Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$49.69B
Общий объем
BTC 59.84%   •   ETH 7.83%
Доминирование

Страница результатов 5 - Соединенные Штаты Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (703)
Все биржи
Все секторы
Управление активами (703)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GAMCO Natural Resources, Gold & Income Trust  GNT $5.54 —
-7.82
$89.74M — $152.4K — $5.41 — $5.85 — $89.74M — 17.31 $0.32 —
MFS High Yield Municipal Trust  CMU $3.52 —
+0.14
$89.61M — $62.05K — $3.51 — $3.54 — $89.61M — 7.17 $0.49 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.01 —
-5.7
$88.71M — $51.44K — $10.95 — $11.91 — $88.71M — 11.83 $0.93 —
The GDL Fund  GDL $7.87 —
-4.26
$88.49M — $21.23K — $7.71 — $8.27 — $88.49M — 16.06 $0.49 —
Voya Emerging Markets High Dividend Equity Fund  IHD $4.85 —
-5.64
$87.7M — $75.86K — $4.84 — $5.07 — $87.7M — 5.44 $0.89 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.61 —
-5.93
$87.67M — $167.46K — $7.55 — $8 — $87.67M — 7.38 $1.03 —
Federated Hermes Premier Municipal Income Fund  FMN $10.83 —
-0.91
$84.68M — $35.56K — $10.83 — $10.92 — $84.68M — 9.84 $1.1 —
Virtus Global Multi-Sector Income Fund  VGI $7.45 —
-4.12
$84.28M — $135.84K — $7.45 — $7.73 — $84.28M — 7.30 $1.02 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.05 —
-1.59
$83.03M — $32.24K — $13 — $13.23 — $83.03M — 15.35 $0.85 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.04 —
-3.83
$83.01M — $51.37K — $10.98 — $11.38 — $83.01M — 6.23 $1.77 —
Abrdn Japan Equity Fund  JEQ $5.86 —
-5.02
$82.03M — $115.5K — $5.79 — $6.04 — $82.03M — 4.24 $1.38 —
The Korea Fund  KF $19.31 —
-3.47
$80.55M — $4.59K — $19.24 — $19.43 — $80.55M — 0 -$6.28 —
PIMCO New York Municipal Income Fund II  PNI $7.13 —
-0.42
$79.92M — $63.25K — $7.13 — $7.22 — $79.92M — 0 -$0.13 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.23 —
-0.18
$78.94M — $2.62K — $11.21 — $11.3 — $78.94M — 18.71 $0.6 —
Agronomics  AGNMF $0.07 —
0
$78.35M — $49.92K — $0.08 — $0.08999 — $78.35M — 0 -$0.02 —
The Central and Eastern Europe Fund  CEE $12.25 —
-7.96
$78.35M — $235.83K — $11.2 — $13.1 — $78.35M — 4.32 $2.83 —
abrdn Global Income Fund  FCO $5.75 —
-4.96
$77.25M — $260.97K — $5.7 — $6 — $77.25M — 8.84 $0.65 —
PCM Fund  PCM $6.23 —
-3.68
$75.94M — $91.37K — $6.11 — $6.45 — $75.94M — 10.74 $0.58 —
Hennessy Advisors  HNNA $9.66 —
-3.01
$75.19M — $10.82K — $9.66 — $10.38 — $75.19M — 8.62 $1.12 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $12 —
-0.25
$70.63M — $24.76K — $11.97 — $12.14 — $70.63M — 11.76 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $10.01 —
-1.67
$70.41M — $27.4K — $10.01 — $10.11 — $70.41M — 13.00 $0.77 —
The Gabelli Convertible and Income Securities Fund  GCV $3.49 —
-4.12
$69.12M — $144.02K — $3.45 — $3.64 — $69.12M — 9.18 $0.38 —
Principal Real Estate Income Fund  PGZ $10.09 —
-3.17
$67.54M — $95.43K — $10.05 — $10.42 — $67.54M — 3.06 $3.29 —
MFS Investment Grade Municipal Trust  CXH $7.95 —
-0.42
$65.18M — $36.32K — $7.89 — $8.05 — $65.18M — 9.03 $0.88 —
Invesco High Income Trust II  VLT $9.85 —
-5.74
$64.01M — $128.78K — $9.8 — $10.46 — $64.01M — 7.24 $1.36 —
Clough Global Dividend and Income Fund  GLV $5.12 —
-4.66
$63.54M — $76.64K — $5.12 — $5.3 — $63.54M — 4.06 $1.26 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $5.7 —
-6.02
$62.67M — $58.55K — $5.7 — $5.93 — $62.67M — 4.83 $1.18 —
Royce Global Trust  RGT $9.6 —
-6.8
$62.58M — $37.74K — $9.6 — $10.08 — $62.58M — 7.11 $1.35 —
PIMCO New York Municipal Income Fund  PNF $7.5 —
-1.32
$59.01M — $24.36K — $7.48 — $7.63 — $59.01M — 0 -$0.12 —
The European Equity Fund  EEA $8.59 —
-4.87
$57.55M — $30.19K — $8.58 — $8.7 — $57.55M — 0 -$0.3 —
Rand Capital  RAND $18.94 —
-0.67
$56.26M — $11.31K — $18.21 — $19 — $56.26M — 5.53 $3.42 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.86 —
-7.21
$55.46M — $110.03K — $3.71 — $4.07 — $55.46M — 4.76 $0.81 —
Great Elm  GEG $1.89 —
-0.53
$53.57M — $36.55K — $1.86 — $1.91 — $53.57M — 0 -$0.01 —
Logan Ridge Finance  LRFC $20.15 —
-5.35
$53.52M — $14.44K — $20.1 — $21.68 — $53.52M — 0 -$0.01 —
First Trust Mortgage Income Fund  FMY $12.02 —
-1.1
$50.65M — $16.73K — $12 — $12.18 — $50.65M — 6.29 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.76 —
+0.26
$46.16M — $7.75K — $11.74 — $11.83 — $46.16M — 14.51 $0.81 —
Investcorp Credit Management BDC  ICMB $2.96 —
-4.21
$42.67M — $58.91K — $2.91 — $3.13 — $42.67M — 6.43 $0.46 —
The Marygold Companies  MGLD $0.9 —
-10.09
$38.82M — $4.07K — $0.9 — $0.93 — $38.82M — 0 -$0.14 —
The Herzfeld Caribbean Basin Fund  CUBA $2.45 —
-4.3
$38.52M — $82.91K — $2.43 — $2.6 — $38.52M — 12.89 $0.19 —
Mexico Equity & Income Fund  MXE $8.52 —
-5.65
$37.49M — $20.04K — $8.52 — $9.02 — $37.49M — 0 -$1.52 —
180 Degree Capital  TURN $3.58 —
-6.53
$35.8M — $77.84K — $3.15 — $3.88 — $35.8M — 0 -$0.38 —
PIMCO New York Municipal Income Fund III  PYN $5.68 —
-0.61
$32.64M — $8.15K — $5.68 — $5.78 — $32.64M — 0 -$0.1 —
MFS Intermediate High Income Fund  CIF $1.6 —
-5.33
$28.81M — $159.49K — $1.57 — $1.68 — $28.81M — 6.95 $0.23 —
U.S. Global Investors  GROW $2.12 —
-3.64
$28.31M — $44.27K — $2.05 — $2.27 — $28.31M — 53.00 $0.04 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.33 —
-0.83
$24.29M — $10.77K — $10.3 — $10.43 — $24.29M — 17.81 $0.58 —
RENN Fund  RCG $2.41 —
-3.41
$16.87M — $8.97K — $2.36 — $2.48 — $16.87M — 3.04 $0.79 —
Readen Holding  RHCO $0.05 —
-0.97
$16.54M — $2.7K — $0.05 — $0.05 — $16.54M — 0 $0 —
Carbon Streaming  OFSTF $0.2999 —
-6.19
$15.76M — $20K — $0.2999 — $0.2999 — $15.76M — 0 -$1.61 —
SOL Global Investments  SOLCF $0.05 —
+2.04
$5.92M — $9K — $0.05 — $0.05 — $5.92M — 0 -$0.23 —
ThreeD Capital  IDKFF $0.07 —
+0.95
$5.44M — $500 — $0.07 — $0.07 — $5.44M — 0 -$0.01 —
Bounce Mobile Systems  BNCM $0.01 —
+5
$5.25M — $31.43K — $0.01 — $0.01 — $5.25M — 0.47 $0.02 —
Starfleet Innotech  SFIO $0.0032 —
0
$4.11M — $2.95K — $0.002899 — $0.002899 — $4.11M — 1.59 $0 —
Movement Industries  MVNT $0.0088 —
+21.94
$2.92M — $150.88K — $0.007199 — $0.007199 — $2.92M — 0 $0 —
Ilustrato Pictures  ILUS $0.001 —
-16.67
$2.5M — $3.5M — $0.0011 — $0.001299 — $2.5M — 0 $0 —
SMC Entertainment  SMCE $0.001199 —
+9.09
$1.62M — $6.04M — $0.0011 — $0.001199 — $1.62M — 0 -$0.01 —
Invent Ventures  IDEA $0.02 —
0
$1.42M — $10K — $0.02 — $0.02 — $1.42M — 0 -$0.27 —
1812 Brewing Company  KEGS $0.0001 —
0
$1.08M — $2.75M — $0.0001 — $0.0001 — $1.08M — 0 -$8.53 —
NNRF  NNRI $0.002099 —
0
$962.41K — $77K — $0.0022 — $0.0022 — $962.41K — 0 -$0.39 —
Human Unitec  HMNU $0.0004 —
0
$358.37K — $2M — $0.0005 — $0.0006999 — $358.37K — 0 $0 —
Suntex Enterprises  SNTX $0.001399 —
-22.22
$338.17K — $160K — $0.001699 — $0.001899 — $338.17K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
0
$216.46K — $4.44K — $0.0002999 — $0.0002999 — $216.46K — 0 -$0.03 —
Eagle Point Credit Company  ECC-PD $19.19 —
-2.84
$0 — $50.75K — $19.02 — $19.69 — $0 — 10.52 $1.82 —
Atlas  ATCO-PH $24.62 —
-0.61
$0 — $19.81K — $24.54 — $24.81 — $0 — 14.18 $1.74 —
Northern Trust Corporation  NTRSO $19.65 —
-0.15
$0 — $61.24K — $19.35 — $19.78 — $0 — 2.72 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.59 —
+0.31
$0 — $14.93K — $18.5 — $18.62 — $0 — 3.06 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $21.32 —
+1.02
$0 — $6.19K — $20.95 — $21.32 — $0 — 18.14 $1.18 —
Prospect Capital  PSEC-PA $15.55 —
-3.36
$0 — $12.89K — $15.55 — $16.1 — $0 — 7.37 $2.11 —
Apollo Global Management, Inc.  APO-PA $60.29 —
-8.84
$0 — $281.86K — $58.94 — $63 — $0 — 0 $0 —
Investor AB (publ)  IVSBF $28.04 —
0
$85.85B — $112 — $29.4 — $29.4 — $85.85B — 7.43 $3.77 —
Investor AB (publ)  IVSXF $27.2 —
-1.09
$85.85B — $100 — $27.5 — $27.5 — $85.85B — 7.19 $3.78 —
Brookfield  BAMGF $12.25 —
0
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
EQT AB (publ)  EQBBF $31.37 —
+30.71
$37.04B — $61 — $24 — $24 — $37.04B — 43.57 $0.72 —
Partners Group Holding AG  PGPHF $1,243.94 —
+2.46
$32.39B — $23 — $1,214.1 — $1,214.25 — $32.39B — 25.31 $49.14 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Julius Bär Gruppe AG  JBARF $58.81 —
-4.99
$12.21B — $200 — $61.9 — $62.09 — $12.21B — 10.37 $5.67 —
HAL Trust  HALFF $124 —
-7.81
$11.51B — $129 — $124 — $124 — $11.51B — 8.38 $14.78 —
Groupe Bruxelles Lambert SA  GBLBF $77.3 —
0
$9.58B — $207 — $75.75 — $76.41 — $9.58B — 74.32 $1.04 —
Groupe Bruxelles Lambert SA  GBLBY $7.62 —
-15.33
$9.47B — $24 — $9 — $9 — $9.47B — 76.20 $0.1 —
Sofina Société Anonyme  SFNXF $233.11 —
0
$8.36B — $68 — $250 — $250 — $8.36B — 5.33 $43.71 —
Schroders  SHNWF $4.64 —
0
$7.19B — $390 — $4.35 — $4.35 — $7.19B — 13.64 $0.34 —
IGM Financial  IGIFF $29.04 —
0
$6.91B — $200 — $31.14 — $31.14 — $6.91B — 10.52 $2.76 —
St. James's Place  STJPF $11 —
-10.57
$6.2B — $100 — $11 — $11 — $6.2B — 11.57 $0.95 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Eurazeo SE  EUZOF $77.9 —
0
$5.52B — $371 — $82 — $82 — $5.52B — 0 -$0.93 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$5.3B — $9.92K — $0.19 — $0.19 — $5.3B — 14.84 $0.01 —
Wendel  WNDLF $96.7 —
0
$4.11B — $200 — $95.14 — $97.39 — $4.11B — 0 -$3.19 —
Azimut Holding S.p.A  AZIHF $28.9 —
0
$4.09B — $461 — $27.86 — $27.86 — $4.09B — 6.61 $4.37 —
Aberdeen  SLFPY $8.45 —
0
$3.77B — $24 — $8.86 — $8.86 — $3.77B — 12.42 $0.68 —
Aberdeen  SLFPF $2.07 —
0
$3.7B — $15.24K — $2.3 — $2.3 — $3.7B — 12.17 $0.17 —
Vontobel Holding AG  VONHF $64.07 —
0
$3.69B — $100 — $62.79 — $62.79 — $3.69B — 14.52 $4.41 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Quilter  QUILF $1.82 —
0
$2.54B — $2.5K — $1.34 — $1.34 — $2.54B — 0 -$0.03 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
JTC  JTCPF $13.5 —
0
$2.21B — $7K — $13.5 — $13.5 — $2.21B — 58.69 $0.23 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.86B — $100 — $77.01 — $77.01 — $1.86B — 14.62 $4.92 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Tetragon Financial Group Limited  TGONF $14.5 —
0
$1.22B — $1.43K — $14.5 — $14.5 — $1.22B — 7.55 $1.92 —
Ashmore  AJMPF $1.81 —
0
$1.22B — $200 — $1.87 — $1.87 — $1.22B — 12.92 $0.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь