결과 페이지 25 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mexico Equity & Income Fund MXE | $10.79 — |
+0.47
|
$47.48M — | $5.75K — | $10.73 — | $10.87 — | $47.48M — | 0 | -$3.54 — | |
| JcbNext Berhad 0058.KL | $1.69 0.36 USD |
0
|
$221.39M 47.07M USD | $235.4K 50.05K USD | $1.69 0.36 USD | $1.69 0.36 USD | $221.39M 47.07M USD | 4.69 | $0.36 0.08 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.42 0.04 USD |
-2.74
|
$1.66B 46.57M USD | $2.94M 82.7K USD | $1.41 0.04 USD | $1.46 0.04 USD | $1.66B 46.57M USD | 5.25 | $0.27 0.007 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.74 1.25 USD |
+0.15
|
$1.48B 46.49M USD | $1.55M 48.74K USD | $39.22 1.23 USD | $40.28 1.26 USD | $1.48B 46.49M USD | 18.22 | $2.18 0.07 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.59 — |
-0.17
|
$45.49M — | $10.15K — | $11.57 — | $11.66 — | $45.49M — | 28.26 | $0.41 — | |
| Raiz Invest Limited RZI.AX | $0.65 0.43 USD |
+3.17
|
$68.45M 45.31M USD | $28.16K 18.64K USD | $0.64 0.42 USD | $0.65 0.43 USD | $68.45M 45.31M USD | 0 | -$0.01 -0.006 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.79 6.52 USD |
-0.23
|
$60.97M 45.24M USD | $7.86K 5.84K USD | $8.69 6.45 USD | $8.8 6.53 USD | $60.97M 45.24M USD | 7.84 | $1.12 0.83 USD | |
| GFA Co., Ltd. 8783.T | $258 1.74 USD |
+0.39
|
$6.69B 45.14M USD | $210.7K 1.42K USD | $257 1.73 USD | $264 1.78 USD | $6.69B 45.14M USD | 0 | -$337.5 -2.2 USD | |
| Xtra Energy XTPT | $0.2 — |
0
|
$45.11M — | $33.67K — | $0.1799 — | $0.22 — | $45.11M — | 0 | $0 — | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
+0.66
|
$68.1M 45.07M USD | $24K 15.89K USD | $0.76 0.5 USD | $0.76 0.5 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $458.1K 12.89K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Tune Protect Group Berhad 5230.KL | $0.28 0.06 USD |
0
|
$211.02M 44.87M USD | $244K 51.88K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $211.02M 44.87M USD | 28.00 | $0.01 0.002 USD | |
| Fisco Ltd. 3807.T | $145 0.98 USD |
+3.57
|
$6.64B 44.84M USD | $257K 1.73K USD | $143 0.97 USD | $148 1 USD | $6.64B 44.84M USD | 0 | -$11.58 -0.07 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $14.1 3.76 USD |
+1.44
|
$166.38M 44.39M USD | $50.82K 13.56K USD | $13.9 3.71 USD | $14.2 3.79 USD | $166.38M 44.39M USD | 54.23 | $0.26 0.07 USD | |
| DMG Blockchain DMGGF | $0.2099 — |
+3.4
|
$43.29M — | $161.43K — | $0.2099 — | $0.23 — | $43.29M — | 0 | -$0.07 — | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
+2.7
|
$65.09M 43.08M USD | $27.99K 18.53K USD | $0.38 0.25 USD | $0.39 0.25 USD | $65.09M 43.08M USD | 0 | -$0.12 -0.07 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2899 0.21 USD |
-1.72
|
$57.92M 42.98M USD | $46.56K 34.55K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $57.92M 42.98M USD | 0 | -$0.1 -0.07 USD | |
| TIH Limited T55.SI | $0.2399 0.18 USD |
0
|
$56.8M 42.57M USD | $48K 35.97K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $56.8M 42.57M USD | 3.35 | $0.07 0.05 USD | |
| IMAGI INT'L 0585.HK | $0.4 0.05 USD |
-3.61
|
$331.97M 42.45M USD | $59K 7.54K USD | $0.4 0.05 USD | $0.4 0.05 USD | $331.97M 42.45M USD | 0 | -$0.02 -0.002 USD | |
| ZHONG JI LS 0767.HK | $0.52 0.07 USD |
0
|
$331.06M 42.33M USD | $372K 47.56K USD | $0.5 0.06 USD | $0.52 0.07 USD | $331.06M 42.33M USD | 0 | -$0.04 -0.005 USD | |
| WAM Active Limited WAA.AX | $0.8299 0.55 USD |
+1.22
|
$63.38M 41.95M USD | $4.2K 2.78K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $63.38M 41.95M USD | 7.54 | $0.11 0.07 USD | |
| HNO HNOI | $0.5 — |
0
|
$41.93M — | $12.79K — | $0.45 — | $0.45 — | $41.93M — | 0 | -$0.02 — | |
| PB Bankshares PBBK | $17.52 — |
+1.27
|
$41.6M — | $823 — | $17.35 — | $17.52 — | $41.6M — | 21.10 | $0.83 — | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.2 0.07 USD |
-2.22
|
$1.32B 41.45M USD | $36.79M 1.16M USD | $2.16 0.07 USD | $2.27 0.07 USD | $1.32B 41.45M USD | 0 | -$0.66 -0.02 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$192.21M 40.87M USD | $5K 1.06K USD | $0.9 0.19 USD | $0.9 0.19 USD | $192.21M 40.87M USD | 3.91 | $0.23 0.05 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.27 0.03 USD |
-1.82
|
$318.6M 40.74M USD | $70K 8.95K USD | $0.26 0.03 USD | $0.27 0.03 USD | $318.6M 40.74M USD | 5.40 | $0.05 0.006 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.05 0.13 USD |
-12.5
|
$314.32M 40.19M USD | $6.12M 782.02K USD | $0.9899 0.13 USD | $1.28 0.16 USD | $314.32M 40.19M USD | 26.25 | $0.04 0.005 USD | |
| 180 Degree Capital TURN | $4.01 — |
+0.38
|
$40.05M — | $1.31K — | $3.98 — | $4.01 — | $40.05M — | 0 | -$0.38 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.94 0.25 USD |
-0.13
|
$1.28B 40.05M USD | $780.41K 24.51K USD | $7.94 0.25 USD | $8.02 0.25 USD | $1.28B 40.05M USD | 0 | -$0.08 -0.002 USD | |
| GIC GROUP 1669.HK | $0.78 0.1 USD |
+6.85
|
$312M 39.89M USD | $102K 13.04K USD | $0.76 0.1 USD | $0.78 0.1 USD | $312M 39.89M USD | 7.09 | $0.11 0.01 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.73 0.34 USD |
-1.01
|
$1.27B 39.76M USD | $448.63K 14.09K USD | $10.6 0.33 USD | $10.82 0.34 USD | $1.27B 39.76M USD | 63.11 | $0.17 0.005 USD | |
| Investcorp Credit Management BDC ICMB | $2.75 — |
+0.73
|
$39.64M — | $8.53K — | $2.69 — | $2.79 — | $39.64M — | 9.16 | $0.3 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
0
|
$35.83M 39.16M USD | $24K 26.24K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $35.83M 39.16M USD | 0 | -$0.04 -0.04 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $6.76K 4.47K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Harmoney Corp Limited HMY.AX | $0.5699 0.37 USD |
-0.88
|
$58.79M 38.91M USD | $421 278.64 USD | $0.5699 0.37 USD | $0.5699 0.37 USD | $58.79M 38.91M USD | 0 | -$0.13 -0.08 USD | |
| DINGYI GP INV 0508.HK | $0.3499 0.04 USD |
+6.06
|
$297.74M 38.07M USD | $85.5K 10.93K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $297.74M 38.07M USD | 0 | -$0.05 -0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Lowell Resources Fund LRT.AX | $1.38 0.91 USD |
0
|
$56.9M 37.66M USD | $38.81K 25.69K USD | $1.33 0.88 USD | $1.38 0.91 USD | $56.9M 37.66M USD | 0 | -$0.16 -0.1 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0021 USD |
0
|
$293.79M 37.56M USD | $2.38M 304.31K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $293.79M 37.56M USD | 0 | $0 0 USD | |
| Pacific & Orient Berhad 6009.KL | $0.63 0.13 USD |
0
|
