$3.54T
Marktkapitalisierung
$118.16B
24-Stunden-Volumen
BTC 60.31%   •   ETH 9.36%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (703)
Alle Börsen
Alle Bereiche
Vermögensverwaltung (703)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allspring Utilities and High Income Fund  ERH $11.04 —
-1.43
$99.61M — $10.91K — $11.04 — $11.22 — $99.61M — 3.98 $2.77 —
Nuveen Mortgage and Income Fund  JLS $18.05 —
-0.44
$99.29M — $47.53K — $18.02 — $18.2 — $99.29M — 7.39 $2.44 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.19 —
-0.49
$97.52M — $14.09K — $16.12 — $16.22 — $97.52M — 12.17 $1.33 —
Nuveen Municipal Income Fund  NMI $9.62 —
-0.82
$97.5M — $32.53K — $9.61 — $9.7 — $97.5M — 7.07 $1.36 —
The GDL Fund  GDL $8.37 —
+0.12
$94.11M — $17.49K — $8.35 — $8.43 — $94.11M — 17.08 $0.49 —
The Korea Fund  KF $22.45 —
+2.23
$93.66M — $16.04K — $22.25 — $22.63 — $93.66M — 0 -$6.42 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.99 —
+0.25
$92.24M — $58.85K — $7.98 — $8.07 — $92.24M — 7.75 $1.03 —
Agronomics  AGNMF $0.08 —
-9.5
$87.36M — $45.08K — $0.08 — $0.08 — $87.36M — 0 -$0.02 —
Virtus Global Multi-Sector Income Fund  VGI $7.58 —
+0.2
$85.75M — $25.92K — $7.53 — $7.61 — $85.75M — 7.43 $1.02 —
MFS High Yield Municipal Trust  CMU $3.34 —
-0.6
$85.66M — $24.33K — $3.33 — $3.35 — $85.66M — 6.81 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.33 —
-0.53
$85.65M — $18.15K — $11.28 — $11.37 — $85.65M — 6.43 $1.76 —
abrdn Global Income Fund  FCO $6.2 —
-1.59
$84.76M — $66.62K — $6.17 — $6.32 — $84.76M — 9.68 $0.64 —
Federated Hermes Premier Municipal Income Fund  FMN $10.55 —
-0.47
$82.88M — $52.23K — $10.51 — $10.59 — $82.88M — 9.59 $1.1 —
The Swiss Helvetia Fund  SWZ $6.25 —
-0.95
$81.97M — $29.11K — $6.24 — $6.33 — $81.97M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.67 —
-0.56
$81.69M — $11.43K — $12.66 — $12.75 — $81.69M — 35.19 $0.36 —
Hennessy Advisors  HNNA $10.43 —
-0.48
$81.21M — $436 — $10.43 — $10.43 — $81.21M — 8.34 $1.25 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.15 —
-0.09
$78.45M — $7.66K — $11.15 — $11.18 — $78.45M — 18.58 $0.6 —
PCM Fund  PCM $6.19 —
-1.12
$76.29M — $24.58K — $6.19 — $6.25 — $76.29M — 10.85 $0.57 —
PIMCO New York Municipal Income Fund II  PNI $6.7 —
-0.3
$75.32M — $45.95K — $6.69 — $6.76 — $75.32M — 0 -$0.13 —
Royce Global Trust  RGT $11.41 —
-0.61
$74.84M — $13.03K — $11.4 — $11.48 — $74.84M — 8.51 $1.34 —
The Gabelli Convertible and Income Securities Fund  GCV $3.62 —
-1.9
$73.08M — $123.67K — $3.62 — $3.7 — $73.08M — 9.78 $0.37 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.66 —
-0.45
$71.92M — $47.15K — $6.64 — $6.69 — $71.92M — 9.00 $0.74 —
Principal Real Estate Income Fund  PGZ $10.25 —
-0.39
$68.88M — $17.82K — $10.2 — $10.28 — $68.88M — 3.12 $3.28 —
Invesco High Income Trust II  VLT $10.56 —
+0.38
$68.62M — $9.05K — $10.53 — $10.57 — $68.62M — 9.26 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.5 —
-0.27
$68.38M — $7.21K — $5.49 — $5.52 — $68.38M — 4.36 $1.26 —
Eaton Vance California Municipal Income Trust  CEV $9.59 —
-0.47
$67.73M — $18.23K — $9.56 — $9.63 — $67.73M — 12.44 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.49 —
-0.13
$67.69M — $9.65K — $11.45 — $11.49 — $67.69M — 11.25 $1.02 —
The European Equity Fund  EEA $9.9 —
-0.1
$66.65M — $26.33K — $9.85 — $9.92 — $66.65M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.55 —
-0.85
$62.44M — $40.03K — $7.54 — $7.6 — $62.44M — 8.57 $0.88 —
Great Elm  GEG $2.1 —
+3.97
$58.68M — $11.68K — $1.98 — $2.14 — $58.68M — 0 -$0.05 —
Nuveen Multi-Market Income Fund  JMM $6.14 —
-0.24
$58.05M — $16.51K — $6.07 — $6.21 — $58.05M — 20.44 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.99 —
+0.5
$57.33M — $10.84K — $3.98 — $4.01 — $57.33M — 4.92 $0.81 —
PIMCO New York Municipal Income Fund  PNF $6.92 —
-0.43
$54.68M — $18.33K — $6.91 — $6.95 — $54.68M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $11.98 —
-0.25
$50.6M — $2.73K — $11.98 — $12.1 — $50.6M — 6.30 $1.9 —
Logan Ridge Finance  LRFC $18.19 —
+3.41
$48.31M — $29.77K — $16.57 — $18.39 — $48.31M — 0 -$2.72 —
Rand Capital  RAND $16.07 —
+3.68
$47.72M — $3.95K — $15.6 — $16.84 — $47.72M — 4.88 $3.29 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.38 —
-1.56
$45.37M — $8.33K — $11.38 — $11.57 — $45.37M — 28.44 $0.4 —
Mexico Equity & Income Fund  MXE $9.99 —
-0.6
$44.22M — $3.39K — $9.94 — $10 — $44.22M — 0 -$3.52 —
Investcorp Credit Management BDC  ICMB $2.81 —
-1.06
$40.94M — $27.82K — $2.77 — $2.83 — $40.94M — 9.36 $0.3 —
180 Degree Capital  TURN $4.02 —
-0.25
$40.2M — $15.12K — $4 — $4.14 — $40.2M — 0 -$0.38 —
The Herzfeld Caribbean Basin Fund  CUBA $2.44 —
-0.41
$38.44M — $17.92K — $2.44 — $2.5 — $38.44M — 12.84 $0.19 —
The Marygold Companies  MGLD $0.8499 —
-0.33
$36.76M — $5.43K — $0.8499 — $0.8599 — $36.76M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.71 —
+1.18
$30.79M — $81.17K — $1.69 — $1.72 — $30.79M — 7.43 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.27 —
-0.47
$30.43M — $19.96K — $5.26 — $5.29 — $30.43M — 0 -$0.1 —
U.S. Global Investors  GROW $2.2 —
+0.46
$28.79M — $22.97K — $2.2 — $2.24 — $28.79M — 220.00 $0.01 —
Eat Well Inv  EWGFF $0.0001 —
0
$19.44M — $50K — $0.05 — $0.05 — $19.44M — 0.0016 $0.06 —
RENN Fund  RCG $2.65 —
-0.38
$18.66M — $4.64K — $2.65 — $2.7 — $18.66M — 3.35 $0.79 —
Carbon Streaming  OFSTF $0.3499 —
-7.89
$18.5M — $325 — $0.3499 — $0.3499 — $18.5M — 0 -$0.65 —
Bounce Mobile Systems  BNCM $0.0079 —
+5.33
$15.8M — $132.14K — $0.007199 — $0.0079 — $15.8M — 0.35 $0.02 —
Readen Holding  RHCO $0.04 —
-4.55
$15.1M — $195.9K — $0.04 — $0.04 — $15.1M — 0 $0 —
SOL Global Investments  SOLCF $0.05999 —
-10.48
$8.19M — $15K — $0.05999 — $0.05999 — $8.19M — 0 -$0.71 —
ThreeD Capital  IDKFF $0.08999 —
+6.28
$6.75M — $17K — $0.08 — $0.08 — $6.75M — 0 -$0.01 —
Movement Industries  MVNT $0.02 —
+46.96
$5.62M — $30K — $0.01 — $0.02 — $5.62M — 0 $0 —
Starfleet Innotech  SFIO $0.003599 —
0
$4.63M — $10.29K — $0.0035 — $0.003599 — $4.63M — 1.79 $0 —
Ilustrato Pictures  ILUS $0.0015 —
-6.25
$3.74M — $1.4M — $0.0015 — $0.0016 — $3.74M — 0 $0 —
SMC Entertainment  SMCE $0.001299 —
-13.33
$1.84M — $250K — $0.001299 — $0.001299 — $1.84M — 0 -$0.01 —
NNRF  NNRI $0.001899 —
0
$898.03K — $50K — $0.001799 — $0.001799 — $898.03K — 0 -$0.39 —
Suntex Enterprises  SNTX $0.002399 —
-31.43
$688.42K — $76.78K — $0.002399 — $0.0035 — $688.42K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
0
$216.44K — $6.37K — $0.0002999 — $0.0002999 — $216.44K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.02 —
+37.24
$215.04K — $54.91K — $0.02 — $0.02 — $215.04K — 0 -$2,233 —
Human Unitec  HMNU $0.0001 —
0
$89.59K — $970K — $0.0001 — $0.0001 — $89.59K — 0 $0 —
Eagle Point Credit Company  ECC-PD $18.73 —
-0.32
$0 — $21.01K — $18.67 — $18.88 — $0 — 10.26 $1.82 —
Oxford Lane Capital  OXLCP $24.15 —
-0.45
$0 — $1.54K — $24.15 — $24.37 — $0 — 27.72 $0.87 —
Atlas  ATCO-PH $25 —
+0.16
$0 — $9.64K — $24.84 — $25 — $0 — 14.40 $1.74 —
Northern Trust Corporation  NTRSO $19.43 —
-1.52
$0 — $44.63K — $19.39 — $19.83 — $0 — 2.69 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.33 —
-0.11
$0 — $801 — $18.33 — $18.33 — $0 — 3.01 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.9 —
-0.19
$0 — $4.26K — $20.88 — $20.99 — $0 — 17.78 $1.18 —
Prospect Capital  PSEC-PA $16.69 —
-0.79
$0 — $7.95K — $16.51 — $16.69 — $0 — 7.91 $2.11 —
Apollo Global Management, Inc.  APO-PA $70.46 —
-0.98
$0 — $3.78K — $70.46 — $71.32 — $0 — 0 $0 —
Atlas  ATCO-PD $25.05 —
-0.02
$0 — $3.32K — $25.05 — $25.1 — $0 — 14.43 $1.74 —
Investor AB (publ)  IVSBF $29.25 —
-0.85
$91.5B — $530 — $29.25 — $29.25 — $91.5B — 19.76 $1.48 —
Investor AB (publ)  IVSXF $29.36 —
0
$89.8B — $100 — $26.39 — $26.39 — $89.8B — 19.83 $1.48 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
EQT AB (publ)  EQBBF $28 —
0
$34.59B — $100 — $28 — $28 — $34.59B — 37.83 $0.74 —
Partners Group Holding AG  PGPHF $1,326.7 —
0
$34.37B — $18 — $1,273.08 — $1,273.08 — $34.37B — 25.24 $52.55 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Julius Bär Gruppe AG  JBARF $69.68 —
0
$14.69B — $170 — $60 — $60 — $14.69B — 11.49 $6.06 —
HAL Trust  HALFF $134.25 —
+0.25
$12.22B — $165 — $134.25 — $134.25 — $12.22B — 8.80 $15.25 —
Groupe Bruxelles Lambert SA  GBLBF $84 —
0
$10.39B — $1.3K — $84 — $84 — $10.39B — 300.00 $0.28 —
Groupe Bruxelles Lambert SA  GBLBY $8.17 —
-6.63
$10.12B — $199 — $8.17 — $8.17 — $10.12B — 272.33 $0.03 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.44B — $5 — $285 — $285 — $9.44B — 5.19 $45.66 —
St. James's Place  STJPF $13.5 —
0
$7.72B — $100 — $11 — $11 — $7.72B — 13.77 $0.98 —
IGM Financial  IGIFF $32.41 —
-0.34
$7.71B — $100 — $32.41 — $32.41 — $7.71B — 11.29 $2.87 —
Schroders  SHNWF $4.53 —
0
$7.1B — $390 — $4.35 — $4.35 — $7.1B — 12.94 $0.35 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.72 —
0
$5.47B — $371 — $82 — $82 — $5.47B — 0 -$0.97 —
China Cinda Asset Management  CCGDF $0.13 —
0
$4.97B — $9.92K — $0.19 — $0.19 — $4.97B — 13.36 $0.01 —
Azimut Holding S.p.A  AZIHF $30.82 —
0
$4.33B — $461 — $27.86 — $27.86 — $4.33B — 6.80 $4.53 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.24B — $100 — $62.79 — $62.79 — $4.24B — 12.23 $5.69 —
Wendel  WNDLF $98.11 —
0
$4.17B — $3 — $100.12 — $100.12 — $4.17B — 0 -$3.34 —
Aberdeen  SLFPF $2.29 —
0
$4.09B — $65 — $2.29 — $2.29 — $4.09B — 12.72 $0.18 —
Aberdeen  SLFPY $8.87 —
0
$4.03B — $450 — $9 — $9 — $4.03B — 12.49 $0.71 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Quilter  QUILF $1.85 —
0
$2.78B — $2.5K — $1.34 — $1.34 — $2.78B — 0 -$0.03 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
JTC  JTCPF $13 —
0
$2.17B — $7K — $13.5 — $13.5 — $2.17B — 0 -$0.06 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $1.95K — $2 — $2 — $1.43B — 15.57 $0.14 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen