$3.54T
Toplam piyasa değeri
$174.15B
Toplam hacim
BTC 60.87%   •   ETH 8.72%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (703)
Tüm borsalar
Tüm sektörler
Varlık Yönetimi (703)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn Japan Equity Fund  JEQ $7.01 —
+0.86
$98.13M — $47.78K — $6.98 — $7.01 — $98.13M — 5.07 $1.38 —
Nuveen Municipal Income Fund  NMI $9.68 —
-0.31
$97.3M — $15.9K — $9.64 — $9.72 — $97.3M — 7.06 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.15 —
-0.43
$96.8M — $4.97K — $16.14 — $16.2 — $96.8M — 12.05 $1.34 —
The GDL Fund  GDL $8.37 —
+0.36
$94.11M — $9.19K — $8.35 — $8.38 — $94.11M — 17.08 $0.49 —
Agronomics  AGNMF $0.08999 —
0
$91.95M — $1M — $0.08999 — $0.08999 — $91.95M — 0 -$0.02 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.9 —
-0.48
$91.22M — $6.4K — $7.89 — $7.94 — $91.22M — 7.67 $1.03 —
The Korea Fund  KF $21.8 —
+1.25
$90.95M — $32.33K — $21.2 — $21.8 — $90.95M — 0 -$6.28 —
Virtus Global Multi-Sector Income Fund  VGI $7.54 —
-0.13
$85.3M — $22.4K — $7.49 — $7.55 — $85.3M — 7.39 $1.02 —
MFS High Yield Municipal Trust  CMU $3.34 —
0
$85.15M — $99.2K — $3.32 — $3.35 — $85.15M — 6.81 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.27 —
-0.09
$84.74M — $48.32K — $11.17 — $11.31 — $84.74M — 6.36 $1.77 —
abrdn Global Income Fund  FCO $6.24 —
+0.97
$83.95M — $53.63K — $6.17 — $6.34 — $83.95M — 9.59 $0.65 —
Federated Hermes Premier Municipal Income Fund  FMN $10.55 —
-0.28
$82.49M — $12.3K — $10.55 — $10.59 — $82.49M — 9.59 $1.1 —
Hennessy Advisors  HNNA $10.58 —
+0.33
$82.37M — $4.73K — $10.25 — $10.58 — $82.37M — 8.46 $1.25 —
The Swiss Helvetia Fund  SWZ $6.31 —
0
$81.97M — $16.96K — $6.29 — $6.35 — $81.97M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.78 —
+0.55
$81.95M — $2.49K — $12.69 — $12.78 — $81.95M — 35.49 $0.36 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.12 —
-0.04
$78.17M — $14.81K — $11.11 — $11.13 — $78.17M — 18.53 $0.6 —
PCM Fund  PCM $6.23 —
-0.16
$75.92M — $22.96K — $6.18 — $6.25 — $75.92M — 10.74 $0.58 —
PIMCO New York Municipal Income Fund II  PNI $6.67 —
-0.3
$74.76M — $11.27K — $6.67 — $6.7 — $74.76M — 0 -$0.13 —
Royce Global Trust  RGT $11.28 —
+0.18
$73.53M — $31.5K — $11.18 — $11.3 — $73.53M — 8.35 $1.35 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.69 —
+1.06
$71.92M — $14.78K — $6.6 — $6.69 — $71.92M — 9.04 $0.74 —
The Gabelli Convertible and Income Securities Fund  GCV $3.61 —
-0.82
$71.5M — $27.79K — $3.58 — $3.64 — $71.5M — 9.50 $0.38 —
Invesco High Income Trust II  VLT $10.47 —
-0.23
$68.03M — $19.16K — $10.45 — $10.52 — $68.03M — 9.18 $1.14 —
Principal Real Estate Income Fund  PGZ $10.16 —
+0.1
$68.01M — $4.85K — $10.13 — $10.17 — $68.01M — 3.08 $3.29 —
Clough Global Dividend and Income Fund  GLV $5.48 —
+0.18
$68.01M — $14.89K — $5.41 — $5.48 — $68.01M — 4.34 $1.26 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.47 —
-0.26
$67.51M — $8.39K — $11.44 — $11.49 — $67.51M — 11.24 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $9.55 —
-0.52
$67.17M — $25.24K — $9.51 — $9.64 — $67.17M — 12.40 $0.77 —
The European Equity Fund  EEA $9.85 —
-0.71
$66M — $42.55K — $9.63 — $9.85 — $66M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.58 —
-0.26
$62.15M — $17.18K — $7.55 — $7.6 — $62.15M — 8.61 $0.88 —
Nuveen Multi-Market Income Fund  JMM $6.18 —
+0.65
$58.48M — $728 — $6.18 — $6.18 — $58.48M — 20.59 $0.3 —
Great Elm  GEG $2.06 —
-1.58
$57.47M — $1.63K — $2.03 — $2.09 — $57.47M — 0 -$0.05 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.94 —
-1.38
$56.54M — $5.36K — $3.94 — $3.99 — $56.54M — 4.85 $0.81 —
PIMCO New York Municipal Income Fund  PNF $6.92 —
0
$54.45M — $20.6K — $6.85 — $6.95 — $54.45M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $12.04 —
+1.15
$50.7M — $485 — $11.9 — $12.04 — $50.7M — 6.30 $1.91 —
Rand Capital  RAND $16.25 —
-2.4
$48.26M — $518 — $16.25 — $17.03 — $48.26M — 5.12 $3.17 —
Logan Ridge Finance  LRFC $17.72 —
-1.17
$47.06M — $3.25K — $17.59 — $17.72 — $47.06M — 0 -$2.72 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.61 —
+0.52
$45.57M — $1.52K — $11.61 — $11.61 — $45.57M — 28.31 $0.41 —
Mexico Equity & Income Fund  MXE $9.77 —
+0.19
$42.99M — $327 — $9.77 — $9.77 — $42.99M — 0 -$3.54 —
Investcorp Credit Management BDC  ICMB $2.83 —
-4.07
$40.79M — $88.18K — $2.78 — $2.99 — $40.79M — 9.43 $0.3 —
180 Degree Capital  TURN $4.01 —
-0.37
$40.05M — $22.27K — $3.97 — $4.25 — $40.05M — 0 -$0.38 —
The Marygold Companies  MGLD $0.91 —
+3.91
$39.19M — $26.5K — $0.8699 — $0.91 — $39.19M — 0 -$0.16 —
The Herzfeld Caribbean Basin Fund  CUBA $2.45 —
-0.31
$38.52M — $100.52K — $2.35 — $2.51 — $38.52M — 12.89 $0.19 —
MFS Intermediate High Income Fund  CIF $1.69 —
+0.3
$30.34M — $40.88K — $1.67 — $1.69 — $30.34M — 7.32 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.27 —
-0.75
$30.29M — $19.92K — $5.25 — $5.29 — $30.29M — 0 -$0.1 —
U.S. Global Investors  GROW $2.2 —
0
$29.38M — $26.96K — $2.18 — $2.25 — $29.38M — 220.00 $0.01 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.7 —
-0.76
$25.15M — $2.62K — $10.55 — $10.7 — $25.15M — 18.44 $0.58 —
Eat Well Inv  EWGFF $0.05 —
+66.67
$19.44M — $50K — $0.05 — $0.05 — $19.44M — 0.83 $0.06 —
RENN Fund  RCG $2.7 —
+1.76
$18.94M — $13.82K — $2.64 — $2.7 — $18.94M — 3.41 $0.79 —
Carbon Streaming  OFSTF $0.3499 —
+7.69
$18.39M — $7K — $0.3499 — $0.3599 — $18.39M — 0 -$0.61 —
Readen Holding  RHCO $0.04 —
+15.3
$15.71M — $2.6K — $0.04 — $0.04 — $15.71M — 0 $0 —
Bounce Mobile Systems  BNCM $0.007499 —
+11.94
$15M — $10K — $0.007499 — $0.007499 — $15M — 0.34 $0.02 —
SOL Global Investments  SOLCF $0.07 —
-11.27
$8.02M — $235.51K — $0.07 — $0.08 — $8.02M — 0 -$0.7 —
ThreeD Capital  IDKFF $0.08 —
+0.38
$5.58M — $8K — $0.08 — $0.08 — $5.58M — 0 -$0.01 —
Starfleet Innotech  SFIO $0.003299 —
-5.71
$4.24M — $23.1K — $0.0032 — $0.003299 — $4.24M — 1.64 $0 —
Movement Industries  MVNT $0.01 —
+9.57
$4.19M — $47K — $0.01 — $0.01 — $4.19M — 0 $0 —
Ilustrato Pictures  ILUS $0.0015 —
-6.25
$3.74M — $1.52M — $0.0015 — $0.0016 — $3.74M — 0 $0 —
SMC Entertainment  SMCE $0.0015 —
-6.25
$2.11M — $860.48K — $0.0015 — $0.001699 — $2.11M — 0 -$0.01 —
NNRF  NNRI $0.001899 —
0
$898.03K — $50K — $0.001799 — $0.001799 — $898.03K — 0 -$0.39 —
Suntex Enterprises  SNTX $0.0032 —
+68.42
$772.96K — $729.5K — $0.0025 — $0.0032 — $772.96K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
+33.33
$288.61K — $2.83M — $0.0002999 — $0.0002999 — $288.61K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.02 —
0
$215.01K — $641.65K — $0.0001 — $0.0001 — $215.01K — 0 -$2,233 —
Human Unitec  HMNU $0.0001 —
0
$89.59K — $970K — $0.0001 — $0.0001 — $89.59K — 0 $0 —
Eagle Point Credit Company  ECC-PD $18.78 —
+0.7
$0 — $17.9K — $18.7 — $18.84 — $0 — 10.29 $1.82 —
Oxford Lane Capital  OXLCP $24.3 —
+0.23
$0 — $1.48K — $24.2 — $24.3 — $0 — 27.89 $0.87 —
Atlas  ATCO-PH $25 —
-0.06
$0 — $6.85K — $24.85 — $25.02 — $0 — 14.40 $1.74 —
Northern Trust Corporation  NTRSO $19.56 —
+0.85
$0 — $25.9K — $19.29 — $19.61 — $0 — 2.71 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.31 —
-0.05
$0 — $7.88K — $18.23 — $18.37 — $0 — 3.01 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.89 —
+0.27
$0 — $3.39K — $20.81 — $20.93 — $0 — 17.77 $1.18 —
Prospect Capital  PSEC-PA $16.78 —
-1.21
$0 — $6.51K — $16.76 — $16.92 — $0 — 7.95 $2.11 —
Apollo Global Management, Inc.  APO-PA $70.15 —
-0.45
$0 — $86.64K — $69.16 — $70.53 — $0 — 0 $0 —
Atlas  ATCO-PD $25.08 —
+0.08
$0 — $4.78K — $25.05 — $25.12 — $0 — 14.44 $1.74 —
Investor AB (publ)  IVSBF $30.7 —
0
$90.57B — $264 — $29.5 — $29.5 — $90.57B — 21.02 $1.46 —
Investor AB (publ)  IVSXF $30.22 —
0
$90.57B — $100 — $26.39 — $26.39 — $90.57B — 20.55 $1.47 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
EQT AB (publ)  EQBBF $28 —
+10.45
$33.68B — $100 — $28 — $28 — $33.68B — 37.83 $0.74 —
Partners Group Holding AG  PGPHF $1,273.08 —
+4.39
$32.98B — $18 — $1,273.08 — $1,273.08 — $32.98B — 24.46 $52.04 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Julius Bär Gruppe AG  JBARF $69.68 —
0
$14.27B — $170 — $60 — $60 — $14.27B — 11.59 $6.01 —
HAL Trust  HALFF $133.75 —
0
$12.13B — $15 — $133.91 — $133.91 — $12.13B — 8.85 $15.11 —
Sofina Société Anonyme  SFNXF $285 —
+14
$11.5B — $5 — $285 — $285 — $11.5B — 6.29 $45.25 —
Groupe Bruxelles Lambert SA  GBLBF $84 —
0
$10.4B — $1.3K — $84 — $84 — $10.4B — 311.11 $0.27 —
Groupe Bruxelles Lambert SA  GBLBY $8.03 —
-29.5
$10.21B — $101 — $8.03 — $8.03 — $10.21B — 267.66 $0.03 —
St. James's Place  STJPF $13.5 —
0
$7.74B — $100 — $11 — $11 — $7.74B — 13.91 $0.97 —
IGM Financial  IGIFF $31.95 —
+2.73
$7.56B — $100 — $31.95 — $31.95 — $7.56B — 11.21 $2.85 —
Schroders  SHNWF $4.53 —
0
$7.2B — $390 — $4.35 — $4.35 — $7.2B — 12.94 $0.35 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.72 —
0
$5.47B — $371 — $82 — $82 — $5.47B — 0 -$0.96 —
China Cinda Asset Management  CCGDF $0.13 —
0
$5.02B — $9.92K — $0.19 — $0.19 — $5.02B — 13.36 $0.01 —
Azimut Holding S.p.A  AZIHF $31.5 —
0
$4.43B — $461 — $27.86 — $27.86 — $4.43B — 7.01 $4.49 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.24B — $100 — $62.79 — $62.79 — $4.24B — 12.32 $5.65 —
Wendel  WNDLF $98.11 —
0
$4.17B — $3 — $100.12 — $100.12 — $4.17B — 0 -$3.31 —
Aberdeen  SLFPF $2.29 —
0
$4.09B — $65 — $2.29 — $2.29 — $4.09B — 13.47 $0.17 —
Aberdeen  SLFPY $8.87 —
0
$4.03B — $450 — $9 — $9 — $4.03B — 12.67 $0.7 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Quilter  QUILF $1.85 —
0
$2.8B — $2.5K — $1.34 — $1.34 — $2.8B — 0 -$0.03 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
JTC  JTCPF $13 —
0
$2.17B — $7K — $13.5 — $13.5 — $2.17B — 0 -$0.06 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $1.95K — $2 — $2 — $1.43B — 15.57 $0.14 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin