$3.38T
시가 총액
$66.71B
총 거래량
BTC 61.70%   •   ETH 8.96%
지배력

결과 페이지 5 - 국가: 미국 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (705)
모든 거래소
모든 업종
자산 관리 (705)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.36 —
-0.55
$98.06M — $16.22K — $16.18 — $16.47 — $98.06M — 12.20 $1.34 —
The Central and Eastern Europe Fund  CEE $15.17 —
-1.17
$97.97M — $12.38K — $15.13 — $15.4 — $97.97M — 5.36 $2.83 —
Nuveen Municipal Income Fund  NMI $9.73 —
-1.04
$97.81M — $16.99K — $9.7 — $9.8 — $97.81M — 7.10 $1.37 —
The GDL Fund  GDL $8.27 —
+0.85
$92.99M — $18.37K — $8.23 — $8.38 — $92.99M — 16.87 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.03 —
+0.25
$92.7M — $22.66K — $8 — $8.07 — $92.7M — 7.79 $1.03 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.62 —
+0.35
$87.38M — $46.71K — $11.51 — $11.62 — $87.38M — 6.56 $1.77 —
Virtus Global Multi-Sector Income Fund  VGI $7.7 —
-0.77
$87.11M — $23.45K — $7.7 — $7.77 — $87.11M — 7.54 $1.02 —
Hennessy Advisors  HNNA $11.1 —
0
$86.42M — $5.99K — $10.88 — $11.28 — $86.42M — 8.88 $1.25 —
MFS High Yield Municipal Trust  CMU $3.36 —
-0.25
$85.57M — $3.82K — $3.35 — $3.36 — $85.57M — 6.84 $0.49 —
abrdn Global Income Fund  FCO $6.35 —
-0.47
$85.43M — $60.74K — $6.31 — $6.41 — $85.43M — 9.76 $0.65 —
Federated Hermes Premier Municipal Income Fund  FMN $10.62 —
-0.09
$83.03M — $25.84K — $10.58 — $10.68 — $83.03M — 9.65 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.81 —
+0.08
$82.14M — $4.23K — $12.72 — $12.86 — $82.14M — 35.58 $0.36 —
The Swiss Helvetia Fund  SWZ $6.26 —
-1.73
$81.32M — $37.58K — $6.25 — $6.32 — $81.32M — 0 -$0.29 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.21 —
-0.31
$78.8M — $2.52K — $11.18 — $11.21 — $78.8M — 18.68 $0.6 —
PCM Fund  PCM $6.26 —
-1.57
$76.29M — $66.35K — $6.25 — $6.35 — $76.29M — 10.79 $0.58 —
Royce Global Trust  RGT $11.68 —
-0.76
$76.14M — $5.21K — $11.63 — $11.75 — $76.14M — 8.65 $1.35 —
PIMCO New York Municipal Income Fund II  PNI $6.66 —
0
$74.65M — $67.74K — $6.64 — $6.71 — $74.65M — 0 -$0.13 —
The Gabelli Convertible and Income Securities Fund  GCV $3.72 —
-0.27
$74.1M — $78.31K — $3.66 — $3.74 — $74.1M — 12.40 $0.3 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.82 —
-0.87
$73.32M — $19.37K — $6.79 — $6.86 — $73.32M — 9.21 $0.74 —
Principal Real Estate Income Fund  PGZ $10.5 —
+0.19
$70.25M — $28.91K — $10.47 — $10.54 — $70.25M — 3.18 $3.29 —
Invesco High Income Trust II  VLT $10.74 —
-0.28
$69.79M — $10K — $10.71 — $10.78 — $69.79M — 9.42 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.61 —
+0.18
$69.62M — $3.37K — $5.58 — $5.61 — $69.62M — 4.45 $1.26 —
Eaton Vance California Municipal Income Trust  CEV $9.58 —
0
$67.38M — $48.46K — $9.55 — $9.59 — $67.38M — 12.44 $0.77 —
The European Equity Fund  EEA $9.96 —
-1.19
$66.99M — $12.77K — $9.91 — $10.07 — $66.99M — 0 -$0.3 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.35 —
-0.23
$66.8M — $9.19K — $11.33 — $11.37 — $66.8M — 11.12 $1.02 —
MFS Investment Grade Municipal Trust  CXH $7.6 —
-0.18
$62.31M — $1.79K — $7.6 — $7.62 — $62.31M — 8.63 $0.88 —
Great Elm  GEG $2.19 —
+1.39
$61.19M — $3.38K — $2.13 — $2.19 — $61.19M — 0 -$0.05 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.12 —
-0.48
$59.19M — $14.45K — $4.1 — $4.15 — $59.19M — 5.08 $0.81 —
Nuveen Multi-Market Income Fund  JMM $6.2 —
-0.1
$58.67M — $1.7K — $6.2 — $6.22 — $58.67M — 20.66 $0.3 —
PIMCO New York Municipal Income Fund  PNF $6.91 —
-0.63
$54.34M — $8.93K — $6.91 — $6.96 — $54.34M — 0 -$0.12 —
Rand Capital  RAND $15.5 —
0
$46.03M — $3.48K — $15.25 — $15.5 — $46.03M — 4.88 $3.17 —
Mexico Equity & Income Fund  MXE $10.23 —
+0.03
$45.01M — $2.37K — $10.07 — $10.23 — $45.01M — 0 -$3.54 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.33 —
-0.68
$44.47M — $13.12K — $11.24 — $11.42 — $44.47M — 27.63 $0.41 —
Logan Ridge Finance  LRFC $16.7 —
-0.36
$44.35M — $11.43K — $16.7 — $17.39 — $44.35M — 0 -$2.72 —
BBX Capital  BBXIA $2.93 —
-3.93
$44.04M — $252 — $2.93 — $3.05 — $44.04M — 0 -$4.67 —
Investcorp Credit Management BDC  ICMB $2.83 —
+2.17
$40.79M — $33.56K — $2.73 — $2.89 — $40.79M — 9.43 $0.3 —
180 Degree Capital  TURN $3.94 —
-0.25
$39.4M — $5.55K — $3.9 — $3.97 — $39.4M — 0 -$0.38 —
The Herzfeld Caribbean Basin Fund  CUBA $2.49 —
+1.55
$39.15M — $25.07K — $2.43 — $2.5 — $39.15M — 13.10 $0.19 —
The Marygold Companies  MGLD $0.8 —
-0.14
$34.65M — $13.32K — $0.8 — $0.92 — $34.65M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.73 —
+0.29
$31.15M — $5.92K — $1.72 — $1.73 — $31.15M — 7.52 $0.23 —
U.S. Global Investors  GROW $2.36 —
-0.84
$31.02M — $34.65K — $2.36 — $2.42 — $31.02M — 236.00 $0.01 —
PIMCO New York Municipal Income Fund III  PYN $5.27 —
-0.38
$30.29M — $19.34K — $5.23 — $5.28 — $30.29M — 0 -$0.1 —
Carbon Streaming  OFSTF $0.4299 —
+0.92
$22.68M — $5K — $0.4299 — $0.4299 — $22.68M — 0 -$0.61 —
Bounce Mobile Systems  BNCM $0.009299 —
+22.37
$18.6M — $150.21K — $0.008899 — $0.009299 — $18.6M — 0.42 $0.02 —
RENN Fund  RCG $2.65 —
+1.15
$18.59M — $16.85K — $2.6 — $2.68 — $18.59M — 3.35 $0.79 —
Equus Total Return  EQS $1.36 —
+3.82
$18.48M — $10.88K — $1.35 — $1.39 — $18.48M — 0 -$0.91 —
Eat Well Inv  EWGFF $0.05 —
+49899
$16.2M — $2.11K — $0.0001 — $0.0001 — $16.2M — 0.83 $0.06 —
Readen Holding  RHCO $0.04 —
-19.68
$14.38M — $2.8K — $0.04 — $0.04 — $14.38M — 0 $0 —
Bimini Capital Management  BMNM $0.9 —
0
$9.06M — $1K — $0.9 — $0.9 — $9.06M — 0 -$0.09 —
SOL Global Investments  SOLCF $0.05 —
-11.83
$6.53M — $20.4K — $0.05 — $0.05999 — $6.53M — 0 -$0.71 —
ThreeD Capital  IDKFF $0.08 —
-5.29
$5.96M — $123K — $0.08 — $0.08 — $5.96M — 0 -$0.13 —
Movement Industries  MVNT $0.02 —
+1.14
$5.92M — $50.4K — $0.02 — $0.02 — $5.92M — 0 $0 —
Belgravia Hartford Capital  BLGVF $0.05999 —
-1.23
$4.7M — $300K — $0.05999 — $0.05999 — $4.7M — 0 -$0.02 —
Ilustrato Pictures  ILUS $0.0015 —
+7.14
$3.74M — $5.29M — $0.001299 — $0.0015 — $3.74M — 0 $0 —
Starfleet Innotech  SFIO $0.002799 —
0
$3.6M — $752.03K — $0.0022 — $0.002899 — $3.6M — 1.39 $0 —
SMC Entertainment  SMCE $0.0008999 —
-10
$1.28M — $202.04K — $0.0008999 — $0.0008999 — $1.28M — 0 -$0.01 —
NNRF  NNRI $0.002399 —
0
$1.12M — $200K — $0.002399 — $0.002899 — $1.12M — 0 -$0.39 —
Suntex Enterprises  SNTX $0.001899 —
+18.75
$458.95K — $55.2K — $0.0016 — $0.0016 — $458.95K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
-25
$216.44K — $1M — $0.0002999 — $0.0004 — $216.44K — 0 -$0.03 —
Human Unitec  HMNU $0.0001 —
0
$89.59K — $970K — $0.0001 — $0.0001 — $89.59K — 0 $0 —
1812 Brewing Company  KEGS $0.005 —
-33.33
