$3.38T
시가 총액
$66.71B
총 거래량
BTC 61.70%   •   ETH 8.96%
지배력

결과 페이지 3 - 국가: 미국 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (705)
모든 거래소
모든 업종
자산 관리 (705)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.65 —
-1
$436.74M — $40.52K — $26.62 — $26.88 — $436.74M — 3.84 $6.94 —
Calamos Global Dynamic Income Fund  CHW $6.83 —
-1.16
$436.19M — $107.23K — $6.77 — $6.89 — $436.19M — 2.93 $2.33 —
Barings Corporate Investors  MCI $21.03 —
+0.86
$426.88M — $94.94K — $20.6 — $21.47 — $426.88M — 12.01 $1.75 —
Abrdn World Healthcare Fund  THW $10.69 —
-0.93
$425.8M — $113.83K — $10.66 — $10.77 — $425.8M — 213.79 $0.05 —
John Hancock Preferred Income Fund  HPI $15.89 —
-0.5
$424.83M — $21.6K — $15.86 — $15.95 — $424.83M — 8.23 $1.93 —
BlackRock Municipal Income Trust  BFK $9.5 —
-0.31
$416.62M — $85.62K — $9.45 — $9.52 — $416.62M — 47.50 $0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.24 —
-0.69
$415.69M — $39.31K — $20.23 — $20.4 — $415.69M — 5.09 $3.97 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.12 —
-0.77
$414.77M — $69.44K — $14.08 — $14.19 — $414.77M — 5.40 $2.61 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.99 —
-0.02
$409.02M — $76.62K — $10.97 — $11.06 — $409.02M — 12.48 $0.88 —
Eaton Vance Municipal Income Trust  EVN $10.26 —
+0.5
$406.99M — $50.57K — $10.18 — $10.26 — $406.99M — 11.03 $0.93 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.85 —
-0.44
$404.78M — $112.53K — $6.84 — $6.87 — $404.78M — 5.66 $1.21 —
First Trust Enhanced Equity Income Fund  FFA $19.95 —
-0.65
$398.76M — $12.36K — $19.9 — $20.06 — $398.76M — 5.26 $3.79 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.7 —
-0.37
$392.64M — $70.18K — $14.66 — $14.76 — $392.64M — 7.49 $1.96 —
BlackRock MuniAssets Fund  MUA $10.17 —
-0.63
$391.32M — $108.41K — $10.17 — $10.27 — $391.32M — 11.30 $0.9 —
Stellus Capital Inv  SCM $13.67 —
-1.01
$388.45M — $124.68K — $13.65 — $13.78 — $388.45M — 9.55 $1.43 —
Diamond Hill Inv  DHIL $141.88 —
-2.05
$387M — $53.72K — $141.68 — $144.26 — $387M — 9.58 $14.81 —
Western Asset High Income Fund II  HIX $4.23 —
-0.24
$380.85M — $285.68K — $4.22 — $4.26 — $380.85M — 4.91 $0.86 —
BlackRock MuniVest Fund  MVF $6.64 —
-0.36
$380.71M — $51.05K — $6.61 — $6.65 — $380.71M — 39.05 $0.17 —
Saratoga Inv  SAR $24.17 —
-0.49
$371.37M — $78.57K — $24.1 — $24.3 — $371.37M — 11.96 $2.02 —
PIMCO Income Strategy Fund  PFL $8.28 —
-0.12
$371.36M — $103.6K — $8.25 — $8.29 — $371.36M — 8.36 $0.99 —
Abrdn Life Sciences Investors  HQL $12.85 —
-1
$371.01M — $75.27K — $12.77 — $12.95 — $371.01M — 0 -$0.48 —
Western Asset High Income Opportunity Fund  HIO $3.9 —
+0.26
$370.89M — $251.31K — $3.88 — $3.91 — $370.89M — 15.00 $0.26 —
FRMO  FRMO $8.36 —
-1.53
$368.03M — $1.64K — $8.36 — $8.39 — $368.03M — 59.71 $0.14 —
Invesco Advantage Municipal Income Trust II  VKI $8.24 —
0
$365.91M — $107.51K — $8.2 — $8.25 — $365.91M — 24.96 $0.33 —
BNY Mellon Strategic Municipals  LEO $5.81 —
-0.17
$361.91M — $97.51K — $5.8 — $5.84 — $361.91M — 145.25 $0.04 —
BlackRock MuniYield New York Quality Fund  MYN $9.39 —
-0.58
$359.91M — $138.81K — $9.37 — $9.44 — $359.91M — 313.13 $0.03 —
Nuveen Real Asset Income and Growth Fund  JRI $12.99 —
-0.2
$356.14M — $90.93K — $12.89 — $13.07 — $356.14M — 13.96 $0.93 —
Putnam Premier Income Trust  PPT $3.67 —
-0.54
$350.73M — $103.04K — $3.67 — $3.71 — $350.73M — 16.68 $0.22 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.93 —
-0.67
$350.01M — $70.45K — $11.88 — $12 — $350.01M — 7.69 $1.55 —
Source Capital  SOR $42.6 —
-0.1
$349.31M — $6.63K — $42.6 — $42.64 — $349.31M — 8.91 $4.78 —
Nuveen New York Quality Municipal Income Fund  NAN $11.26 —
-0.95
$347.22M — $44.49K — $11.26 — $11.4 — $347.22M — 13.24 $0.85 —
DWS Municipal Income Trust  KTF $8.85 —
+0.17
$346.48M — $92.69K — $8.81 — $8.86 — $346.48M — 9.93 $0.89 —
BlackRock Energy and Resources Trust  BGR $13.2 —
+1.67
$344.64M — $140.33K — $13.07 — $13.25 — $344.64M — 27.50 $0.48 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.37 —
-0.08
$342.11M — $31.85K — $12.3 — $12.39 — $342.11M — 5.64 $2.19 —
abrdn Global Premier Properties Fund  AWP $3.95 —
-0.25
$341.4M — $203.39K — $3.92 — $3.97 — $341.4M — 3.55 $1.11 —
Ares Dynamic Credit Allocation Fund  ARDC $14.26 —
-0.28
$340.42M — $58.78K — $14.17 — $14.3 — $340.42M — 8.59 $1.66 —
John Hancock Preferred Income Fund II  HPF $15.67 —
-0.63
$337.87M — $24.83K — $15.67 — $15.76 — $337.87M — 6.81 $2.3 —
Saba Capital Income & Opportunities Fund  BRW $7.84 —
+0.26
$333.43M — $94.55K — $7.79 — $7.86 — $333.43M — 8.90 $0.88 —
Eaton Vance Floating-Rate Income Trust  EFT $12.35 —
-0.24
$326.59M — $67.68K — $12.27 — $12.41 — $326.59M — 8.57 $1.44 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.06 —
0
$326.15M — $163.16K — $5.02 — $5.06 — $326.15M — 8.87 $0.57 —
BlackRock California Municipal Income Trust  BFZ $10.81 —
+0.92
$324.99M — $130.62K — $10.66 — $10.85 — $324.99M — 83.15 $0.13 —
Liberty All-Star Growth Fund  ASG $5.28 —
-1.31
$322.44M — $88.87K — $5.25 — $5.32 — $322.44M — 6.43 $0.82 —
BlackRock Floating Rate Income Trust  BGT $12.62 —
+1.29
$322.08M — $248.2K — $12.55 — $12.67 — $322.08M — 11.36 $1.11 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.1 —
-0.54
$321.51M — $41.72K — $11.07 — $11.26 — $321.51M — 69.37 $0.16 —
Cohen & Steers Total Return Realty Fund  RFI $11.87 —
-1.08
$316.76M — $44.7K — $11.85 — $11.99 — $316.76M — 18.84 $0.63 —
PIMCO Strategic Income Fund  RCS $6.72 —
-2.18
$313.51M — $140.16K — $6.71 — $6.85 — $313.51M — 10.33 $0.65 —
Virtus Convertible & Income Fund II  NCZ-PA $20.73 —
+0.46
$312.6M — $5.24K — $20.64 — $20.83 — $312.6M — 15.76 $1.32 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.08 —
-1.23
$306.76M — $58.64K — $16.94 — $17.34 — $306.76M — 5.06 $3.37 —
Virtus Convertible & Income Fund  NCV $13.56 —
-0.66
$306.37M — $36.34K — $13.5 — $13.59 — $306.37M — 1.16 $11.64 —
Barings Global Short Duration High Yield Fund  BGH $15.19 —
-0.03
$304.68M — $71.32K — $15.16 — $15.21 — $304.68M — 7.23 $2.1 —
Horizon Technology Finance  HRZN $7.53 —
-0.13
$303.87M — $625.7K — $7.48 — $7.57 — $303.87M — 0 -$0.95 —
MFS Intermediate Income Trust  MIN $2.67 —
-0.37
$303.84M — $214.68K — $2.66 — $2.68 — $303.84M — 11.12 $0.24 —
DoubleLine Opportunistic Credit Fund  DBL $15.61 —
+0.06
$294.67M — $21.98K — $15.51 — $15.63 — $294.67M — 10.33 $1.51 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22 —
0
$293.77M — $39.01K — $10.21 — $10.25 — $293.77M — 4.79 $2.13 —
Nuveen Global High Income Fund  JGH $12.67 —
+0.03
$293.66M — $32.31K — $12.63 — $12.71 — $293.66M — 7.40 $1.71 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.69 —
-0.4
$293.04M — $108.75K — $9.64 — $9.71 — $293.04M — 484.50 $0.02 —
Neuberger Berman Municipal Fund  NBH $9.86 —
-0.6
$292.03M — $67.91K — $9.83 — $9.92 — $292.03M — 5.69 $1.73 —
TriplePoint Venture Growth BDC  TPVG $7.21 —
-2.17
$290.08M — $442.38K — $7.18 — $7.36 — $290.08M — 7.75 $0.93 —
Putnam Municipal Opportunities Trust  PMO $9.8 —
-0.41
$290.04M — $58.31K — $9.76 — $9.83 — $290.04M — 4.55 $2.15 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.23 —
+0.29
$289.08M — $124.06K — $5.17 — $5.23 — $289.08M — 0 -$0.6 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.43 —
+0.03
$288.06M — $9.33K — $20.26 — $20.5 — $288.06M — 9.77 $2.09 —
LMP Capital and Income Fund  SCD $16.01 —
+2.83
$283.5M — $170.39K — $15.47 — $16.01 — $283.5M — 3.23 $4.95 —
Nuveen California Municipal Value Fund  NCA $8.42 —
-0.72
$278.77M — $72.42K — $8.39 — $8.47 — $278.77M — 15.88 $0.53 —
Templeton Emerging Markets Income Fund  TEI $5.84 —
-0.68
$275.81M — $68.46K — $5.82 — $5.9 — $275.81M — 18.25 $0.32 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58 —
-0.36
$275.81M — $115.51K — $5.57 — $5.61 — $275.81M — 8.45 $0.66 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.61 —
-0.61
$274.37M — $63.25K — $14.55 — $14.73 — $274.37M — 14.46 $1.01 —
Japan Smaller Capitalization Fund  JOF $9.65 —
-0.52
$273.42M — $70.77K — $9.6 — $9.73 — $273.42M — 35.74 $0.27 —
Invesco Municipal Income Opportunities Trust  OIA $5.69 —
-0.35
$271.28M — $141.16K — $5.67 — $5.71 — $271.28M — 15.37 $0.37 —
BlackRock Municipal Income Quality Trust  BYM $10.44 —
-0.23
$270.43M — $44.33K — $10.41 — $10.51 — $270.43M — 54.94 $0.19 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.82 —
-0.25
$267.89M — $35.52K — $11.81 — $11.86 — $267.89M — 9.16 $1.29 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.45 —
-0.44
$265.5M — $89.6K — $13.43 — $13.62 — $265.5M — 17.02 $0.79 —
The Taiwan Fund  TWN $41.66 —
-1.61
$265.49M — $7.83K — $41.55 — $41.8 — $265.49M — 11.50 $3.62 —
MFS Charter Income Trust  MCR $6.33 —
-0.16
$264.2M — $26.86K — $6.32 — $6.36 — $264.2M — 8.79 $0.72 —
Morgan Stanley India Investment Fund  IIF $27.3 —
-1.02
$263.69M — $25.68K — $27.17 — $27.52 — $263.69M — 4.30 $6.34 —
Putnam Managed Municipal Income Trust  PMM $5.9 —
-0.17
