Result Page 33 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust Corporation
NT4.F
DE
|
€145.35 167.78 USD |
-1.82
|
€26.59B 30.7B USD | €15.00 17.32 USD | €145.35 167.78 USD | €145.35 167.78 USD | €26.59B 30.7B USD | 14.56 | €9.98 11.52 USD | ||
FirstRand
FANDY
US
|
$55.18 — |
0
|
$30.69B — | $8.00 — | $59.00 — | $59.00 — | $30.69B — | 13.59 | $4.06 — | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€137.35 158.55 USD |
+0.18
|
€26.42B 30.5B USD | €15.00 17.32 USD | €135.50 156.41 USD | €137.35 158.55 USD | €26.42B 30.5B USD | 13.97 | €9.83 11.35 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.30 18.82 USD |
-0.61
|
€26.39B 30.47B USD | €30.00 34.63 USD | €16.20 18.7 USD | €16.30 18.82 USD | €26.39B 30.47B USD | 10.25 | €1.59 1.84 USD | ||
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$64.92 13.16 USD |
-0.17
|
R$149.86B 30.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.86B 30.37B USD | 12.83 | R$5.06 1.03 USD | ||
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€281.20 324.6 USD |
+0.32
|
€26.12B 30.15B USD | €10.00 11.54 USD | €278.50 321.48 USD | €281.20 324.6 USD | €26.12B 30.15B USD | 20.30 | €13.85 15.99 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
Prudential
PUKPF
US
|
$12.17 — |
0
|
$29.90B — | $550.00 — | $13.70 — | $13.70 — | $29.90B — | 8.57 | $1.42 — | ||
Prudential plc
PRU.F
DE
|
€10.53 12.15 USD |
-0.19
|
€25.86B 29.85B USD | €808.00 932.7 USD | €10.53 12.15 USD | €10.53 12.15 USD | €25.86B 29.85B USD | 8.91 | €1.18 1.36 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.83 — |
0
|
$29.83B — | $100.00 — | $40.00 — | $40.00 — | $29.83B — | 12.59 | $0.86 — | ||
Prudential plc
PRU2.F
DE
|
€21.00 24.24 USD |
0
|
€25.79B 29.78B USD | €41.00 47.33 USD | €20.60 23.78 USD | €21.00 24.24 USD | €25.79B 29.78B USD | 8.43 | €2.49 2.87 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$29.46 5.97 USD |
0
|
R$144.74B 29.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.74B 29.34B USD | 7.81 | R$3.77 0.76 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 41,500.00 114.78 USD |
-0.41
|
HUF 10.49T 29.02B USD | HUF 449.28K 1.24K USD | HUF 41,020.00 113.45 USD | HUF 42,040.00 116.27 USD | HUF 10.49T 29.02B USD | 9.58 | HUF 4.33K 11.98 USD | ||
FirstRand
FANDF
US
|
$5.21 — |
0
|
$28.99B — | $217.00 — | $5.60 — | $5.60 — | $28.99B — | 12.71 | $0.41 — | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€8.99 10.37 USD |
-4.14
|
€24.75B 28.57B USD | €200.00 230.87 USD | €8.99 10.37 USD | €8.99 10.37 USD | €24.75B 28.57B USD | 12.30 | €0.73 0.84 USD | ||
QBE Insurance
QBEIF
US
|
$18.87 — |
0
|
$28.19B — | $360.00 — | $16.00 — | $17.86 — | $28.19B — | 13.19 | $1.43 — | ||
Aviva
AIVAF
US
|
$9.40 — |
0
|
$28.12B — | $7.60K — | $9.30 — | $9.30 — | $28.12B — | 40.86 | $0.23 — | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$371.48 75.29 USD |
0
|
