$3.57T
Marktkapitalisierung
$125.13B
24-Stunden-Volumen
BTC 60.77%   •   ETH 9.02%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (703)
Alle Börsen
Alle Bereiche
Vermögensverwaltung (703)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voya Emerging Markets High Dividend Equity Fund  IHD $5.59 —
-0.53
$99.14M — $58.93K — $5.55 — $5.61 — $99.14M — 10.96 $0.51 —
Nuveen Municipal Income Fund  NMI $9.74 —
+0.58
$97.87M — $11.16K — $9.65 — $9.74 — $97.87M — 7.10 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.27 —
+0.71
$97.49M — $5.87K — $16.19 — $16.29 — $97.49M — 12.13 $1.34 —
The GDL Fund  GDL $8.4 —
+0.36
$94.45M — $9.73K — $8.2 — $8.4 — $94.45M — 17.14 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.98 —
+1.63
$92.1M — $17.76K — $7.9 — $7.98 — $92.1M — 7.74 $1.03 —
The Korea Fund  KF $22 —
+0.95
$91.77M — $3.21K — $22 — $22 — $91.77M — 0 -$6.28 —
Agronomics  AGNMF $0.08999 —
-0.56
$90.34M — $781 — $0.08999 — $0.08999 — $90.34M — 0 -$0.02 —
Virtus Global Multi-Sector Income Fund  VGI $7.58 —
+0.53
$85.75M — $10.06K — $7.55 — $7.61 — $85.75M — 7.43 $1.02 —
abrdn Global Income Fund  FCO $6.37 —
+2
$85.64M — $44.58K — $6.24 — $6.37 — $85.64M — 9.79 $0.65 —
MFS High Yield Municipal Trust  CMU $3.35 —
+0.33
$85.42M — $11.47K — $3.35 — $3.36 — $85.42M — 6.83 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.33 —
+0.53
$85.19M — $21.79K — $11.28 — $11.37 — $85.19M — 6.40 $1.77 —
Federated Hermes Premier Municipal Income Fund  FMN $10.6 —
+0.47
$82.88M — $9.44K — $10.59 — $10.64 — $82.88M — 9.63 $1.1 —
Hennessy Advisors  HNNA $10.54 —
-0.46
$82.07M — $6.56K — $10.48 — $11.1 — $82.07M — 8.43 $1.25 —
The Swiss Helvetia Fund  SWZ $6.31 —
0
$81.97M — $32.74K — $6.3 — $6.35 — $81.97M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.72 —
+0.39
$81.56M — $16.47K — $12.67 — $12.76 — $81.56M — 35.33 $0.36 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.19 —
+0.18
$78.66M — $2.5K — $11.19 — $11.21 — $78.66M — 18.65 $0.6 —
PCM Fund  PCM $6.25 —
0
$76.16M — $23.92K — $6.22 — $6.32 — $76.16M — 10.77 $0.58 —
PIMCO New York Municipal Income Fund II  PNI $6.73 —
+0.83
$75.38M — $9.48K — $6.71 — $6.73 — $75.38M — 0 -$0.13 —
Royce Global Trust  RGT $11.48 —
+1.73
$74.81M — $20.07K — $11.43 — $11.52 — $74.81M — 8.50 $1.35 —
The Gabelli Convertible and Income Securities Fund  GCV $3.66 —
+0.83
$72.49M — $18.41K — $3.64 — $3.67 — $72.49M — 9.63 $0.38 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.68 —
-0.15
$71.81M — $16.3K — $6.65 — $6.69 — $71.81M — 9.02 $0.74 —
Principal Real Estate Income Fund  PGZ $10.3 —
+1.38
$68.95M — $19.55K — $10.19 — $10.31 — $68.95M — 3.13 $3.29 —
Clough Global Dividend and Income Fund  GLV $5.55 —
+1.25
$68.85M — $36.15K — $5.5 — $5.55 — $68.85M — 4.40 $1.26 —
Invesco High Income Trust II  VLT $10.54 —
+0.66
$68.48M — $4.89K — $10.51 — $10.54 — $68.48M — 9.24 $1.14 —
Eaton Vance California Municipal Income Trust  CEV $9.63 —
+0.83
$67.73M — $5.99K — $9.6 — $9.63 — $67.73M — 12.50 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.5 —
+0.26
$67.69M — $31.36K — $11.46 — $11.52 — $67.69M — 11.27 $1.02 —
The European Equity Fund  EEA $9.94 —
+1.69
$66.82M — $20.82K — $9.85 — $9.97 — $66.82M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.62 —
+0.46
$62.44M — $13.49K — $7.6 — $7.62 — $62.44M — 8.65 $0.88 —
Nuveen Multi-Market Income Fund  JMM $6.15 —
-0.49
$58.19M — $164 — $6.15 — $6.15 — $58.19M — 20.50 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.99 —
+1.27
$57.25M — $21.83K — $3.95 — $4 — $57.25M — 4.91 $0.81 —
Great Elm  GEG $2.01 —
-3.37
$56.16M — $4.4K — $2 — $2.05 — $56.16M — 0 -$0.05 —
PIMCO New York Municipal Income Fund  PNF $6.95 —
+0.43
$54.68M — $12.33K — $6.91 — $6.95 — $54.68M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $12.02 —
+1.52
$50.64M — $3.55K — $11.9 — $12.13 — $50.64M — 6.29 $1.91 —
Rand Capital  RAND $16 —
-1.9
$47.52M — $2.8K — $16 — $16.58 — $47.52M — 5.04 $3.17 —
Logan Ridge Finance  LRFC $17.57 —
+0.29
$46.67M — $2.2K — $17.57 — $17.8 — $46.67M — 0 -$2.72 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.65 —
+0.3
$45.71M — $2.88K — $11.58 — $11.65 — $45.71M — 28.40 $0.41 —
Mexico Equity & Income Fund  MXE $10.06 —
+2.29
$44.25M — $7.46K — $9.96 — $10.08 — $44.25M — 0 -$3.54 —
Investcorp Credit Management BDC  ICMB $2.83 —
0
$40.79M — $61.21K — $2.76 — $2.89 — $40.79M — 9.43 $0.3 —
180 Degree Capital  TURN $4.04 —
+1
$40.4M — $14K — $3.92 — $4.2 — $40.4M — 0 -$0.38 —
The Herzfeld Caribbean Basin Fund  CUBA $2.44 —
+0.42
$38.36M — $26.2K — $2.43 — $2.53 — $38.36M — 12.84 $0.19 —
The Marygold Companies  MGLD $0.88 —
-3.62
$37.77M — $1.22K — $0.8499 — $0.9 — $37.77M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.7 —
+0.89
$30.61M — $18.82K — $1.68 — $1.7 — $30.61M — 7.39 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.32 —
+0.92
$30.56M — $9.16K — $5.29 — $5.32 — $30.56M — 0 -$0.1 —
U.S. Global Investors  GROW $2.2 —
0
$28.92M — $22.93K — $2.19 — $2.23 — $28.92M — 220.00 $0.01 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.64 —
-0.65
$25.01M — $7.24K — $10.64 — $10.79 — $25.01M — 18.34 $0.58 —
Carbon Streaming  OFSTF $0.38 —
+8.57
$20.71M — $9.99K — $0.3499 — $0.38 — $20.71M — 0 -$0.61 —
Eat Well Inv  EWGFF $0.0001 —
-99.8
$19.44M — $50K — $0.05 — $0.05 — $19.44M — 0.0016 $0.06 —
RENN Fund  RCG $2.69 —
-0.37
$18.87M — $3.82K — $2.67 — $2.7 — $18.87M — 3.40 $0.79 —
Readen Holding  RHCO $0.04 —
+0.69
$15.82M — $195.9K — $0.04 — $0.04 — $15.82M — 0 $0 —
Bounce Mobile Systems  BNCM $0.0079 —
+5.33
$15.8M — $132K — $0.007199 — $0.0079 — $15.8M — 0.35 $0.02 —
SOL Global Investments  SOLCF $0.07 —
+0.44
$8.23M — $235.51K — $0.07 — $0.08 — $8.23M — 0 -$0.7 —
ThreeD Capital  IDKFF $0.08 —
+3.89
$6.52M — $17K — $0.08 — $0.08 — $6.52M — 0 -$0.01 —
Starfleet Innotech  SFIO $0.003899 —
+18.18
$5.01M — $11.28K — $0.003299 — $0.003899 — $5.01M — 1.94 $0 —
Ilustrato Pictures  ILUS $0.0016 —
+7.14
$3.99M — $1.38M — $0.0015 — $0.0016 — $3.99M — 0 $0 —
Movement Industries  MVNT $0.01 —
-8.73
$3.83M — $10K — $0.01 — $0.01 — $3.83M — 0 $0 —
SMC Entertainment  SMCE $0.001699 —
+13.33
$2.41M — $2.41M — $0.0016 — $0.001699 — $2.41M — 0 -$0.01 —
NNRF  NNRI $0.001899 —
0
$898.03K — $50K — $0.001799 — $0.001799 — $898.03K — 0 -$0.39 —
Suntex Enterprises  SNTX $0.002299 —
-28.12
$555.57K — $91.8K — $0.002299 — $0.002299 — $555.57K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.59K — $2.83M — $0.0002999 — $0.0002999 — $288.59K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.02 —
0
$215.04K — $641.65K — $0.0001 — $0.0001 — $215.04K — 0 -$2,233 —
Human Unitec  HMNU $0.0001 —
0
$89.59K — $970K — $0.0001 — $0.0001 — $89.59K — 0 $0 —
Eagle Point Credit Company  ECC-PD $18.81 —
-0.08
$0 — $13.96K — $18.75 — $18.9 — $0 — 10.31 $1.82 —
Oxford Lane Capital  OXLCP $24.3 —
+0.25
$0 — $644 — $24.3 — $24.3 — $0 — 27.89 $0.87 —
Atlas  ATCO-PH $24.93 —
-0.27
$0 — $2.69K — $24.93 — $24.99 — $0 — 14.36 $1.74 —
Northern Trust Corporation  NTRSO $19.69 —
+0.46
$0 — $60.37K — $19.6 — $19.83 — $0 — 2.73 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.32 —
+0.07
$0 — $2.55K — $18.32 — $18.37 — $0 — 3.01 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.9 —
+0.05
$0 — $1.35K — $20.89 — $21 — $0 — 17.78 $1.18 —
Prospect Capital  PSEC-PA $16.85 —
+0.37
$0 — $1.45K — $16.62 — $16.85 — $0 — 7.98 $2.11 —
Apollo Global Management, Inc.  APO-PA $71.44 —
+1.83
$0 — $162.5K — $70.85 — $71.44 — $0 — 0 $0 —
Atlas  ATCO-PD $25.08 —
+0.03
$0 — $7.18K — $25.05 — $25.1 — $0 — 14.44 $1.74 —
Investor AB (publ)  IVSBF $29.45 —
-0.17
$91.61B — $264 — $29.5 — $29.5 — $91.61B — 20.03 $1.47 —
Investor AB (publ)  IVSXF $29.36 —
+11.25
$91.61B — $100 — $26.39 — $26.39 — $91.61B — 19.97 $1.47 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
Partners Group Holding AG  PGPHF $1,303.26 —
+2.37
$34.36B — $18 — $1,273.08 — $1,273.08 — $34.36B — 24.93 $52.26 —
EQT AB (publ)  EQBBF $28 —
0
$34.13B — $100 — $28 — $28 — $34.13B — 37.83 $0.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Julius Bär Gruppe AG  JBARF $69.68 —
+16.13
$14.27B — $170 — $60 — $60 — $14.27B — 11.57 $6.02 —
HAL Trust  HALFF $133.75 —
0
$12.08B — $15 — $133.91 — $133.91 — $12.08B — 8.81 $15.17 —
Groupe Bruxelles Lambert SA  GBLBY $9.11 —
+13.45
$11.32B — $429 — $9.11 — $9.11 — $11.32B — 303.66 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $84 —
0
$10.4B — $1.3K — $84 — $84 — $10.4B — 311.11 $0.27 —
Sofina Société Anonyme  SFNXF $237.43 —
-16.69
$9.31B — $5 — $285 — $285 — $9.31B — 5.22 $45.42 —
IGM Financial  IGIFF $32.52 —
+0.93
$7.81B — $600 — $32.41 — $32.52 — $7.81B — 11.37 $2.86 —
St. James's Place  STJPF $13.5 —
+22.73
$7.72B — $100 — $11 — $11 — $7.72B — 13.91 $0.97 —
Schroders  SHNWF $4.53 —
+4.14
$7.1B — $390 — $4.35 — $4.35 — $7.1B — 12.94 $0.35 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.72 —
0
$5.47B — $371 — $82 — $82 — $5.47B — 0 -$0.97 —
China Cinda Asset Management  CCGDF $0.13 —
0
$4.97B — $9.92K — $0.19 — $0.19 — $4.97B — 13.36 $0.01 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.22B — $100 — $62.79 — $62.79 — $4.22B — 12.29 $5.66 —
Azimut Holding S.p.A  AZIHF $29.65 —
+6.42
$4.17B — $461 — $27.86 — $27.86 — $4.17B — 6.57 $4.51 —
Wendel  WNDLF $98.11 —
-2.01
$4.17B — $3 — $100.12 — $100.12 — $4.17B — 0 -$3.32 —
Aberdeen  SLFPF $2.29 —
0
$4.09B — $65 — $2.29 — $2.29 — $4.09B — 13.47 $0.17 —
Aberdeen  SLFPY $8.87 —
-1.44
$3.96B — $450 — $9 — $9 — $3.96B — 12.67 $0.7 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Quilter  QUILF $1.85 —
0
$2.72B — $2.5K — $1.34 — $1.34 — $2.72B — 0 -$0.03 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
JTC  JTCPF $13 —
0
$2.17B — $7K — $13.5 — $13.5 — $2.17B — 0 -$0.06 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Ashmore  AJMPF $2.18 —
+9
$1.43B — $1.95K — $2 — $2 — $1.43B — 15.57 $0.14 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen