$3.38T
시가 총액
$66.71B
총 거래량
BTC 61.70%   •   ETH 8.96%
지배력

결과 페이지 4 - 국가: 미국 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (705)
모든 거래소
모든 업종
자산 관리 (705)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Credit Suisse High Yield Bond Fund  DHY $2.09 —
0
$216.5M — $885.02K — $2.08 — $2.1 — $216.5M — 5.64 $0.37 —
Eaton Vance California Municipal Bond Fund  EVM $8.76 —
-0.11
$216.13M — $39.82K — $8.74 — $8.8 — $216.13M — 0 -$0.09 —
WhiteHorse Finance  WHF $9.24 —
-0.86
$214.77M — $89.26K — $9.18 — $9.32 — $214.77M — 23.69 $0.39 —
Lazard Global Total Return and Income Fund  LGI $16.34 —
-0.67
$212.63M — $56.61K — $16.27 — $16.41 — $212.63M — 13.96 $1.17 —
MFS Municipal Income Trust  MFM $5.16 —
-0.48
$212.32M — $114.24K — $5.14 — $5.18 — $212.32M — 4.52 $1.14 —
BlackRock MuniVest Fund II  MVT $10.15 —
-0.26
$211.74M — $41.01K — $10.12 — $10.29 — $211.74M — 44.13 $0.23 —
BlackRock MuniYield Quality Fund II  MQT $9.52 —
-0.2
$210.91M — $52.04K — $9.5 — $9.57 — $210.91M — 63.46 $0.15 —
Templeton Emerging Markets Fund  EMF $13.97 —
-1.86
$209.98M — $20.01K — $13.74 — $14.04 — $209.98M — 7.12 $1.96 —
BlackRock MuniHoldings Quality Fund II  MUE $9.53 —
-0.2
$208.88M — $63.03K — $9.51 — $9.56 — $208.88M — 35.29 $0.27 —
Pioneer Municipal High Income Fund  MHI $9.14 —
-0.11
$208.13M — $87.16K — $9.12 — $9.19 — $208.13M — 4.41 $2.07 —
PIMCO Municipal Income Fund  PMF $7.86 —
-0.63
$206.58M — $97.15K — $7.82 — $7.89 — $206.58M — 0 -$0.14 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.17 —
-0.16
$203.8M — $11.69K — $11.12 — $11.2 — $203.8M — 10.84 $1.03 —
Barings Participation Investors  MPV $18.93 —
-0.79
$201.08M — $49.99K — $18.82 — $19.52 — $201.08M — 11.68 $1.62 —
Aimia  AIMFF $2.13 —
-2.29
$199.98M — $6.3K — $2.13 — $2.13 — $199.98M — 0 -$0.08 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.33 —
-0.25
$198.43M — $70.8K — $8.32 — $8.36 — $198.43M — 8.50 $0.98 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.22 —
-0.16
$198.39M — $14.52K — $18.2 — $18.3 — $198.39M — 29.86 $0.61 —
Pioneer Municipal High Income Advantage Fund  MAV $8.29 —
-0.12
$198.25M — $29.51K — $8.28 — $8.3 — $198.25M — 103.62 $0.08 —
Western Asset Global High Income Fund  EHI $6.45 —
-0.15
$195.43M — $64.01K — $6.43 — $6.46 — $195.43M — 7.08 $0.91 —
Western Asset Inflation-Linked Income Fund  WIA $8.19 —
-0.25
$191.01M — $15.59K — $8.19 — $8.25 — $191.01M — 15.16 $0.54 —
Franklin Universal Trust  FT $7.54 —
0
$189.49M — $17.44K — $7.51 — $7.54 — $189.49M — 5.50 $1.37 —
The New Germany Fund  GF $11.63 —
-1.86
$188.17M — $12.94K — $11.6 — $11.68 — $188.17M — 9.45 $1.23 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.04 —
-0.2
$184.8M — $57.8K — $10.01 — $10.08 — $184.8M — 24.48 $0.41 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.19 —
-0.14
$184.62M — $32.3K — $14.17 — $14.25 — $184.62M — 9.92 $1.43 —
BlackRock Investment Quality Municipal Trust  BKN $10.73 —
-0.49