R$138.00B 27.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.00B 27.97B USD | 17.35 | R$21.40 4.34 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€64.88 74.89 USD |
-2.14
|
€24.09B 27.8B USD | €150.00 173.15 USD | €64.88 74.89 USD | €64.88 74.89 USD | €24.09B 27.8B USD | 15.55 | €4.17 4.81 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€16.10 18.58 USD |
+0.63
|
€24.06B 27.77B USD | €30.00 34.63 USD | €16.00 18.47 USD | €16.10 18.58 USD | €24.06B 27.77B USD | 13.08 | €1.23 1.42 USD | ||
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 11.04 | $0.86 — | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.34 5.01 USD |
-4.41
|
€23.90B 27.59B USD | €500.00 577.17 USD | €4.34 5.01 USD | €4.34 5.01 USD | €23.90B 27.59B USD | 11.72 | €0.37 0.43 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€4.16 4.8 USD |
+5.05
|
€23.75B 27.41B USD | €202.00 233.18 USD | €4.04 4.66 USD | €4.42 5.1 USD | €23.75B 27.41B USD | 11.88 | €0.35 0.4 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.10 9.35 USD |
+0.62
|
€23.67B 27.33B USD | €3.38K 3.9K USD | €7.85 9.06 USD | €8.10 9.35 USD | €23.67B 27.33B USD | 11.40 | €0.71 0.82 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.54 0.62 USD |
-4.46
|
€23.66B 27.31B USD | €1.60K 1.85K USD | €0.54 0.62 USD | €0.54 0.62 USD | €23.66B 27.31B USD | 3.56 | €0.15 0.17 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,366.00 80.88 USD |
0
|
MX$460.92B 27.29B USD | MX$2.00 0.12 USD | MX$1,366.00 80.88 USD | MX$1,366.00 80.88 USD | MX$460.92B 27.29B USD | 13.72 | MX$99.51 5.89 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$318.00 64.45 USD |
0
|
R$134.41B 27.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.41B 27.24B USD | 13.08 | R$24.31 4.93 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$45.85 9.29 USD |
-1.08
|
R$134.00B 27.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.00B 27.16B USD | 10.03 | R$4.57 0.93 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€55.56 64.13 USD |
-2.29
|
€23.48B 27.11B USD | €35.00 40.4 USD | €55.56 64.13 USD | €55.56 64.13 USD | €23.48B 27.11B USD | 14.13 | €3.93 4.54 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.95 9.18 USD |
-1.51
|
€23.24B 26.82B USD | €9.00 10.39 USD | €7.95 9.18 USD | €7.95 9.18 USD | €23.24B 26.82B USD | 11.04 | €0.72 0.83 USD | ||
Sampo
SAXPF
US
|
$10.17 — |
0
|
$26.78B — | $300.00 — | $10.27 — | $10.27 — | $26.78B — | 13.74 | $0.74 — | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€150.95 174.25 USD |
-0.82
|
€23.17B 26.74B USD | €4.00 4.62 USD | €150.95 174.25 USD | €150.95 174.25 USD | €23.17B 26.74B USD | 8.31 | €18.16 20.96 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.08B 26.36B USD | 13.58 | R$2.58 0.52 USD | ||
AIB Group plc
A5G.F
DE
|
€10.79 12.46 USD |
+0.19
|
€22.60B 26.08B USD | €360.00 415.56 USD | €10.69 12.34 USD | €10.79 12.46 USD | €22.60B 26.08B USD | 11.12 | €0.97 1.12 USD | ||
Exor N.V.
EXO.VI
AT
|
€68.20 78.73 USD |
+0.15
|
€22.45B 25.91B USD | €0.00 0 USD | €68.00 78.49 USD | €68.35 78.9 USD | €22.45B 25.91B USD | 0 | -€21.01 -24.2 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€101.75 117.45 USD |
+1.93
|
€22.18B 25.61B USD | €11.00 12.7 USD | €101.75 117.45 USD | €101.75 117.45 USD | €22.18B 25.61B USD | 28.42 | €3.58 4.13 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€279.90 323.1 USD |
+0.61
|
€22.04B 25.44B USD | €7.00 8.08 USD | €279.70 322.87 USD | €279.90 323.1 USD | €22.04B 25.44B USD | 25.96 | €10.78 12.44 USD | ||
AIB
AIBRF
US
|
$12.12 — |
-1.42
|
$25.39B — | $60.00 — | $11.40 — | $11.40 — | $25.39B — | 10.73 | $1.13 — | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.46 | MX$175.81 10.41 USD | ||
Raiffeisen Bank
RAIFF
US
|
$76.75 — |
0
|
$25.20B — | $100.00 — | $76.75 — | $76.75 — | $25.20B — | 9.06 | $8.47 — | ||
Synchrony Financial
SFE.MU
DE
|
€65.75 75.9 USD |
+0.05
|
€21.39B 24.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.39B 24.69B USD | 7.84 | €8.38 9.67 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩122,100 92.17 USD |
+0.25
|
₩33T 24.62B USD | ₩332K 250.41 USD | ₩120,100 90.66 USD | ₩124,800 94.2 USD | ₩33T 24.62B USD | 0 | ₩0 0 USD | ||
Synchrony Financial
SFE.F
DE
|
€65.50 75.61 USD |
-0.73
|
€21.31B 24.6B USD | €32.00 36.94 USD | €65.50 75.61 USD | €65.50 75.61 USD | €21.31B 24.6B USD | 7.81 | €8.38 9.67 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.18 75.24 USD |
-0.85
|
€21.21B 24.48B USD | €4.00 4.62 USD | €65.18 75.24 USD | €66.12 76.32 USD | €21.21B 24.48B USD | 7.77 | €8.38 9.67 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.87 | MX$44.09 2.61 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$119.01B 24.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.01B 24.12B USD | 7.07 | R$8.62 1.75 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,850.00 2135.52 USD |
-1.07
|
€20.89B 24.12B USD | €1.00 1.15 USD | €1,850.00 2135.52 USD | €1,850.00 2135.52 USD | €20.89B 24.12B USD | 11.56 | €159.94 184.62 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€24.51 28.29 USD |
+0.12
|
€20.88B 24.1B USD | €6.00 6.93 USD | €24.33 28.08 USD | €24.51 28.29 USD | €20.88B 24.1B USD | 11.67 | €2.10 2.42 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,668.00 1925.43 USD |
+0.79
|
€20.67B 23.86B USD | €1.00 1.15 USD | €1,641.00 1894.26 USD | €1,668.00 1925.43 USD | €20.67B 23.86B USD | 10.72 | €155.54 179.55 USD | ||
Aegon Ltd.
AEG.BA
AR
|
ARS 13,550.00 16.02 USD |
+1.65
|
ARS 20.05T 23.7B USD | ARS 83.00 0.1 USD | ARS 13,530.00 15.99 USD | ARS 13,590.00 16.06 USD | ARS 20.05T 23.7B USD | 14.07 | ARS 962.43 1.14 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€24.09 27.81 USD |
-1.31
|
€20.52B 23.69B USD | €400.00 461.73 USD | €24.09 27.81 USD | €24.09 27.81 USD | €20.52B 23.69B USD | 11.47 | €2.10 2.42 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€61.02 70.44 USD |
-0.33
|
€20.42B 23.57B USD | €35.00 40.4 USD | €61.02 70.44 USD | €61.02 70.44 USD | €20.42B 23.57B USD | 22.43 | €2.72 3.14 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$469.06 95.07 USD |
0
|
R$116.23B 23.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.23B 23.56B USD | 9.76 | R$48.05 9.74 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€12.30 14.2 USD |
+7.89
|
€20.40B 23.55B USD | €571.00 659.13 USD | €11.70 13.51 USD | €12.30 14.2 USD | €20.40B 23.55B USD | 25.62 | €0.48 0.55 USD | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $1.00 — | $31.75 — | $31.75 — | $23.36B — | 16.45 | $1.76 — | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€94.50 109.08 USD |
-1.05
|
€20.23B 23.36B USD | €1.00 1.15 USD | €94.50 109.08 USD | €94.50 109.08 USD | €20.23B 23.36B USD | 15.69 | €6.02 6.95 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€24.98 28.84 USD |
-0.56
|
€20.15B 23.26B USD | €0.00 0 USD | €24.83 28.66 USD | €25.12 29 USD | €20.15B 23.26B USD | 16.54 | €1.51 1.74 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€24.94 28.79 USD |
-1.97
|
€20.11B 23.22B USD | €830.00 958.1 USD | €24.94 28.79 USD | €24.94 28.79 USD | €20.11B 23.22B USD | 16.51 | €1.51 1.74 USD | ||
NN Group N.V.
2NN.DE
DE
|
€77.20 89.11 USD |
+2.39
|
€19.98B 23.07B USD | €1.18K 1.37K USD | €75.48 87.13 USD | €77.20 89.11 USD | €19.98B 23.07B USD | 11.38 | €6.78 7.83 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$133.42 27.04 USD |
0
|
R$113.66B 23.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.66B 23.04B USD | 10.27 | R$12.98 2.63 USD | ||
Loews Corporation
LTR.F
DE
|
€97.56 112.62 USD |
-0.41
|
€19.94B 23.02B USD | €326.00 376.31 USD | €97.56 112.62 USD | €97.56 112.62 USD | €19.94B 23.02B USD | 13.93 | €7.00 8.08 USD | ||
Mediobanca Banca di Credito
MDIBY
US
|
$28.23 — |
+0.46
|
$22.93B — | $130.00 — | $28.48 — | $28.48 — | $22.93B — | 16.03 | $1.76 — | ||
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
-4.35
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 8.46 | €2.60 3 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€45.90 52.98 USD |
-0.95
|
€19.82B 22.88B USD | €400.00 461.73 USD | €45.90 52.98 USD | €45.90 52.98 USD | €19.82B 22.88B USD | 4.02 | €11.41 13.17 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 16,010.00 18.92 USD |
-2.38
|
ARS 19.33T 22.85B USD | ARS 94.00 0.11 USD | ARS 15,940.00 18.84 USD | ARS 16,140.00 19.08 USD | ARS 19.33T 22.85B USD | 1.57 | ARS 10.15K 12 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€45.64 52.68 USD |
-0.74
|
€19.71B 22.75B USD | €33.00 38.09 USD | €45.55 52.58 USD | €45.64 52.68 USD | €19.71B 22.75B USD | 4.00 | €11.41 13.17 USD | ||
NN Group N.V.
NN.VI
AT
|
€76.12 87.87 USD |
+0.95
|
€19.71B 22.75B USD | €0.00 0 USD | €75.56 87.22 USD | €76.12 87.87 USD | €19.71B 22.75B USD | 11.22 | €6.78 7.83 USD | ||
NN Group N.V.
2NN.F
DE
|
€76.04 87.78 USD |
+1.17
|
€19.68B 22.72B USD | €113.00 130.44 USD | €74.88 86.44 USD | €76.04 87.78 USD | €19.68B 22.72B USD | 11.21 | €6.78 7.83 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€13.04 15.05 USD |
-1.44
|
€19.62B 22.65B USD | €0.00 0 USD | €12.92 14.91 USD | €13.23 15.27 USD | €19.62B 22.65B USD | 10.26 | €1.27 1.47 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€13.03 15.04 USD |
-1.62
|
€19.62B 22.64B USD | €5.73K 6.61K USD | €12.98 14.98 USD | €13.18 15.21 USD | €19.62B 22.64B USD | 10.25 | €1.27 1.47 USD | ||
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — | ||
KeyCorp
KEY.DE
DE
|
€18.26 21.07 USD |
+2.64
|
€19.48B 22.49B USD | €1.00 1.15 USD | €17.82 20.57 USD | €18.26 21.07 USD | €19.48B 22.49B USD | 12.41 | €1.47 1.7 USD | ||
NN Group N.V.