$176.03M 37.43M USD | $11.7K 2.49K USD | $0.63 0.13 USD | $0.63 0.13 USD | $176.03M 37.43M USD | 0 | -$0.23 -0.04 USD | |
| DA YU FIN 1073.HK | $0.13 0.02 USD |
+5.79
|
$291.67M 37.29M USD | $85K 10.87K USD | $0.13 0.02 USD | $0.13 0.02 USD | $291.67M 37.29M USD | 12.80 | $0.01 0.001 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $3.2 3.64 USD |
0
|
$32.34M 36.79M USD | $130 147.91 USD | $3.2 3.64 USD | $3.2 3.64 USD | $32.34M 36.79M USD | 0 | -$0.21 -0.2 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.55 7.83 USD |
0
|
$48.78M 36.2M USD | $29.6K 21.96K USD | $10.55 7.83 USD | $10.57 7.84 USD | $48.78M 36.2M USD | 7.22 | $1.46 1.08 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
0
|
$48.12M 36.07M USD | $24K 17.99K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $48.12M 36.07M USD | 12.80 | $0.01 0.007 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
0
|
$54.44M 36.03M USD | $50K 33.09K USD | $0.2 0.13 USD | $0.2 0.13 USD | $54.44M 36.03M USD | 20.00 | $0.01 0.006 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
0
|
$32.64M 35.68M USD | $141.47K 154.65K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.64M 35.68M USD | 0 | -$0.01 -0.01 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.51 0.31 USD |
+2.03
|
$173.73M 35.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.73M 35.21M USD | 0 | -$0.38 -0.07 USD | |
| CINDA INTL HLDG 0111.HK | $0.4299 0.05 USD |
-3.41
|
$272.51M 34.84M USD | $1.25M 160.34K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $272.51M 34.84M USD | 21.25 | $0.02 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.04 0.11 USD |
-0.99
|
$2.84B 34.35M USD | $539.76K 6.53K USD | $8.88 0.11 USD | $9.16 0.11 USD | $2.84B 34.35M USD | 50.22 | $0.18 0.002 USD | |
| REGENT PACIFIC 0575.HK | $0.92 0.12 USD |
-1.08
|
$268.47M 34.33M USD | $10K 1.28K USD | $0.92 0.12 USD | $0.92 0.12 USD | $268.47M 34.33M USD | 0 | -$0.15 -0.01 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $51.75 1.63 USD |
+4.12
|
$1.09B 34.11M USD | $1.34M 42.1K USD | $49.7 1.56 USD | $51.8 1.63 USD | $1.09B 34.11M USD | 0 | -$10.59 -0.3 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$33.97M — | $19 — | $0 — | $0 — | $33.97M — | 0 | -$0.39 — | |
| Reliance Home Finance Limited RHFL.NS | $5.56 0.07 USD |
-2.11
|
$2.79B 33.74M USD | $531.65K 6.43K USD | $5.56 0.07 USD | $5.56 0.07 USD | $2.79B 33.74M USD | 0 | -$0.08 -0.0009 USD | |
| The Marygold Companies MGLD | $0.78 — |
0
|
$33.62M — | $4.86K — | $0.77 — | $0.8 — | $33.62M — | 0 | -$0.16 — | |
| QC QCCO | $1.92 — |
0
|
$33.36M — | $5.2K — | $1.9 — | $1.92 — | $33.36M — | 0 | $0 — | |
| BIGG Digital Assets BBKCF | $0.08 — |
-5.62
|
$32.96M — | $61.69K — | $0.08 — | $0.08999 — | $32.96M — | 0 | -$0.07 — | |
| U.S. Global Investors GROW | $2.46 — |
-1.8
|
$32.34M — | $103.16K — | $2.44 — | $2.54 — | $32.34M — | 246.00 | $0.01 — | |
| North Energy ASA NORTH.OL | $2.85 0.27 USD |
+4.01
|
$334.17M 32.06M USD | $6.78K 650.49 USD | $2.79 0.27 USD | $2.94 0.28 USD | $334.17M 32.06M USD | 9.19 | $0.31 0.03 USD | |
| Bullet Blockchain BULT | $0.08 — |
0
|
$31.68M — | $49.3K — | $0.08 — | $0.1 — | $31.68M — | 0 | $0 — | |
| MFS Intermediate High Income Fund CIF | $1.75 — |
-0.57
|
$31.51M — | $6.88K — | $1.74 — | $1.76 — | $31.51M — | 7.60 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.27 — |
-0.38
|
$30.29M — | $5.48K — | $5.27 — | $5.29 — | $30.29M — | 0 | -$0.1 — | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.56M 30.15M USD | $23.61K 15.63K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.56M 30.15M USD | 21.75 | $0.02 0.01 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.47 0.05 USD |
0
|
$948.15M 29.78M USD | $25.38M 797.16K USD | $1.44 0.05 USD | $1.48 0.05 USD | $948.15M 29.78M USD | 4.90 | $0.3 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $966 2.82 USD |
-0.21
|
$10.21B 29.76M USD | $50.77K 7.4K USD | $957.9 2.79 USD | $975 2.84 USD | $10.21B 29.76M USD | 11.38 | $0.85 0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3599 0.24 USD |
+0.56
|
$44.74M 29.61M USD | $295.6K 195.65K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $44.74M 29.61M USD | 0 | -$0.01 -0.006 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.65 1.09 USD |
0
|
$44.61M 29.53M USD | $13.56K 8.97K USD | $1.65 1.09 USD | $1.68 1.11 USD | $44.61M 29.53M USD | 0 | -$0.04 -0.02 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.09 USD |
0
|
$44.48M 29.44M USD | $203.9K 134.95K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $44.48M 29.44M USD | 13.00 | $0.01 0.006 USD | |
| Marathon Bancorp MBBC | $10.01 — |
+0.13
|
$29.44M — | $1.77K — | $9.98 — | $10.01 — | $29.44M — | 33.35 | $0.3 — | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.03 0.28 USD |
-3.94
|
$903M 28.36M USD | $1.96M 61.6K USD | $9 0.28 USD | $9.42 0.3 USD | $903M 28.36M USD | 5.60 | $1.61 0.05 USD | |
| Global Masters Fund Limited GFL.AX | $3.83 2.53 USD |
+0.79
|
$41.9M 27.73M USD | $1.15K 761.8 USD | $3.81 2.52 USD | $3.83 2.53 USD | $41.9M 27.73M USD | 0 | -$0.11 -0.07 USD | |
| Butn Limited BTN.AX | $0.1199 0.08 USD |
0
|
$40.16M 26.58M USD | $66.01K 43.69K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $40.16M 26.58M USD | 0 | -$0.04 -0.02 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
0
|
$39.87M 26.39M USD | $26.3K 17.41K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $39.87M 26.39M USD | 0 | -$0.15 -0.09 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.79 0.02 USD |
-2.47
|
$935.45M 26.32M USD | $598.82K 16.85K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.06 4.01 USD |
+0.17
|
$39.57M 26.19M USD | $8.01K 5.3K USD | $6.06 4.01 USD | $6.06 4.01 USD | $39.57M 26.19M USD | 11.65 | $0.52 0.34 USD | |
| CD Private Equity Fund II CD2.AX | $0.75 0.5 USD |
0
|
$39.36M 26.05M USD | $39.23K 25.96K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $39.36M 26.05M USD | 0 | $0 0 USD | |
| Bitcoin Well Inc. BTCW.V | $0.16 0.12 USD |
-3.12
|
$34.56M 25.65M USD | $121.18K 89.92K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.56M 25.65M USD | 0 | -$0.03 -0.02 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.02 0.02 USD |
+113.33
|
$23.44M 25.63M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $23.44M 25.63M USD | 0 | $0 0 USD | |
| Axcap Ventures GARLF | $0.08999 — |
0
|
$25.39M — | $67.69K — | $0.08 — | $0.08999 — | $25.39M — | 0 | -$0.06 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| DT CAPITAL 0356.HK | $0.07 0.0090 USD |
-7.79
|
$194.2M 24.83M USD | $510K 65.21K USD | $0.07 0.0090 USD | $0.08 0.0098 USD | $194.2M 24.83M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.26 0.03 USD |
+8.51
|
$193.87M 24.79M USD | $2.02M 257.64K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $193.87M 24.79M USD | 0 | -$0.07 -0.008 USD | |
| STYLAND HOLD 0211.HK | $0.26 0.03 USD |
-3.7
|
$190.59M 24.37M USD | $80.78K 10.33K USD | $0.26 0.03 USD | $0.28 0.04 USD | $190.59M 24.37M USD | 0 | -$0.08 -0.01 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
+4
|
$36.27M 24M USD | $19.26K 12.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.27M 24M USD | 0 | -$0.01 -0.006 USD | |
| Pyramid AG M3BK.DE | $0.9499 1.04 USD |
+0.21
|
$21.91M 23.96M USD | $5.86K 6.4K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $21.91M 23.96M USD | 0 | -$0.31 -0.3 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
0
|
$31.67M 23.73M USD | $162.6K 121.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.67M 23.73M USD | 0 | -$0.01 -0.007 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.2999 0.2 USD |
0
|
$35.63M 23.58M USD | $15.12K 10.01K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $35.63M 23.58M USD | 0 | -$0.04 -0.02 USD | |
| Greenidge Generation GREE | $1.52 — |
+2.7
|
$23.47M — | $256.77K — | $1.44 — | $1.55 — | $23.47M — | 0 | -$1.86 — | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.56 7.09 USD |
+0.53
|
$31.54M 23.4M USD | $1.7K 1.26K USD | $9.51 7.06 USD | $9.64 7.15 USD | $31.54M 23.4M USD | 3.27 | $2.92 2.17 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0048 USD |
-5
|
$181.49M 23.21M USD | $1M 127.86K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $181.49M 23.21M USD | 0 | -$0.05 -0.006 USD | |
| Carbon Streaming OFSTF | $0.44 — |
-1.25
|
$23M — | $2.51K — | $0.45 — | $0.45 — | $23M — | 0 | -$0.61 — | |
| Imperium Financial Group Limited 8029.HK | $0.77 0.1 USD |
+14.93
|
$179.72M 22.98M USD | $30K 3.84K USD | $0.6099 0.08 USD | $0.77 0.1 USD | $179.72M 22.98M USD | 0 | -$0.13 -0.01 USD | |
| Intertrade Co.,Ltd. 3747.T | $465 3.14 USD |
+12.56
|
$3.34B 22.55M USD | $1.06M 7.16K USD | $429 2.9 USD | $473 3.19 USD | $3.34B 22.55M USD | 0 | -$21.96 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.23 0.03 USD |
+0.44
|
$174.94M 22.37M USD | $608K 77.74K USD | $0.23 0.03 USD | $0.23 0.03 USD | $174.94M 22.37M USD | 2.03 | $0.11 0.01 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.56 0.42 USD |
-1.75
|
$30.14M 22.36M USD | $6.51K 4.83K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $30.14M 22.36M USD | 0 | -$0.83 -0.6 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.34 0.25 USD |
-2.86
|
$29.96M 22.23M USD | $568.49K 421.85K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $29.96M 22.23M USD | 0 | -$0.03 -0.02 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.08 0.22 USD |
-0.56
|
$708M 22.23M USD | $419.92K 13.19K USD | $7.01 0.22 USD | $7.15 0.22 USD | $708M 22.23M USD | 4.78 | $1.48 0.05 USD | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$22.16M — | $35.41K — | $0.02999 — | $0.02999 — | $22.16M — | 0 | -$0.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||