.00 19.62 USD |
+1.67
|
€33.17B 38.29B USD | €2.00K 2.31K USD | €17.00 19.62 USD | €17.00 19.62 USD | €33.17B 38.29B USD | 12.05 | €1.41 1.63 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€52.64 60.76 USD |
+0.5
|
€33.17B 38.29B USD | €21.00 24.24 USD | €52.64 60.76 USD | €52.64 60.76 USD | €33.17B 38.29B USD | 20.48 | €2.57 2.97 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$30.00 22.26 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.40 3.92 USD |
-2.3
|
€32.71B 37.76B USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €32.71B 37.76B USD | 4.85 | €0.70 0.81 USD | ||
EQT AB (publ)
EQBBF
US
|
$32.15 — |
+1.85
|
$37.61B — | $1.50K — | $32.25 — | $32.25 — | $37.61B — | 45.28 | $0.71 — | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 29.93 | MX$202.24 11.98 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€93.32 107.72 USD |
+2.15
|
€32.41B 37.41B USD | €0.00 0 USD | €92.04 106.24 USD | €93.32 107.72 USD | €32.41B 37.41B USD | 11.08 | €8.42 9.72 USD | ||
|
Daiichi Life
DCNSF
US
|
$10.38 — |
-0.1
|
$37.37B — | $450.00 — | $9.00 — | $9.00 — | $37.37B — | 13.83 | $0.75 — | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$715.00 42.34 USD |
+1.42
|
MX$630.71B 37.35B USD | MX$1.75K 103.86 USD | MX$702.01 41.57 USD | MX$715.00 42.34 USD | MX$630.71B 37.35B USD | 7.77 | MX$91.95 5.44 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.55 7.56 USD |
+8.26
|
€32.19B 37.16B USD | €10.00 11.54 USD | €6.55 7.56 USD | €6.55 7.56 USD | €32.19B 37.16B USD | 11.49 | €0.57 0.66 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 195.00 19.03 USD |
+2.96
|
SEK 380.51B 37.14B USD | SEK 26.18K 2.56K USD | SEK 191.00 18.64 USD | SEK 195.40 19.07 USD | SEK 380.51B 37.14B USD | 12.67 | SEK 15.39 1.5 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€90.00 103.89 USD |
+4.05
|
€31.92B 36.85B USD | €100.00 115.43 USD | €90.00 103.89 USD | €90.00 103.89 USD | €31.92B 36.85B USD | 9.89 | €9.10 10.5 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PSZKF
US
|
$29.46 — |
+6.62
|
$36.82B — | $16.00 — | $22.40 — | $22.40 — | $36.82B — | 12.64 | $2.33 — | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€91.48 105.6 USD |
-0.31
|
€31.77B 36.68B USD | €210.00 242.41 USD | €91.48 105.6 USD | €91.48 105.6 USD | €31.77B 36.68B USD | 10.90 | €8.39 9.68 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€35.85 41.38 USD |
+1.39
|
€31.62B 36.5B USD | €2.67K 3.08K USD | €35.45 40.92 USD | €35.85 41.38 USD | €31.62B 36.5B USD | 7.79 | €4.60 5.31 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€35.74 41.26 USD |
+1.79
|
€31.53B 36.39B USD | €1.56K 1.8K USD | €35.48 40.96 USD | €35.86 41.39 USD | €31.53B 36.39B USD | 7.73 | €4.62 5.33 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$125.84 25.51 USD |
0
|
R$178.54B 36.19B USD | R$0.00 0 USD | R$125.84 25.51 USD | R$125.84 25.51 USD | R$178.54B 36.19B USD | 9.34 | R$13.46 2.73 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€24.88 28.71 USD |
+5.58
|
€31.09B 35.89B USD | €200.00 230.87 USD | €23.45 27.07 USD | €24.88 28.71 USD | €31.09B 35.89B USD | 12.31 | €2.02 2.33 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.92 3.37 USD |
+3.55
|
€30.87B 35.63B USD | €3.00 3.46 USD | €2.92 3.37 USD | €2.92 3.37 USD | €30.87B 35.63B USD | 8.34 | €0.35 0.4 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€174.00 200.85 USD |
+0.58
|
€30.76B 35.51B USD | €21.00 24.24 USD | €174.00 200.85 USD | €174.00 200.85 USD | €30.76B 35.51B USD | 14.98 | €11.61 13.4 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩99,600 75.18 USD |
+2.79
|
₩47T 35.4B USD | ₩2M 1.68K USD | ₩97,700 73.75 USD | ₩105,000 79.26 USD | ₩47T 35.4B USD | 0 | ₩0 0 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€111.45 128.65 USD |
+0.95
|
€30.55B 35.27B USD | €0.00 0 USD | €109.65 126.57 USD | €111.50 128.71 USD | €30.55B 35.27B USD | 9.08 | €12.27 14.16 USD | ||
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,097.50 4.84 USD |
+2.5
|
ARS 29.83T 35.26B USD | ARS 13.89K 16.42 USD | ARS 4,042.50 4.78 USD | ARS 4,130.00 4.88 USD | ARS 29.83T 35.26B USD | 3.51 | ARS 1.16K 1.38 USD | ||
|
Intact Financial Corporation
IFCZF
US
|
$199.19 — |
-2.54
|
$35.21B — | $53.00 — | $202.52 — | $204.05 — | $35.21B — | 14.79 | $13.46 — | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.99 17.31 USD |
+3.49
|
€30.39B 35.08B USD | €236.00 272.42 USD | €14.77 17.05 USD | €14.99 17.31 USD | €30.39B 35.08B USD | 13.38 | €1.12 1.29 USD | ||
|
Malayan Banking Berhad
MLYBY
US
|
$5.78 — |
+10.73
|
$34.96B — | $46.00 — | $6.00 — | $6.00 — | $34.96B — | 13.76 | $0.42 — | ||
OTP Bank Nyrt.
OTP.F
DE
|
€119.05 137.42 USD |
+6.48
|
€30.22B 34.89B USD | €1.41K 1.62K USD | €116.25 134.19 USD | €119.20 137.6 USD | €30.22B 34.89B USD | 9.60 | €12.39 14.3 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€25.74 29.71 USD |
-0.39
|
€30.11B 34.76B USD | €10.00 11.54 USD | €25.74 29.71 USD | €25.74 29.71 USD | €30.11B 34.76B USD | 41.51 | €0.62 0.72 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€109.75 126.69 USD |
-0.77
|
€30.09B 34.73B USD | €1.10K 1.27K USD | €109.75 126.69 USD | €109.75 126.69 USD | €30.09B 34.73B USD | 8.93 | €12.28 14.18 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.84 3.28 USD |
-5.96
|
€30.02B 34.65B USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €30.02B 34.65B USD | 8.11 | €0.35 0.4 USD | ||
|
Bank Leumi le-Israel B.M
BLMIF
US
|
$23.40 — |
0
|
$34.50B — | $101.00 — | $23.40 — | $23.40 — | $34.50B — | 10.17 | $2.30 — | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.74 17.01 USD |
0
|
€29.88B 34.49B USD | €2.00 2.31 USD | €14.74 17.01 USD | €14.74 17.01 USD | €29.88B 34.49B USD | 13.16 | €1.12 1.29 USD | ||
Prudential plc
K6S.SI
SG
|
$13.70 — |
0
|
$34.26B — | $400.00 — | $13.70 — | $13.70 — | $34.26B — | 8.95 | $1.53 — | ||
|
Prudential plc
P1UK34.SA
BR
|
R$33.48 6.79 USD |
+1.92
|
R$167.43B 33.94B USD | R$1.00 0.2 USD | R$33.48 6.79 USD | R$33.48 6.79 USD | R$167.43B 33.94B USD | 8.51 | R$3.93 0.8 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
|
Sompo
NHOLF
US
|
$37.47 — |
0
|
$33.43B — | $600.00 — | $38.70 — | $38.70 — | $33.43B — | 8.59 | $4.36 — | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,402.00 1618.38 USD |
-1.61
|
€28.91B 33.38B USD | €2.00 2.31 USD | €1,402.00 1618.38 USD | €1,402.00 1618.38 USD | €28.91B 33.38B USD | 8.02 | €174.69 201.65 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€32.37 37.37 USD |
-0.28
|
€28.88B 33.34B USD | €100.00 115.43 USD | €32.37 37.37 USD | €32.37 37.37 USD | €28.88B 33.34B USD | 8.56 | €3.78 4.36 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.78 2.05 USD |
+1.14
|
€28.85B 33.3B USD | €2.50K 2.89K USD | €1.77 2.04 USD | €1.78 2.05 USD | €28.85B 33.3B USD | 7.12 | €0.25 0.29 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€196.10 226.37 USD |
+1.19
|
€28.72B 33.15B USD | €50.00 57.72 USD | €196.10 226.37 USD | €196.10 226.37 USD | €28.72B 33.15B USD | 12.74 | €15.39 17.77 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.43 13.19 USD |
+3.11
|
€28.58B 32.99B USD | €6.00 6.93 USD | €11.42 13.18 USD | €11.43 13.19 USD | €28.58B 32.99B USD | 8.59 | €1.33 1.54 USD | ||
|
ABN AMRO Bank N.V.
ABMRF
US
|
$40.25 — |
0
|
$32.84B — | $13.50K — | $40.25 — | $40.25 — | $32.84B — | 13.73 | $2.93 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,689.25 20.44 USD |
+2.69
|
₹2.70T 32.67B USD | ₹16.21K 196.15 USD | ₹1,648.85 19.95 USD | ₹1,691.80 20.47 USD | ₹2.70T 32.67B USD | 27.70 | ₹60.98 0.74 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€34.61 39.95 USD |
+2.12
|
€28.23B 32.59B USD | €0.00 0 USD | €34.27 39.56 USD | €34.61 39.95 USD | €28.23B 32.59B USD | 13.62 | €2.54 2.93 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 17,600.00 20.8 USD |
+2.33
|
ARS 27.42T 32.41B USD | ARS 589.00 0.7 USD | ARS 17,520.00 20.71 USD | ARS 17,660.00 20.87 USD | ARS 27.42T 32.41B USD | 2.57 | ARS 6.83K 8.08 USD | ||
|
Prudential plc
PRU.F
DE
|
€11.22 12.95 USD |
+3.94
|
€28.04B 32.37B USD | €490.00 565.62 USD | €11.22 12.95 USD | €11.22 12.95 USD | €28.04B 32.37B USD | 8.43 | €1.33 1.54 USD | ||
|
Japan Post
JPHLF
US
|
$11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.37 | $0.80 — | ||
|
Northern Trust Corporation
NT4.F
DE
|
€151.05 174.36 USD |
+5.04
|
€27.95B 32.27B USD | €20.00 23.09 USD | €146.70 169.34 USD | €151.05 174.36 USD | €27.95B 32.27B USD | 18.30 | €8.25 9.52 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$759.75 153.99 USD |
0
|
R$159.02B 32.23B USD | R$0.00 0 USD | R$759.75 153.99 USD | R$759.75 153.99 USD | R$159.02B 32.23B USD | 25.00 | R$30.39 6.16 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€34.20 39.48 USD |
+4.27
|
€27.90B 32.21B USD | €20.00 23.09 USD | €34.20 39.48 USD | €34.20 39.48 USD | €27.90B 32.21B USD | 13.46 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€38.40 44.33 USD |
-1.03
|
€27.79B 32.08B USD | €7.00 8.08 USD | €38.40 44.33 USD | €38.40 44.33 USD | €27.79B 32.08B USD | 9.67 | €3.97 4.58 USD | ||
|
Malayan Banking Berhad
MLYNF
US
|
$2.60 — |
-6.47
|
$31.94B — | $1.25K — | $2.60 — | $2.60 — | $31.94B — | 12.38 | $0.21 — | ||
Hannover Rück SE
HNR1.VI
AT
|
€229.40 264.8 USD |
-0.86
|
€27.66B 31.93B USD | €0.00 0 USD | €229.40 264.8 USD | €232.80 268.73 USD | €27.66B 31.93B USD | 9.63 | €23.81 27.48 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€33.77 38.98 USD |
+2.09
|
€27.55B 31.8B USD | €180.00 207.78 USD | €33.77 38.98 USD | €33.77 38.98 USD | €27.55B 31.8B USD | 13.29 | €2.54 2.93 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€228.40 263.65 USD |
-0.26
|
€27.54B 31.8B USD | €80.00 92.35 USD | €228.40 263.65 USD | €232.80 268.73 USD | €27.54B 31.8B USD | 9.59 | €23.80 27.47 USD | ||
|
Prudential plc
PRU2.F
DE
|
€22.00 25.4 USD |
+3.77
|
€27.50B 31.75B USD | €68.00 78.49 USD | €22.00 25.4 USD | €22.00 25.4 USD | €27.50B 31.75B USD | 8.30 | €2.65 3.06 USD | ||
|
Hannover Rück SE
HVRRF
US
|
$262.33 — |
0
|
$31.64B — | $1.00 — | $268.18 — | $268.18 — | $31.64B — | 9.54 | $27.47 — | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.57 | R$6.65 1.35 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€78.28 90.36 USD |
-0.31
|
€27.35B 31.57B USD | €110.00 126.98 USD | €78.28 90.36 USD | €78.28 90.36 USD | €27.35B 31.57B USD | 6.97 | €11.23 12.96 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€4.72 5.45 USD |
+1.72
|
€27.32B 31.53B USD | €3.10K 3.58K USD | €4.72 5.45 USD | €4.72 5.45 USD | €27.32B 31.53B USD | 11.23 | €0.42 0.48 USD | ||
|
FirstRand Limited
FANDY
US
|
$56.35 — |
0
|
$31.51B — | $100.00 — | $56.35 — | $56.35 — | $31.51B — | 11.91 | $4.73 — | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.64 | R$22.78 4.62 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.08 15.1 USD |