2NN0.F
DE
|
€37.60 43.4 USD |
-1.57
|
€19.47B 22.47B USD | €170.00 196.24 USD | €37.60 43.4 USD | €37.60 43.4 USD | €19.47B 22.47B USD | 11.09 | €3.39 3.91 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€90.87 104.89 USD |
+1.2
|
€19.38B 22.38B USD | €0.00 0 USD | €89.12 102.87 USD | €90.87 104.89 USD | €19.38B 22.38B USD | 10.64 | €8.54 9.86 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 512.00 49.98 USD |
-0.58
|
SEK 227.61B 22.22B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 227.61B 22.22B USD | 7.57 | SEK 67.63 6.6 USD | ||
NN
NNGPF
US
|
$85.40 — |
-0.09
|
$22.11B — | $713.00 — | $90.33 — | $90.33 — | $22.11B — | 10.79 | $7.91 — | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€88.79 102.49 USD |
-1.42
|
€18.94B 21.86B USD | €5.00 5.77 USD | €88.79 102.49 USD | €88.79 102.49 USD | €18.94B 21.86B USD | 10.39 | €8.54 9.86 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€25.46 29.39 USD |
-2.45
|
€18.78B 21.68B USD | €20.00 23.09 USD | €24.49 28.27 USD | €25.46 29.39 USD | €18.78B 21.68B USD | 10.97 | €2.32 2.68 USD | ||
KeyCorp
KEY.F
DE
|
€17.58 20.29 USD |
-0.73
|
€18.76B 21.66B USD | €250.00 288.58 USD | €17.58 20.29 USD | €17.58 20.29 USD | €18.76B 21.66B USD | 11.95 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$250.00 50.67 USD |
0
|
R$106.66B 21.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.66B 21.62B USD | 9.47 | R$26.38 5.35 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.50 4.04 USD |
-0.11
|
€18.70B 21.58B USD | €10.51K 12.13K USD | €3.50 4.04 USD | €3.50 4.04 USD | €18.70B 21.58B USD | 26.89 | €0.13 0.15 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.89 28.73 USD |
+0.57
|
€18.36B 21.19B USD | €0.00 0 USD | €24.62 28.42 USD | €24.89 28.73 USD | €18.36B 21.19B USD | 10.72 | €2.32 2.68 USD | ||
Legal & General
LGGNF
US
|
$3.95 — |
0
|
$21.13B — | $100.00 — | $4.08 — | $4.08 — | $21.13B — | 26.33 | $0.15 — | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€55.70 64.3 USD |
-0.27
|
€18.29B 21.11B USD | €90.00 103.89 USD | €55.45 64.01 USD | €55.70 64.3 USD | €18.29B 21.11B USD | 7.67 | €7.26 8.38 USD | ||
China Minsheng Banking
CMAKY
US
|
$3.98 — |
0
|
$20.89B — | $1.44K — | $3.98 — | $4.00 — | $20.89B — | 4.79 | $0.83 — | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.70 15.81 USD |
-2.14
|
€17.99B 20.77B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €17.99B 20.77B USD | 7.52 | €1.82 2.1 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$270.50 16.02 USD |
+2.36
|
MX$349.37B 20.69B USD | MX$8.62K 510.35 USD | MX$263.00 15.57 USD | MX$274.50 16.25 USD | MX$349.37B 20.69B USD | 30.66 | MX$8.82 0.52 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€175.00 202.01 USD |
-1.02
|
€17.88B 20.64B USD | €2.00 2.31 USD | €175.00 202.01 USD | €175.50 202.59 USD | €17.88B 20.64B USD | 13.60 | €12.86 14.84 USD | ||
Amundi S.A.
ANI.F
DE
|
€87.80 101.35 USD |
-1.24
|
€17.67B 20.39B USD | €200.00 230.87 USD | €86.55 99.91 USD | €87.80 101.35 USD | €17.67B 20.39B USD | 13.34 | €6.58 7.6 USD | ||
Amundi S.A.
ANI.DE
DE
|
€87.60 101.12 USD |
+0.29
|
€17.63B 20.35B USD | €206.00 237.79 USD | €86.60 99.97 USD | €87.60 101.12 USD | €17.63B 20.35B USD | 13.31 | €6.58 7.6 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.30 0.34 USD |
0
|
€17.49B 20.19B USD | €3.65K 4.21K USD | €0.30 0.34 USD | €0.30 0.34 USD | €17.49B 20.19B USD | 4.93 | €0.06 0.07 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€86.60 99.97 USD |
-1.09
|
€17.42B 20.11B USD | €0.00 0 USD | €86.60 99.97 USD | €87.05 100.48 USD | €17.42B 20.11B USD | 13.16 | €6.58 7.6 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 17,960.00 21.23 USD |
+0.96
|
ARS 17.01T 20.1B USD | ARS 22.00 0.03 USD | ARS 17,960.00 21.23 USD | ARS 18,010.00 21.29 USD | ARS 17.01T 20.1B USD | 1.60 | ARS 11.19K 13.23 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 96,675.00 114.27 USD |
0
|
ARS 16.97T 20.06B USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.97T 20.06B USD | 2.96 | ARS 32.57K 38.5 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,648.30 19.94 USD |
0
|
₹1.65T 20.01B USD | ₹10.57K 127.86 USD | ₹1,638.00 19.82 USD | ₹1,659.85 20.08 USD | ₹1.65T 20.01B USD | 63.59 | ₹25.92 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