$184.62M — $49.24K — $10.7 — $10.81 — $184.62M — 51.09 $0.21 —
NXG Cushing Midstream Energy Fund  SRV $42.7 —
+0.52
$184.51M — $23.78K — $42.48 — $42.77 — $184.51M — 2.82 $15.13 —
BNY Mellon High Yield Strategies Fund  DHF $2.52 —
-0.4
$183.3M — $817.86K — $2.5 — $2.52 — $183.3M — 11.45 $0.22 —
Invesco Bond Fund  VBF $15.58 —
-0.45
$178M — $22.74K — $15.54 — $15.62 — $178M — 13.43 $1.16 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.88 —
-0.2
$176.58M — $26.67K — $9.82 — $9.9 — $176.58M — 17.33 $0.57 —
Flaherty & Crumrine Total Return Fund  FLC $16.75 —
-1.06
$175.15M — $25.71K — $16.71 — $16.92 — $175.15M — 5.06 $3.31 —
SWK  SWKH $14.27 —
-3.25
$175.09M — $21.42K — $14.23 — $14.68 — $175.09M — 10.12 $1.41 —
SuRo Capital  SSSS $7.35 —
-1.61
$173.11M — $133.45K — $7.22 — $7.48 — $173.11M — 0 -$0.76 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.41 —
-0.17
$172.93M — $43.34K — $11.36 — $11.44 — $172.93M — 11.52 $0.99 —
PIMCO California Municipal Income Fund II  PCK $5.31 —
-0.56
$171.26M — $60.51K — $5.29 — $5.35 — $171.26M — 0 -$0.02 —
Eaton Vance New York Municipal Bond Fund  ENX $9.15 —
-0.22
$164.35M — $40.07K — $9.14 — $9.19 — $164.35M — 0 -$0.18 —
OFS Credit Company  OCCI $6.31 —
-1.1
$163.85M — $249.67K — $6.27 — $6.38 — $163.85M — 45.07 $0.14 —
Oxford Square Capital  OXSQ $2.28 —
-1.3
$162.73M — $639.1K — $2.28 — $2.32 — $162.73M — 0 $0 —
Special Opportunities Fund  SPE $15.2 —
-0.39
$161.55M — $37.42K — $15.15 — $15.26 — $161.55M — 4.45 $3.41 —
Putnam Master Intermediate Income Trust  PIM $3.33 —
-0.6
$160.45M — $23K — $3.33 — $3.36 — $160.45M — 13.87 $0.24 —
PIMCO California Municipal Income Fund  PCQ $8.43 —
-0.35
$160.01M — $53.5K — $8.38 — $8.45 — $160.01M — 0 -$0.02 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.79 —
+0.43
$159.06M — $31.85K — $11.74 — $11.82 — $159.06M — 12.81 $0.92 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.85 —
-0.76
$158.56M — $59.01K — $7.85 — $7.88 — $158.56M — 9.69 $0.81 —
Credit Suisse Asset Management Income Fund  CIK $2.86 —
-1.04
$156.76M — $569.56K — $2.86 — $2.9 — $156.76M — 10.21 $0.28 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.22 —
-0.62
$156.48M — $160.28K — $3.21 — $3.24 — $156.48M — 2.57 $1.25 —
Blackstone Long-Short Credit Income Fund  BGX $12.27 —
0
$155.93M — $49.25K — $12.22 — $12.33 — $155.93M — 9.51 $1.29 —
Nuveen New York Municipal Value Fund  NNY $8.14 —
-0.13
$153.73M — $11.09K — $8.12 — $8.19 — $153.73M — 15.96 $0.51 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.99 —
-0.5
$153.26M — $42.44K — $9.97 — $10.04 — $153.26M — 6.61 $1.51 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.01 —
-0.6
$153.2M — $63.46K — $4.97 — $5.03 — $153.2M — 4.14 $1.21 —
Western Asset Municipal High Income Fund  MHF $6.96 —
-0.57
$150.74M — $19.45K — $6.96 — $7.02 — $150.74M — 8.28 $0.84 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.13 —
-0.39
$147.98M — $8.66K — $10.12 — $10.15 — $147.98M — 34.93 $0.29 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.92 —
-0.61
$146.85M — $19.55K — $10.9 — $11.11 — $146.85M — 6.69 $1.63 —
The Gabelli Healthcare & Wellness Trust  GRX $9.45 —
0
$146.46M — $14.29K — $9.43 — $9.56 — $146.46M — 472.50 $0.02 —
Monroe Capital  MRCC $6.69 —
+0.15
$144.95M — $81.63K — $6.6 — $6.74 — $144.95M — 20.27 $0.33 —
ArrowMark Financial  BANX $20.33 —
-0.2
$144.89M — $15.99K — $20.04 — $20.53 — $144.89M — 8.65 $2.35 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.07
$143.74M — $118.21K — $6.86 — $6.95 — $143.74M — 0 -$0.08 —
Westwood  WHG $15.29 —
-0.91
$143.42M — $14.13K — $15.16 — $15.55 — $143.42M — 382.25 $0.04 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.12 —
-0.51
$142.92M — $13.72K — $11.09 — $11.16 — $142.92M — 5.07 $2.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.68 —
-0.69
$138.3M — $28.21K — $10.67 — $10.75 — $138.3M — 28.86 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.14 —
-0.73
$138.08M — $96.68K — $6.13 — $6.18 — $138.08M — 0 $0 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.14 —
-0.31
$136.69M — $33.67K — $8.13 — $8.16 — $136.69M — 4.59 $1.77 —
Silvercrest Asset Management  SAMG $14.71 —
-1.34
$136.22M — $64.02K — $14.51 — $14.9 — $136.22M — 15.64 $0.94 —
Ellsworth Growth and Income Fund  ECF $9.95 —
+1.74
$136.08M — $18.67K — $9.58 — $9.99 — $136.08M — 5.29 $1.88 —
Western Asset Mortgage Opportunity Fund  DMO $11.87 —
+0.17
$135.15M — $45.77K — $11.83 — $11.89 — $135.15M — 7.86 $1.51 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.58 —
-0.24
$134.3M — $21.03K — $11.51 — $11.65 — $134.3M — 15.64 $0.74 —
The Gabelli Multimedia Trust  GGT $3.98 —
-0.13
$132.77M — $265.69K — $3.95 — $4.04 — $132.77M — 7.65 $0.52 —
XAI Madison Equity Premium Income Fund  MCN $6.28 —
0
$132.61M — $42.13K — $6.25 — $6.29 — $132.61M — 25.12 $0.25 —
John Hancock Income Securities Trust  JHS $11.07 —
-0.18
$128.93M — $10.65K — $11.05 — $11.08 — $128.93M — 6.79 $1.63 —
Clough Global Equity Fund  GLQ $6.87 —
+0.08
$128.64M — $17.15K — $6.84 — $6.88 — $128.64M — 3.23 $2.12 —
The China Fund  CHN $13.21 —
-0.68
$128.56M — $14.15K — $13.13 — $13.29 — $128.56M — 4.78 $2.76 —
Great Elm Capital  GECC $11.05 —
+0.55
$127.57M — $45.86K — $10.92 — $11.07 — $127.57M — 24.55 $0.45 —
Western Asset Premier Bond Fund  WEA $10.75 —
-0.65
$127.56M — $19.64K — $10.75 — $10.81 — $127.56M — 20.28 $0.53 —
John Hancock Diversified Income Fund  HEQ $10.5 —
-0.57
$126.98M — $14.1K — $10.46 — $10.53 — $126.98M — 10.29 $1.02 —
Abrdn Australia Equity Fund  IAF $4.45 —
-1.33
$123.21M — $35.81K — $4.42 — $4.48 — $123.21M — 3.44 $1.29 —
Agronomics  AGNMF $0.11 —
+13.06
$121.69M — $30K — $0.08999 — $0.08999 — $121.69M — 0 -$0.02 —
Pioneer Floating Rate Fund  PHD $9.79 —
+0.05
$121.09M — $22.59K — $9.76 — $9.79 — $121.09M — 7.30 $1.34 —
OFS Capital  OFS $8.99 —
+0.67
$120.45M — $19.52K — $8.82 — $9.01 — $120.45M — 3.99 $2.25 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.96 —
-0.56
$120.42M — $80.92K — $8.93 — $8.98 — $120.42M — 15.44 $0.58 —
abrdn National Municipal Income Fund  VFL $9.72 —
-0.26
$119.28M — $37.45K — $9.69 — $9.77 — $119.28M — 0 -$0.03 —
High Income Securities Fund  PCF $6.37 —
+0.16
$119.22M — $23.73K — $6.34 — $6.37 — $119.22M — 6.37 $1 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.21 —
<0.01
$119.03M — $13.56K — $20.16 — $20.52 — $119.03M — 18.31 $1.1 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.07 —
-0.87
$118.61M — $48.55K — $9.03 — $9.16 — $118.61M — 5.03 $1.8 —
Western Asset Investment Grade Income Fund  PAI $12.4 —
-0.56
$117.94M — $6.2K — $12.32 — $12.44 — $117.94M — 31.79 $0.39 —
John Hancock Investors Trust  JHI $13.42 —
-0.45
$117.35M — $16.75K — $13.42 — $13.58 — $117.35M — 5.66 $2.37 —
Nuveen Select Maturities Municipal Fund  NIM $8.97 —
-0.8
$111.65M — $40.65K — $8.94 — $9.1 — $111.65M — 59.79 $0.15 —
Calamos Global Total Return Fund  CGO $11.33 —
-1.05
$111.34M — $22.49K — $11.3 — $11.42 — $111.34M — 3.11 $3.64 —
MFS High Income Municipal Trust  CXE $3.51 —
-0.57
$110.66M — $101.31K — $3.52 — $3.54 — $110.66M — 6.75 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.7 —
-0.67
$109.1M — $17.11K — $11.7 — $11.93 — $109.1M — 15.39 $0.76 —
Bancroft Fund  BCV $18.17 —
-0.66
$106.51M — $6.52K — $18.17 — $18.35 — $106.51M — 8.18 $2.22 —
Portman Ridge Finance  PTMN $11.56 —
-1.2
$106.39M — $17.41K — $11.48 — $11.68 — $106.39M — 0 -$1.13 —
Western Asset Intermediate Muni Fund  SBI $7.5 —
-0.13
$105.62M — $41.55K — $7.49 — $7.52 — $105.62M — 13.39 $0.56 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.52 —
0
$105.61M — $66.17K — $6.52 — $6.59 — $105.61M — 20.37 $0.32 —
The Korea Fund  KF $24.93 —
-2.43
$104.01M — $13.01K — $24.74 — $25.17 — $104.01M — 0 -$6.28 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.85 —
-1.08
$103.58M — $8.53K — $12.76 — $13.29 — $103.58M — 13.81 $0.93 —
Pioneer Diversified High Income Fund  HNW $12.39 —
+0.05
$103.27M — $25.93K — $12.39 — $12.4 — $103.27M — 4.71 $2.63 —
Eaton Vance Senior Income Trust  EVF $5.62 —
-0.3
$101.63M — $81.87K — $5.59 — $5.63 — $101.63M — 10.03 $0.56 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.72 —
-1.04
$101.45M — $32.99K — $5.71 — $5.75 — $101.45M — 11.21 $0.51 —
The Gabelli Global Utility & Income Trust  GLU $16.9 —
-0.03
$101.01M — $4.52K — $16.75 — $16.96 — $101.01M — 11.81 $1.43 —
Allspring Utilities and High Income Fund  ERH $11.35 —
-0.28
$100.94M — $5.28K — $11.22 — $11.36 — $100.94M — 4.03 $2.81 —
Abrdn Japan Equity Fund  JEQ $7.18 —
-1.24
$100.51M — $47.7K — $7.18 — $7.36 — $100.51M — 5.20 $1.38 —
Nuveen Mortgage and Income Fund  JLS $18.27 —
+0.02
$100.06M — $11.83K — $18.15 — $18.39 — $100.06M — 7.45 $2.45 —
MFS Government Markets Income Trust  MGF $3.07 —
-0.65
$100.05M — $36.09K — $3.06 — $3.1 — $100.05M — 15.34 $0.2 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.