$54.03K — $786.31K — $0.005 — $0.006799 — $54.03K — 0 -$561 —
Eagle Point Credit Company  ECC-PD $19.02 —
-0.07
$0 — $4.81K — $19 — $19.1 — $0 — 10.42 $1.82 —
Oxford Lane Capital  OXLCP $24.26 —
+0.09
$0 — $2.45K — $24.15 — $24.31 — $0 — 27.85 $0.87 —
Atlas  ATCO-PH $24.98 —
+0.19
$0 — $9.36K — $24.96 — $24.99 — $0 — 14.38 $1.74 —
Northern Trust Corporation  NTRSO $18.91 —
-0.77
$0 — $30.82K — $18.81 — $19.37 — $0 — 2.62 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.3 —
-0.05
$0 — $706 — $18.3 — $18.4 — $0 — 3.01 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.77 —
-0.75
$0 — $9.21K — $20.74 — $20.92 — $0 — 17.67 $1.18 —
Prospect Capital  PSEC-PA $16.19 —
-1.25
$0 — $4.41K — $15.98 — $16.23 — $0 — 7.67 $2.11 —
Apollo Global Management, Inc.  APO-PA $70.5 —
-3.41
$0 — $25.22K — $70.4 — $71.17 — $0 — 0 $0 —
Atlas  ATCO-PD $25.01 —
-0.71
$0 — $14.23K — $25.01 — $25.18 — $0 — 14.40 $1.74 —
Investor AB (publ)  IVSXF $29.74 —
0
$89.25B — $100 — $26.39 — $26.39 — $89.25B — 20.09 $1.48 —
Investor AB (publ)  IVSBF $28.65 —
-3.86
$89.25B — $150 — $28.65 — $28.65 — $89.25B — 19.35 $1.48 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $400 — $12 — $12.25 — $50.77B — 5.55 $2.45 —
EQT AB (publ)  EQBBF $28.47 —
0
$34.29B — $150 — $28.4 — $28.4 — $34.29B — 37.96 $0.75 —
Partners Group Holding AG  PGPHF $1,269.66 —
-3.79
$32.89B — $3 — $1,315.78 — $1,315.78 — $32.89B — 24.15 $52.56 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Julius Bär Gruppe AG  JBARF $66.64 —
+3.62
$13.65B — $500 — $64 — $64 — $13.65B — 10.97 $6.07 —
HAL Trust  HALFF $142 —
0
$12.83B — $5K — $139.25 — $139.25 — $12.83B — 9.21 $15.41 —
Groupe Bruxelles Lambert SA  GBLBY $9.5 —
+0.32
$12.19B — $600 — $9.5 — $9.5 — $12.19B — 316.66 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $82.45 —
0
$10.37B — $1 — $81.92 — $81.92 — $10.37B — 305.37 $0.27 —
St. James's Place  STJPF $17.55 —
0
$10.29B — $100 — $11 — $11 — $10.29B — 17.90 $0.98 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.99B — $5 — $285 — $285 — $9.99B — 5.14 $46.13 —
IGM Financial  IGIFF $31.87 —
+0.38
$7.54B — $1.4K — $32.23 — $32.53 — $7.54B — 10.98 $2.9 —
Schroders  SHNWF $4.8 —
0
$7.44B — $390 — $4.35 — $4.35 — $7.44B — 13.71 $0.35 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
China Cinda Asset Management  CCGDF $0.13 —
0
$5.49B — $9.92K — $0.19 — $0.19 — $5.49B — 13.36 $0.01 —
NetMed  NTME $0.1 —
+1000032
$5.49B — $2K — $0 — $0 — $5.49B — 0 $0 —
Eurazeo SE  EUZOF $77.72 —
0
$5.43B — $599 — $58.64 — $58.64 — $5.43B — 0 -$6.85 —
Aberdeen  SLFPY $10.68 —
0
$4.77B — $450 — $9 — $9 — $4.77B — 15.25 $0.7 —
Aberdeen  SLFPF $2.52 —
-2.7
$4.64B — $100 — $2.59 — $2.59 — $4.64B — 13.99 $0.18 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.38B — $151 — $29.74 — $29.74 — $4.38B — 6.81 $4.58 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.27B — $100 — $62.79 — $62.79 — $4.27B — 12.21 $5.7 —
Wendel  WNDLF $98.2 —
0
$4.17B — $120 — $98.2 — $98.2 — $4.17B — 0 -$3.37 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Quilter  QUILF $1.85 —
0
$3.07B — $2.5K — $1.34 — $1.34 — $3.07B — 0 -$0.03 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
JTC  JTCPF $11.3 —
-6.69
$1.93B — $255 — $11.3 — $11.3 — $1.93B — 0 -$0.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.