결과 페이지 25 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OptimumBank OPHC | $4.58 — |
+0.88
|
$53.82M — | $516 — | $4.54 — | $4.58 — | $53.82M — | 3.41 | $1.34 — | |
| Country Group Holdings Public Company Limited CGH.BK | $0.46 0.01 USD |
0
|
$1.91B 53.75M USD | $205.71K 5.79K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $1.91B 53.75M USD | 7.66 | $0.06 0.001 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.4 0.18 USD |
0
|
$420.31M 53.74M USD | $11.6K 1.48K USD | $1.34 0.17 USD | $1.4 0.18 USD | $420.31M 53.74M USD | 35.00 | $0.04 0.005 USD | |
| Premium Income Corporation PIC-A.TO | $5.57 4.13 USD |
+1.27
|
$72.34M 53.68M USD | $89.95K 66.75K USD | $5.48 4.07 USD | $5.58 4.14 USD | $72.34M 53.68M USD | 0.00014 | $39.08K 28999.33 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.9 1.03 USD |
-0.12
|
$1.7B 53.44M USD | $313.97K 9.86K USD | $32.52 1.02 USD | $33.24 1.04 USD | $1.7B 53.44M USD | 0 | -$3.5 -0.1 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
0
|
$80.28M 53.13M USD | $7.82K 5.18K USD | $0.81 0.54 USD | $0.81 0.54 USD | $80.28M 53.13M USD | 0 | $0 0 USD | |
| First Seacoast Bancorp, Inc. FSEA | $11.15 — |
0
|
$52.59M — | $105.82K — | $11.15 — | $11.29 — | $52.59M — | 0 | -$0.02 — | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.72 0.09 USD |
+1.98
|
$4.34B 52.52M USD | $154.39K 1.87K USD | $7.59 0.09 USD | $7.72 0.09 USD | $4.34B 52.52M USD | 36.76 | $0.21 0.002 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
-3.92
|
$78.75M 52.12M USD | $84.08K 55.65K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| 1895 Bancorp of Wisconsin BCOW | $10.03 — |
+0.1
|
$51.94M — | $100 — | $10.03 — | $10.03 — | $51.94M — | 0 | -$0.6 — | |
| JOIN-SHARE 1543.HK | $0.26 0.03 USD |
0
|
$405.81M 51.89M USD | $78K 9.97K USD | $0.25 0.03 USD | $0.26 0.03 USD | $405.81M 51.89M USD | 8.66 | $0.03 0.003 USD | |
| BTCS BTCS | $2.57 — |
+8.89
|
$51.86M — | $708.83K — | $2.39 — | $2.67 — | $51.86M — | 0 | -$1.72 — | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
+0.41
|
$402.61M 51.48M USD | $1.38M 176.45K USD | $0.25 0.03 USD | $0.25 0.03 USD | $402.61M 51.48M USD | 0 | -$0.05 -0.006 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
-5.41
|
$1.82B 51.31M USD | $6.08M 171.19K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $1.82B 51.31M USD | 0 | -$0.93 -0.02 USD | |
| First Trust Mortgage Income Fund FMY | $12.16 — |
+0.1
|
$51.23M — | $507 — | $12.16 — | $12.16 — | $51.23M — | 6.36 | $1.91 — | |
| Rand Capital RAND | $17.18 — |
+2.26
|
$51.02M — | $457 — | $16.98 — | $17.18 — | $51.02M — | 5.41 | $3.17 — | |
| MDwerks MDWK | $0.23 — |
0
|
$50.74M — | $119K — | $0.2 — | $0.23 — | $50.74M — | 0 | -$0.01 — | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
+0.49
|
$392.56M 50.19M USD | $1.62M 206.63K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $392.56M 50.19M USD | 5.09 | $0.04 0.005 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4199 0.01 USD |
0
|
$1.77B 49.81M USD | $756.2K 21.28K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 14.00 | $0.03 0.0008 USD | |
| Catalyst Bancorp CLST | $11.7 — |
-0.68
|
$48.91M — | $395 — | $11.7 — | $11.7 — | $48.91M — | 22.07 | $0.53 — | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.53 0.64 USD |
+2.43
|
$189.62M 48.2M USD | $33.33K 8.47K USD | $2.43 0.62 USD | $2.53 0.64 USD | $189.62M 48.2M USD | 0 | -$0.42 -0.1 USD | |
| Logan Ridge Finance LRFC | $18.08 — |
+1.83
|
$48.01M — | $3.98K — | $17.74 — | $18.08 — | $48.01M — | 0 | -$2.72 — | |
| Raiz Invest Limited RZI.AX | $0.68 0.45 USD |
0
|
$71.61M 47.4M USD | $27.18K 17.99K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $71.61M 47.4M USD | 0 | -$0.01 -0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.24 USD |
-1.37
|
$71.6M 47.39M USD | $89.05K 58.94K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $71.6M 47.39M USD | 12.00 | $0.03 0.02 USD | |
| CNFinance CNF | $0.67 — |
+0.56
|
$45.79M — | $33.17K — | $0.66 — | $0.68 — | $45.79M — | 8.34 | $0.08 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.29 0.04 USD |
0
|
$1.46B 45.78M USD | $45.27M 1.42M USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.46B 45.78M USD | 0 | -$0.43 -0.01 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.63 — |
+0.56
|
$45.63M — | $9.25K — | $11.61 — | $11.65 — | $45.63M — | 28.35 | $0.41 — | |
| Brompton Lifeco Split Corp. LCS.TO | $8.78 6.52 USD |
-0.68
|
$60.9M 45.19M USD | $9.09K 6.74K USD | $8.73 6.48 USD | $8.85 6.57 USD | $60.9M 45.19M USD | 7.83 | $1.12 0.83 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
+6.12
|
$68.04M 45.03M USD | $27.48K 18.19K USD | $0.5 0.33 USD | $0.52 0.34 USD | $68.04M 45.03M USD | 13.00 | $0.04 0.03 USD | |
| Pacific & Orient Berhad 6009.KL | $0.7399 0.16 USD |
-1.33
|
$208.42M 44.32M USD | $21.5K 4.57K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $208.42M 44.32M USD | 0 | -$0.2 -0.04 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.22 0.03 USD |
-0.45
|
$345.08M 44.12M USD | $432K 55.24K USD | $0.22 0.03 USD | $0.25 0.03 USD | $345.08M 44.12M USD | 0 | -$0.3 -0.03 USD | |
| Mexico Equity & Income Fund MXE | $10.02 — |
+0.2
|
$44.09M — | $827 — | $9.49 — | $10.02 — | $44.09M — | 0 | -$3.54 — | |
| Tune Protect Group Berhad 5230.KL | $0.28 0.06 USD |
0
|
$207.25M 44.07M USD | $121K 25.73K USD | $0.27 0.06 USD | $0.28 0.06 USD | $207.25M 44.07M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2899 0.22 USD |
-3.33
|
$58.94M 43.74M USD | $70K 51.95K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $58.94M 43.74M USD | 0 | -$0.09 -0.06 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.78 3.68 USD |
-2.27
|
$162.6M 43.38M USD | $165.28K 44.09K USD | $13.78 3.68 USD | $14.14 3.77 USD | $162.6M 43.38M USD | 17.44 | $0.79 0.21 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
-0.68
|
$65.19M 43.15M USD | $31.64K 20.94K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $65.19M 43.15M USD | 12.16 | $0.06 0.04 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
+1.79
|
$336.3M 43M USD | $120K 15.34K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| Allied Energy AGGI | $0.02 — |
0
|
$42.9M — | $34.31K — | $0.01 — | $0.01 — | $42.9M — | 8.94 | $0 — | |
| Investcorp Credit Management BDC ICMB | $2.96 — |
-1.9
|
$42.7M — | $10.65K — | $2.96 — | $3.04 — | $42.7M — | 9.87 | $0.3 — | |
| TIH Limited T55.SI | $0.2399 0.18 USD |
-2.08
|
$56.8M 42.57M USD | $21K 15.74K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $56.8M 42.57M USD | 3.35 | $0.07 0.05 USD | |
| CH INV FIN GP 1226.HK | $0.8 0.1 USD |
-9.09
|
$330.08M 42.2M USD | $230K 29.41K USD | $0.76 0.1 USD | $0.88 0.11 USD | $330.08M 42.2M USD | 0 | -$0.04 -0.005 USD | |
| Harmoney Corp Limited HMY.AX | $0.63 0.41 USD |
+1.63
|
$63.73M 42.18M USD | $26.68K 17.66K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $63.73M 42.18M USD | 0 | -$0.13 -0.08 USD | |
| BIGG Digital Assets BBKCF | $0.11 — |
+5.63
|
$42.15M — | $142.25K — | $0.11 — | $0.1199 — | $42.15M — | 0 | -$0.05 — | |
| 180 Degree Capital TURN | $4.21 — |
+2.43
|
$42.1M — | $10.77K — | $4.01 — | $4.25 — | $42.1M — | 0 | -$0.38 — | |
| DMG Blockchain DMGGF | $0.2099 — |
+19.88
|
$41.94M — | $17.5K — | $0.2099 — | $0.2099 — | $41.94M — | 0 | -$0.06 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.65 — |
+1.93
|
$41.66M — | $52.6K — | $2.64 — | $2.67 — | $41.66M — | 13.94 | $0.19 — | |
| AmeriServ Financial ASRV | $2.51 — |
+0.05
|
$41.48M — | $1.3K — | $2.51 — | $2.57 — | $41.48M — | 11.41 | $0.22 — | |
| GFA Co., Ltd. 8783.T | $388 2.62 USD |
-12.42
|
$6.12B 41.3M USD | $5.11M 34.49K USD | $383 2.59 USD | $430 2.9 USD | $6.12B 41.3M USD | 0 | -$4,077.8 -27.5 USD | |
| WAM Active Limited WAA.AX | $0.81 0.53 USD |
0
|
$61.47M 40.68M USD | $35.41K 23.44K USD | $0.81 0.53 USD | $0.81 0.54 USD | $61.47M 40.68M USD | 7.31 | $0.11 0.07 USD | |
| Fisco Ltd. 3807.T | $131 0.88 USD |
-0.76
|
$6B 40.51M USD | $684.3K 4.62K USD | $131 0.88 USD | $137 0.92 USD | $6B 40.51M USD | 0 | -$11.58 -0.07 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.9 0.34 USD |
+1.77
|
$1.29B 40.39M USD | $403.64K 12.68K USD | $10.58 0.33 USD | $11.01 0.35 USD | $1.29B 40.39M USD | 8.86 | $1.23 0.04 USD | |
| Axcap Ventures GARLF | $0.14 — |
-3.22
|
$40.24M — | $504.16K — | $0.13 — | $0.1499 — | $40.24M — | 0 | -$0.04 — | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
-1.72
|
$312.8M 40M USD | $200K 25.57K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $312.8M 40M USD | 5.70 | $0.05 0.006 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.88 0.25 USD |
+0.25
|
$1.27B 39.74M USD | $1.03M 32.48K USD | $7.85 0.25 USD | $7.99 0.25 USD | $1.27B 39.74M USD | 0 | -$0.08 -0.002 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.18 USD |
-3.58
|
$36.28M 39.66M USD | $157.5K 172.17K USD | $0.16 0.18 USD | $0.17 0.19 USD | $36.28M 39.66M USD | 0 | -$0.04 -0.04 USD | |
| ASIA ORIENT 0214.HK | $0.3699 0.05 USD |
-2.67
|
$306.92M 39.24M USD | $5.58K 713.47 USD | $0.3599 0.05 USD | $0.39 0.05 USD | $306.92M 39.24M USD | 0 | -$4.02 -0.5 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.91 0.19 USD |
0
|
$184.4M 39.21M USD | $10.93M 2.32M USD | $0.9 0.19 USD | $0.91 0.19 USD | $184.4M 39.21M USD | 3.95 | $0.23 0.05 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $159.08K 105.29K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.3499 0.23 USD |
0
|
$58.73M 38.87M USD | $39.63K 26.23K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $58.73M 38.87M USD | 0 | -$0.12 -0.07 USD | |
| DINGYI GP INV 0508.HK | $0.3599 0.05 USD |
-1.39
|
$301.99M 38.61M USD | $175K 22.38K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $301.99M 38.61M USD | 0 | -$0.05 -0.006 USD | |
| The Baraboo Bancorporation BAOB | $4.15 — |
0
|
$38.14M — | $100 — | $4.15 — | $4.15 — | $38.14M — | 7.83 | $0.53 — | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $12.13 0.38 USD |
+6.03
|
$1.21B 38.09M USD | $3.95M 124.08K USD | $11.32 0.36 USD | $12.55 0.39 USD | $1.21B 38.09M USD | 10.19 | $1.19 0.04 USD | |
| Castle Private Equity AG CPEN.SW | $3.3 3.75 USD |
-26.34
|
$33.35M 37.94M USD | $8.03K 9.14K USD | $3.3 3.75 USD | $3.5 3.98 USD | $33.35M 37.94M USD | 0 | -$0.23 -0.2 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| The Marygold Companies MGLD | $0.88 — |
-0.52
|
$37.73M — | $2.85K — | $0.8699 — | $0.88 — | $37.73M — | 0 | -$0.16 — | |
| Lowell Resources Fund LRT.AX | $1.37 0.91 USD |
+0.74
|
$56.69M 37.52M USD | $7.1K 4.7K USD | $1.37 0.91 USD | $1.37 0.91 USD | $56.69M 37.52M USD | 0 | -$0.16 -0.1 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
0
|
$50M 37.48M USD | $75.8K 56.81K USD | $0.13 0.1 USD | $0.13 0.1 USD | $50M 37.48M USD | 13.30 | $0.01 0.007 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.74 7.97 USD |
+0.47
|
$49.66M 36.85M USD | $10.2K 7.57K USD | $10.69 7.93 USD | $10.74 7.97 USD | $49.66M 36.85M USD | 7.35 | $1.46 1.08 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
-11.11
|
$54.44M 36.03M USD | $558.02K 369.33K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $54.44M 36.03M USD | 20.00 | $0.01 0.006 USD | |
| GIC GROUP 1669.HK | $0.6999 0.09 USD |
0
|
$280M 35.8M USD | $156K 19.95K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $280M 35.8M USD | 6.36 | $0.11 0.01 USD | |
| Atlantic American AAME | $1.74 — |
+1.16
|
$35.49M — | $4.71K — | $1.66 — | $1.75 — | $35.49M — | 0 | -$0.1 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
-1.58
|
$35.06M — | $20K — | $0.25 — | $0.25 — | $35.06M — | 0 | -$0.39 — | |
| REGENT PACIFIC 0575.HK | $1.2 0.15 USD |
+4.35
|
$274.13M 35.05M USD | $99.71K 12.75K USD | $1.15 0.15 USD | $1.24 0.16 USD | $274.13M 35.05M USD | 0 | -$0.15 -0.01 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.5 0.3 USD |
-1.32
|
$172.58M 34.98M USD | $118.69K 24.06K USD | $1.5 0.3 USD | $1.54 0.31 USD | $172.58M 34.98M USD | 0 | -$0.64 -0.1 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $52.95 1.66 USD |
-2.4
|
$1.11B 34.9M USD | $755.58K 23.73K USD | $52.3 1.64 USD | $54.9 1.72 USD | $1.11B 34.9M USD | 0 | -$11.09 -0.3 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-1.23
|
$31.65M 34.6M USD | $10.31K 11.27K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| QC QCCO | $1.99 — |
+0.51
|
$34.58M — | $3.43K — | $1.99 — | $1.99 — | $34.58M — | 0 | $0 — | |
| Baiying Holdings Group Limited 8525.HK | $1 0.13 USD |
+14.94
|
$270M 34.52M USD | $266K 34.01K USD | $0.8 0.1 USD | $1 0.13 USD | $270M 34.52M USD | 0 | -$0.07 -0.008 USD | |
| Xtra Energy XTPT | $0.14 — |
0
|
$32.66M — | $18.01K — | $0.14 — | $0.14 — | $32.66M — | 0 | $0 — | |
| New Infinity NIHL | $0.07 — |
+30
|
$32.1M — | $8.5K — | $0.2899 — | $0.32 — | $32.1M — | 0 | -$0.05 — | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
-1.79
|
$250.65M 32.05M USD | $9.5K 1.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $250.65M 32.05M USD | 11.00 | $0.01 0.001 USD | |
| Getin Holding S.A. GTN.WA | $0.66 0.17 USD |
+0.3
|
$125.82M 31.98M USD | $190.2K 48.34K USD | $0.65 0.17 USD | $0.66 0.17 USD | $125.82M 31.98M USD | 5.09 | $0.13 0.03 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5 0.49 USD |
-0.4
|
$326.15M 31.84M USD | $189.22K 18.47K USD | $5 0.49 USD | $5.3 0.52 USD | $326.15M 31.84M USD | 0 | -$0.56 -0.05 USD | |
| IMAGI INT'L 0585.HK | $0.2999 0.04 USD |
0
|
$248.98M 31.83M USD | $152K 19.44K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $248.98M 31.83M USD | 0 | -$0.02 -0.002 USD | |
| Tianci CIIT | $1.86 — |
+2.2
|
$30.75M — | $699 — | $1.79 — | $1.86 — | $30.75M — | 0 | -$0.01 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.35 — |
-0.56
|
$30.75M — | $2.35K — | $5.34 — | $5.38 — | $30.75M — | 0 | -$0.1 — | |
| MFS Intermediate High Income Fund CIF | $1.71 — |
-0.79
|
$30.72M — | $2.12K — | $1.71 — | $1.71 — | $30.72M — | 7.41 | $0.23 — | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
-1.14
|
$45.74M 30.27M USD | $80.76K 53.45K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.74M 30.27M USD | 21.75 | $0.02 0.01 USD | |
| Argo Blockchain ARBK | $0.4199 — |
-6.46
|
$30.24M — | $167.31K — | $0.4199 — | $0.45 — | $30.24M — | 0 | -$0.9 — | |
| North Energy ASA NORTH.OL | $2.68 0.26 USD |
+5.1
|
$314.24M 30.14M USD | $51.46K 4.94K USD | $2.6 0.25 USD | $2.69 0.26 USD | $314.24M 30.14M USD | 5.36 | $0.5 0.05 USD | |
| CHINA ART FIN 1572.HK | $0.14 0.02 USD |
+11.29
|
$233.29M 29.83M USD | $30.71M 3.93M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $233.29M 29.83M USD | 0 | $0 0 USD | |
| U.S. Global Investors GROW | $2.22 — |
+0.01
|
$29.65M — | $5.38K — | $2.21 — | $2.23 — | $29.65M — | 222.03 | $0.01 — | |
| Marathon Bancorp MBBC | $10.02 — |
-0.35
|
$29.49M — | $1.49K — | $10.02 — | $10.05 — | $29.49M — | 33.41 | $0.3 — | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.88 0.02 USD |
-3.3
|
$1.04B 29.32M USD | $1.6M 45.03K USD | $0.8599 0.02 USD | $0.92 0.03 USD | $1.04B 29.32M USD | 0 | -$0.01 -0.0002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3499 0.23 USD |
+1.45
|
$43.26M 28.63M USD | $68.95K 45.64K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $43.26M 28.63M USD | 0 | -$0.01 -0.006 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.4 0.04 USD |
-0.71
|
$903M 28.36M USD | $16.87M 529.93K USD | $1.39 0.04 USD | $1.43 0.04 USD | $903M 28.36M USD | 4.66 | $0.3 0.009 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
-3.85
|
$42.77M 28.31M USD | $32.95K 21.81K USD | $0.13 0.08 USD | $0.13 0.09 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0058 USD |
-2.13
|
$219.7M 28.09M USD | $1.16M 148.32K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $219.7M 28.09M USD | 0 | -$0.06 -0.007 USD | |
| Global Masters Fund Limited GFL.AX | $3.87 2.56 USD |
+1.57
|
$42.26M 27.97M USD | $2.77K 1.83K USD | $3.82 2.53 USD | $3.87 2.56 USD | $42.26M 27.97M USD | 0 | -$0.11 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||