+2.7
|
€27.26B 31.47B USD | €0.00 0 USD | €13.02 15.03 USD | €13.08 15.1 USD | €27.26B 31.47B USD | 12.45 | €1.05 1.21 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€9.35 10.79 USD |
+6.86
|
€27.23B 31.44B USD | €10.80K 12.47K USD | €8.75 10.1 USD | €8.75 10.1 USD | €27.23B 31.44B USD | 8.65 | €1.08 1.25 USD | ||
|
FirstRand
FANDF
US
|
$5.60 — |
0
|
$31.31B — | $217.00 — | $5.60 — | $5.60 — | $31.31B — | 11.91 | $0.47 — | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.70 19.28 USD |
+3.09
|
€27.10B 31.29B USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.70 19.28 USD | €27.10B 31.29B USD | 10.56 | €1.58 1.82 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.00 15.01 USD |
+3.08
|
€27.09B 31.27B USD | €350.00 404.02 USD | €12.81 14.78 USD | €13.00 15.01 USD | €27.09B 31.27B USD | 12.38 | €1.05 1.21 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€48.40 55.87 USD |
+1.26
|
€27.06B 31.24B USD | €11.00 12.7 USD | €48.40 55.87 USD | €48.40 55.87 USD | €27.06B 31.24B USD | 11.60 | €4.17 4.81 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.53 1.77 USD |
+3.38
|
€26.97B 31.14B USD | €138.00 159.3 USD | €1.53 1.77 USD | €1.53 1.77 USD | €26.97B 31.14B USD | 12.75 | €0.12 0.14 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€26.52 30.61 USD |
+4.99
|
€26.84B 30.98B USD | €100.00 115.43 USD | €26.52 30.61 USD | €26.52 30.61 USD | €26.84B 30.98B USD | 4.25 | €6.24 7.2 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.50 19.05 USD |
+2.48
|
€26.78B 30.91B USD | €2.00 2.31 USD | €16.50 19.05 USD | €16.50 19.05 USD | €26.78B 30.91B USD | 10.44 | €1.58 1.82 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€255.80 295.28 USD |
-1.31
|
€26.77B 30.9B USD | €30.00 34.63 USD | €253.20 292.28 USD | €255.80 295.28 USD | €26.77B 30.9B USD | 25.32 | €10.10 11.66 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.26 | R$27.09 5.49 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.50 2.89 USD |
-3.85
|
€26.43B 30.51B USD | €100.00 115.43 USD | €2.50 2.89 USD | €2.50 2.89 USD | €26.43B 30.51B USD | 7.14 | €0.35 0.4 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 563.60 24.32 USD |
0
|
CZK 704.50B 30.4B USD | CZK 24.00 1.04 USD | CZK 557.80 24.07 USD | CZK 563.60 24.32 USD | CZK 704.50B 30.4B USD | 11.53 | CZK 48.86 2.11 USD | ||
3i Group plc
IGQ.F
DE
|
€6.50 7.5 USD |
+1.56
|
€26.31B 30.38B USD | €392.00 452.5 USD | €6.50 7.5 USD | €6.50 7.5 USD | €26.31B 30.38B USD | 4.16 | €1.56 1.8 USD | ||
|
Talanx AG
TLX.F
DE
|
€101.80 117.51 USD |
+3.04
|
€26.29B 30.34B USD | €40.00 46.17 USD | €101.80 117.51 USD | €101.80 117.51 USD | €26.29B 30.34B USD | 9.92 | €10.26 11.84 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.25 | CZK 297.49 12.84 USD | ||
Talanx AG
TLX.VI
AT
|
€101.00 116.59 USD |
-0.39
|
€26.08B 30.11B USD | €0.00 0 USD | €101.00 116.59 USD | €102.00 117.74 USD | €26.08B 30.11B USD | 9.84 | €10.26 11.84 USD | ||
|
Swiss Life Holding AG
SWSDF
US
|
$1,070.00 — |
0
|
$29.90B — | $81.00 — | $1,087.50 — | $1,087.50 — | $29.90B — | 19.68 | $54.36 — | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€55.00 63.49 USD |
+3.77
|
€25.90B 29.89B USD | €2.00 2.31 USD | €55.00 63.49 USD | €55.00 63.49 USD | €25.90B 29.89B USD | 9.46 | €5.81 6.71 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.59 0.68 USD |
+2.63
|
€25.87B 29.86B USD | €1.00 1.15 USD | €0.59 0.68 USD | €0.59 0.68 USD | €25.87B 29.86B USD | 4.50 | €0.13 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||