결과 페이지 25 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strategic Investments A/S STRINV.CO | DKK 0.67 0.1 USD |
0
|
DKK 282.70M 41.45M USD | DKK 477.00 69.94 USD | DKK 0.67 0.1 USD | DKK 0.67 0.1 USD | DKK 282.70M 41.45M USD | 0 | -DKK 0.33 -0.04 USD | |
| Apex Equity Holdings Berhad 5088.KL | MYR 0.91 0.19 USD |
0
|
MYR 194.34M 41.32M USD | MYR 8.20K 1.74K USD | MYR 0.86 0.18 USD | MYR 0.91 0.19 USD | MYR 194.34M 41.32M USD | 3.50 | MYR 0.26 0.06 USD | |
| abrdn Global Income Fund FCO | $3.04 — |
+1.06
|
$40.92M — | $36.93K — | $3.01 — | $3.06 — | $40.92M — | 16.00 | $0.19 — | |
| Prime Financial Group Limited PFG.AX | A$0.24 0.16 USD |
-2.08
|
A$61.78M 40.89M USD | A$277.07K 183.38K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$61.78M 40.89M USD | 11.75 | A$0.02 0.01 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.60 1.23 USD |
+3.37
|
SAR 152.27M 40.62M USD | SAR 213.36K 56.92K USD | SAR 4.51 1.2 USD | SAR 4.68 1.25 USD | SAR 152.27M 40.62M USD | 0 | -SAR 4.45 -1.1 USD | |
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €27.00K 29.51K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | |
| Investcorp Credit Management BDC ICMB | $2.76 — |
+0.36
|
$39.83M — | $5.03K — | $2.74 — | $2.78 — | $39.83M — | 9.19 | $0.30 — | |
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.20 0.35 USD |
-4.68
|
TRY 1.25B 39.24M USD | TRY 1.33M 41.86K USD | TRY 11.20 0.35 USD | TRY 11.20 0.35 USD | TRY 1.25B 39.24M USD | 0 | -TRY 2.40 -0.07 USD | |
| ASF Group Limited AFA.AX | A$0.07 0.05 USD |
+2.78
|
A$58.64M 38.81M USD | A$20.84K 13.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$58.64M 38.81M USD | 2.46 | A$0.03 0.02 USD | |
| G2D Investments, Ltd. G2DI33.SA | R$1.66 0.34 USD |
-1.79
|
R$190.99M 38.71M USD | R$57.49K 11.65K USD | R$1.62 0.33 USD | R$1.70 0.34 USD | R$190.99M 38.71M USD | 0 | -R$0.22 -0.04 USD | |
| UNIVA Oak Holdings Limited 3113.T | ¥71 0.48 USD |
-2.74
|
¥6B 38.64M USD | ¥268K 1.81K USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥6B 38.64M USD | 0 | -¥9 -0.06 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥789 5.33 USD |
+5.62
|
¥6B 38.27M USD | ¥582K 3.93K USD | ¥775 5.23 USD | ¥815 5.5 USD | ¥6B 38.27M USD | 0 | -¥22 -0.1 USD | |
| K33 AB (publ) 869.F | €0.00 0.0024 USD |
-12
|
€34.58M 37.8M USD | €1.09M 1.19M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €34.58M 37.8M USD | 0 | €0.00 0 USD | |
| Citizens Holding Company CIZN | $6.65 — |
+0.76
|
$37.60M — | $871.00 — | $6.55 — | $6.65 — | $37.60M — | 20.15 | $0.33 — | |
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
0
|
A$56.68M 37.52M USD | A$190.92K 126.36K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$56.68M 37.52M USD | 21.00 | A$0.01 0.006 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.71 7.95 USD |
-0.28
|
CA$49.52M 36.75M USD | CA$51.77K 38.42K USD | CA$10.70 7.94 USD | CA$10.75 7.98 USD | CA$49.52M 36.75M USD | 7.33 | CA$1.46 1.08 USD | |
| Centric Holdings S.A. CENTR.AT | €0.33 0.36 USD |
-0.3
|
€32.93M 36M USD | €84.61K 92.49K USD | €0.33 0.36 USD | €0.34 0.37 USD | €32.93M 36M USD | 0 | -€0.01 -0.01 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.24 5.37 USD |
+0.56
|
CA$47.85M 35.51M USD | CA$8.84K 6.56K USD | CA$7.17 5.32 USD | CA$7.24 5.37 USD | CA$47.85M 35.51M USD | 6.89 | CA$1.05 0.78 USD | |
| Flagship Investments Limited FSI.AX | A$2.05 1.36 USD |
0
|
A$53.01M 35.08M USD | A$13.68K 9.06K USD | A$2.05 1.36 USD | A$2.05 1.36 USD | A$53.01M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| Pacific & Orient Berhad 6009.KL | MYR 0.58 0.12 USD |
-0.86
|
MYR 161.95M 34.44M USD | MYR 116.70K 24.81K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 161.95M 34.44M USD | 0 | -MYR 0.23 -0.04 USD | |
| CINDA INTL HLDG 0111.HK | HK$0.42 0.05 USD |
+3.7
|
HK$269.31M 34.43M USD | HK$466.00K 59.58K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$269.31M 34.43M USD | 21.00 | HK$0.02 0.002 USD | |
| BayFirst Financial BAFN | $8.34 — |
+0.36
|
$34.34M — | $5.62K — | $8.11 — | $8.40 — | $34.34M — | 0 | -$3.01 — | |
| 360 Capital Mortgage REIT TCF.AX | A$5.75 3.81 USD |
-0.69
|
A$51.74M 34.24M USD | A$5.42K 3.59K USD | A$5.75 3.81 USD | A$5.80 3.84 USD | A$51.74M 34.24M USD | 8.84 | A$0.65 0.43 USD | |
| Greenidge Generation GREE | $2.16 — |
+42.9
|
$33.85M — | $28.25M — | $1.81 — | $2.18 — | $33.85M — | 0 | -$1.56 — | |
| CNFinance CNF | $4.91 — |
+0.2
|
$33.67M — | $6.30K — | $4.91 — | $5.13 — | $33.67M — | 0 | -$1.12 — | |
| Huize Holding HUIZ | $3.32 — |
+1.22
|
$33.49M — | $7.23K — | $3.28 — | $3.32 — | $33.49M — | 11.85 | $0.28 — | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.38 0.25 USD |
-1.3
|
A$50.16M 33.2M USD | A$133.18K 88.14K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$50.16M 33.2M USD | 0 | -A$0.07 -0.04 USD | |
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
+3.57
|
A$49.62M 32.84M USD | A$357.07K 236.33K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$49.62M 32.84M USD | 14.50 | A$0.01 0.006 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.32 0.1 USD |
-2.06
|
TRY 1.04B 32.55M USD | TRY 6.21M 194.96K USD | TRY 3.24 0.1 USD | TRY 3.44 0.11 USD | TRY 1.04B 32.55M USD | 0 | -TRY 1.51 -0.04 USD | |
| MDwerks MDWK | $0.15 — |
0
|
$32.45M — | $1.10K — | $0.15 — | $0.15 — | $32.45M — | 0 | -$0.01 — | |
| Teaminvest Private Group Limited TIP.AX | A$1.78 1.18 USD |
0
|
A$48.34M 31.99M USD | A$27.22K 18.01K USD | A$1.78 1.18 USD | A$1.78 1.18 USD | A$48.34M 31.99M USD | 22.25 | A$0.08 0.05 USD | |
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
+5.26
|
HK$249.00M 31.84M USD | HK$492.00K 62.91K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.45 | HK$0.11 0.01 USD | |
| Kentucky First Federal Bancorp KFFB | $3.93 — |
0
|
$31.75M — | $940.00 — | $3.93 — | $3.93 — | $31.75M — | 196.31 | $0.02 — | |
| CASH FIN SER GP 0510.HK | HK$0.59 0.08 USD |
+1.72
|
HK$243.61M 31.15M USD | HK$108.05K 13.82K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$243.61M 31.15M USD | 0 | -HK$0.07 -0.008 USD | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
+0.51
|
$30.95M — | $21.14K — | $1.72 — | $1.74 — | $30.95M — | 10.80 | $0.16 — | |
| U.S. Global Investors GROW | $2.36 — |
+0.32
|
$30.59M — | $7.06K — | $2.36 — | $2.39 — | $30.59M — | 0 | -$0.03 — | |
| Getin Holding S.A. GTN.WA | PLN 0.58 0.15 USD |
0
|
PLN 119.55M 30.39M USD | PLN 173.63K 44.13K USD | PLN 0.57 0.14 USD | PLN 0.59 0.15 USD | PLN 119.55M 30.39M USD | 29.00 | PLN 0.02 0.005 USD | |
| North Energy ASA NORTH.OL | NOK 2.69 0.26 USD |
-0.37
|
NOK 315.41M 30.26M USD | NOK 23.65K 2.27K USD | NOK 2.65 0.25 USD | NOK 2.75 0.26 USD | NOK 315.41M 30.26M USD | 6.89 | NOK 0.39 0.04 USD | |
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$45.14M 29.88M USD | A$102.27K 67.69K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.14M 29.88M USD | 14.50 | A$0.03 0.02 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | TRY 45.00 1.41 USD |
-1.66
|
TRY 944.55M 29.66M USD | TRY 428.74K 13.46K USD | TRY 44.76 1.41 USD | TRY 46.24 1.45 USD | TRY 944.55M 29.66M USD | 0 | -TRY 9.37 -0.2 USD | |
| Carbon Streaming Corporation NETZ.NE | CA$0.81 0.6 USD |
+3.85
|
CA$39.15M 29.05M USD | CA$500.00 371.03 USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$39.15M 29.05M USD | 0 | -CA$0.80 -0.5 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.87 0.02 USD |
-1.14
|
THB 1.03B 28.99M USD | THB 212.70K 5.98K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 1.03B 28.99M USD | 0 | -THB 0.01 -0.0002 USD | |
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
-8.82
|
A$43.63M 28.88M USD | A$188.05K 124.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.63M 28.88M USD | 0 | -A$0.01 -0.006 USD | |
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
+1.12
|
A$43.23M 28.61M USD | A$772.00 510.95 USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$43.23M 28.61M USD | 16.93 | A$0.08 0.05 USD | |
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | |
| Altus S.A. ALI.WA | PLN 2.70 0.69 USD |
-4.26
|
PLN 110.48M 28.08M USD | PLN 79.63K 20.24K USD | PLN 2.70 0.69 USD | PLN 2.82 0.72 USD | PLN 110.48M 28.08M USD | 7.94 | PLN 0.34 0.09 USD | |
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
+2.78
|
€25.61M 27.99M USD | €6.55K 7.16K USD | €1.07 1.17 USD | €1.11 1.21 USD | €25.61M 27.99M USD | 0 | -€0.14 -0.1 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.22 0.03 USD |
0
|
HK$218.00M 27.87M USD | HK$1.57M 200.74K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$218.00M 27.87M USD | 0 | HK$0.00 0 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.70 0.27 USD |
-3.01
|
TRY 870.00M 27.32M USD | TRY 963.01K 30.24K USD | TRY 8.49 0.27 USD | TRY 8.93 0.28 USD | TRY 870.00M 27.32M USD | 5.08 | TRY 1.71 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 43.46 1.36 USD |
-4.32
|
TRY 869.20M 27.3M USD | TRY 189.92K 5.96K USD | TRY 43.28 1.36 USD | TRY 45.20 1.42 USD | TRY 869.20M 27.3M USD | 0 | -TRY 0.51 -0.01 USD | |
| Bit Origin BTOG | $0.30 — |
-3.65
|
$26.90M — | $1.15M — | $0.29 — | $0.32 — | $26.90M — | 0 | -$0.28 — | |
| SUNWAH KINGSWAY 0188.HK | HK$0.28 0.04 USD |
+10
|
HK$209.07M 26.73M USD | HK$1.15M 146.53K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$209.07M 26.73M USD | 0 | -HK$0.05 -0.006 USD | |
| BlackWall Limited BWF.AX | A$0.24 0.16 USD |
+6.82
|
A$40.25M 26.64M USD | A$33.58K 22.23K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$40.25M 26.64M USD | 0 | -A$0.08 -0.05 USD | |
| Carbon Streaming OFSTF | $0.55 — |
-2.6
|
$26.58M — | $2.00K — | $0.55 — | $0.55 — | $26.58M — | 0 | -$0.57 — | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.42 0.94 USD |
-1.05
|
A$40.05M 26.51M USD | A$26.34K 17.43K USD | A$1.42 0.94 USD | A$1.45 0.96 USD | A$40.05M 26.51M USD | 5.66 | A$0.25 0.17 USD | |
| DT CAPITAL 0356.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$202.41M 25.88M USD | HK$150.00K 19.18K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$202.41M 25.88M USD | 0 | HK$0.00 0 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-0.5
|
$25.85M — | $462.00 — | $11.00 — | $11.00 — | $25.85M — | 0 | -$0.30 — | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.68 7.93 USD |
+0.95
|
CA$34.75M 25.79M USD | CA$4.73K 3.51K USD | CA$10.53 7.81 USD | CA$10.68 7.93 USD | CA$34.75M 25.79M USD | 4.09 | CA$2.61 1.94 USD | |
| Grand River Commerce GNRV | $3.66 — |
0
|
$25.76M — | $1.00 — | $3.66 — | $3.66 — | $25.76M — | 73.20 | $0.05 — | |
| REGENT PACIFIC 0575.HK | HK$0.69 0.09 USD |
-1.43
|
HK$201.35M 25.75M USD | HK$5.01K 639.95 USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$201.35M 25.75M USD | 0 | -HK$0.14 -0.01 USD | |
| ProtoSource PSCO | $0.05 — |
0
|
$25.49M — | $11.80K — | $0.03 — | $0.05 — | $25.49M — | 0 | -$0.13 — | |
| FDCTech FDCT | $0.06 — |
-9.66
|
$25.48M — | $46.00K — | $0.06 — | $0.08 — | $25.48M — | 0 | $0.00 — | |
| Equus Total Return EQS | $1.85 — |
-0.16
|
$25.08M — | $4.00K — | $1.75 — | $1.88 — | $25.08M — | 0 | -$1.25 — | |
| Cohen & Company COHN | $11.98 — |
+25.31
|
$24.39M — | $85.20K — | $10.02 — | $12.15 — | $24.39M — | 10.69 | $1.12 — | |
| BNK Banking Corporation Limited BBC.AX | A$0.31 0.21 USD |
0
|
A$36.82M 24.37M USD | A$16.00 10.59 USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$36.82M 24.37M USD | 31.00 | A$0.01 0.006 USD | |
| PINESTONE 0804.HK | HK$3.10 0.4 USD |
-11.43
|
HK$188.82M 24.14M USD | HK$330.00K 42.19K USD | HK$3.01 0.38 USD | HK$3.35 0.43 USD | HK$188.82M 24.14M USD | 0 | -HK$0.97 -0.1 USD | |
| Argo Blockchain ARBK | $0.34 — |
-0.89
|
$24.14M — | $1.06M — | $0.32 — | $0.35 — | $24.14M — | 0 | -$0.30 — | |
| CD Private Equity Fund II CD2.AX | A$0.69 0.46 USD |
-0.72
|
A$36.21M 23.97M USD | A$9.44K 6.25K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$36.21M 23.97M USD | 0 | A$0.00 0 USD | |
| STYLAND HOLD 0211.HK | HK$0.26 0.03 USD |
-5.56
|
HK$186.93M 23.9M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.08 -0.01 USD | |
| CHINA PPT INV 0736.HK | HK$0.69 0.09 USD |
-2.82
|
HK$184.34M 23.57M USD | HK$1.01M 128.92K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$184.34M 23.57M USD | 0 | -HK$0.25 -0.03 USD | |
| Fund Creation Group Company Limited 3266.T | ¥92 0.62 USD |
+3.37
|
¥3B 23.38M USD | ¥90K 606.18 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥3B 23.38M USD | 21.34 | ¥4 0.03 USD | |
| Sequoia Financial Group Limited SEQ.AX | A$0.29 0.19 USD |
0
|
A$35.23M 23.31M USD | A$29.15K 19.29K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$35.23M 23.31M USD | 9.50 | A$0.03 0.02 USD | |
| CH INNOVATION 1217.HK | HK$0.01 0.0017 USD |
0
|
HK$179.22M 22.92M USD | HK$16.72M 2.14M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | |
| BIGG Digital Assets BBKCF | $0.06 — |
+6.67
|
$22.77M — | $139.69K — | $0.06 — | $0.07 — | $22.77M — | 0 | -$0.05 — | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.05 2.26 USD |
+1.67
|
CA$30.60M 22.7M USD | CA$8.20K 6.09K USD | CA$3.02 2.24 USD | CA$3.07 2.27 USD | CA$30.60M 22.7M USD | 3.76 | CA$0.81 0.6 USD | |
| Tian Ruixiang TIRX | $0.86 — |
+0.86
|
$22.67M — | $13.37K — | $0.85 — | $0.87 — | $22.67M — | 0 | -$0.25 — | |
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$34.22M 22.65M USD | A$65.56K 43.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.22M 22.65M USD | 0 | -A$0.01 -0.006 USD | |
| Reliance Home Finance Limited RHFL.NS | ₹3.22 0.04 USD |
+4.89
|
₹1.86B 22.53M USD | ₹818.66K 9.9K USD | ₹3.01 0.04 USD | ₹3.22 0.04 USD | ₹1.86B 22.53M USD | 0 | -₹0.08 -0.0009 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.85 0.02 USD |
0
|
THB 794.75M 22.36M USD | THB 120.65K 3.39K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 794.75M 22.36M USD | 0 | -THB 0.14 -0.003 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.44 0.48 USD |
-0.77
|
TRY 694.80M 21.82M USD | TRY 1.03M 32.36K USD | TRY 14.75 0.46 USD | TRY 15.56 0.49 USD | TRY 694.80M 21.82M USD | 0 | -TRY 0.04 -0.001 USD | |
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
-2.94
|
HK$167.36M 21.4M USD | HK$204.00K 26.08K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$167.36M 21.4M USD | 0 | HK$0.00 0 USD | |
| Clime Investment Management Limited CIW.AX | A$0.39 0.26 USD |
0
|
A$32.26M 21.35M USD | A$2.50K 1.66K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$32.26M 21.35M USD | 39.00 | A$0.01 0.006 USD | |
| FW HOLDINGS 0572.HK | HK$0.55 0.07 USD |
0
|
HK$165.83M 21.2M USD | HK$4.00K 511.45 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$165.83M 21.2M USD | 9.16 | HK$0.06 0.007 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.43 0.28 USD |
+2.38
|
A$31.73M 21M USD | A$3.40K 2.25K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$31.73M 21M USD | 0 | A$0.00 0 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 22.22 0.7 USD |
-2.71
|
TRY 666.60M 20.93M USD | TRY 109.97K 3.45K USD | TRY 21.90 0.69 USD | TRY 23.40 0.73 USD | TRY 666.60M 20.93M USD | 0 | -TRY 0.67 -0.02 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0043 USD |
0
|
HK$162.38M 20.76M USD | HK$540.00K 69.05K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$162.38M 20.76M USD | 0 | -HK$0.05 -0.006 USD | |
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
+10
|
A$30.72M 20.33M USD | A$735.04K 486.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.72M 20.33M USD | 0 | -A$0.01 -0.006 USD | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$20.24M — | $10.00K — | $0.08 — | $0.08 — | $20.24M — | 0 | -$0.02 — | |
| TDb Split Corp. XTD.TO | CA$5.55 4.12 USD |
+0.54
|
CA$25.95M 19.25M USD | CA$1.95K 1.45K USD | CA$5.51 4.09 USD | CA$5.63 4.18 USD | CA$25.95M 19.25M USD | 3.40 | CA$1.63 1.21 USD | |
| Mawson Infrastructure MIGI | $0.90 — |
-14.29
|
$18.76M — | $810.94K — | $0.87 — | $1.08 — | $18.76M — | 0 | -$1.29 — | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.61 0.4 USD |
+3.39
|
A$27.93M 18.49M USD | A$151.37K 100.19K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$27.93M 18.49M USD | 3.81 | A$0.16 0.11 USD | |
| Seneca Bancorp SNNF | $9.99 — |
0
|
$18.36M — | $100.00 — | $9.99 — | $9.99 — | $18.36M — | 23.23 | $0.43 — | |
| Sunshine Capital Limited SCL.BO | ₹0.29 0.0035 USD |
+3.57
|
₹1.52B 18.35M USD | ₹38.38M 464.32K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹1.52B 18.35M USD | 7.25 | ₹0.04 0.0004 USD | |
| RENN Fund RCG | $2.61 — |
-0.21
|
$18.34M — | $5.68K — | $2.60 — | $2.62 — | $18.34M — | 5.02 | $0.52 — | |
| LM Funding America LMFA | $1.18 — |
-6.75
|
$18.23M — | $611.83K — | $1.14 — | $1.24 — | $18.23M — | 0 | -$4.56 — | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.42 0.02 USD |
-1.39
|
₹1.50B 18.16M USD | ₹817.53K 9.89K USD | ₹1.41 0.02 USD | ₹1.46 0.02 USD | ₹1.50B 18.16M USD | 0 | ₹0.00 0 USD | |
| Argo Blockchain ARBKF | $0.03 — |
-32.43
|
$18.02M — | $10.00K — | $0.03 — | $0.03 — | $18.02M — | 0 | -$0.03 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.18 — |
+0.88
|
$17.75M — | $182.00 — | $11.18 — | $11.18 — | $17.75M — | 0 | -$0.95 — | |
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
0
|
HK$137.92M 17.63M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$137.92M 17.63M USD | 0 | -HK$0.29 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||