$263.51M — $114.96K — $5.9 — $5.93 — $263.51M — 4.06 $1.45 —
Allspring Multi-Sector Income Fund  ERC $9.35 —
+0.05
$262.3M — $38.13K — $9.32 — $9.36 — $262.3M — 6.87 $1.36 —
Franklin Limited Duration Income Trust  FTF $6.42 —
-0.31
$259.4M — $82.7K — $6.39 — $6.44 — $259.4M — 12.83 $0.5 —
RiverNorth Opportunities Fund  RIV $12.04 —
-0.43
$258.53M — $66.92K — $11.98 — $12.17 — $258.53M — 5.96 $2.02 —
First Trust Senior Floating Rate Income Fund II  FCT $9.88 —
0
$256.72M — $98.24K — $9.82 — $9.88 — $256.72M — 10.73 $0.92 —
MFS Multimarket Income Trust  MMT $4.64 —
0
$256.6M — $74.3K — $4.61 — $4.66 — $256.6M — 5.79 $0.8 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.2 —
-0.49
$253.12M — $35.29K — $16.17 — $16.37 — $253.12M — 52.25 $0.31 —
Templeton Dragon Fund  TDF $9.85 —
-1.5
$249.73M — $15.67K — $9.82 — $9.93 — $249.73M — 9.20 $1.07 —
Nuveen Core Equity Alpha Fund  JCE $14.81 —
-1
$249.31M — $38.85K — $14.73 — $14.97 — $249.31M — 4.30 $3.44 —
The Mexico Fund  MXF $17.12 —
-0.64
$246.87M — $69.64K — $16.98 — $17.17 — $246.87M — 0 -$0.48 —
BlackRock Income Trust  BKT $11.55 —
-0.19
$246.1M — $54.46K — $11.52 — $11.66 — $246.1M — 82.50 $0.14 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.58 —
-0.16
$243.78M — $28.47K — $13.55 — $13.64 — $243.78M — 8.93 $1.52 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.67 —
-0.51
$236.59M — $16.85K — $19.64 — $19.72 — $236.59M — 7.31 $2.69 —
Pioneer High Income Fund  PHT $8.06 —
-0.31
$236.35M — $81.12K — $8.05 — $8.07 — $236.35M — 11.84 $0.68 —
TCW Strategic Income Fund  TSI $4.92 —
0
$235.1M — $25.05K — $4.9 — $4.92 — $235.1M — 13.29 $0.37 —
Neuberger Berman High Yield Strategies Fund  NHS $7.71 —
+0.78
$234.28M — $112.97K — $7.65 — $7.71 — $234.28M — 5.35 $1.44 —
Morgan Stanley China A Share Fund  CAF $13.55 —
+0.59
$232.74M — $5.64K — $13.33 — $13.55 — $232.74M — 12.20 $1.11 —
BlackRock New York Municipal Income Trust  BNY $9.62 —
-0.51
$232.01M — $95.06K — $9.56 — $9.69 — $232.01M — 0 $0 —
Virtus Convertible & Income Fund II  NCZ $12.18 —
-1.18
$231.68M — $32.37K — $12.15 — $12.3 — $231.68M — 1.10 $11.04 —
abrdn Emerging Markets ex-China Fund  AEF $5.68 —
-1.9
$230.62M — $91.55K — $5.64 — $5.79 — $230.62M — 14.56 $0.39 —
Virtus Diversified Income & Convertible Fund  ACV $21.99 —
-0.68
$228.12M — $33.92K — $21.89 — $22.1 — $228.12M — 4.75 $4.62 —
PIMCO Municipal Income Fund III  PMX $6.77 —
-0.44
$226.36M — $75.17K — $6.76 — $6.81 — $226.36M — 0 -$0.09 —
Clough Global Opportunities Fund  GLO $5.28 —
-0.45
$225.63M — $87.51K — $5.26 — $5.3 — $225.63M — 3.61 $1.46 —
Nuveen Real Estate Income Fund  JRS $7.75 —
-1.65
$223.92M — $67.21K — $7.73 — $7.82 — $223.92M — 8.80 $0.88 —
Sprott Focus Trust  FUND $7.42 —
-0.16
$222.74M — $28.68K — $7.4 — $7.47 — $222.74M — 123.66 $0.06 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.17 —
-2.08
$222.65M — $115.18K — $5.17 — $5.23 — $222.65M — 3.59 $1.44 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.