$3.45T
Общая капитализация
$90.17B
Общий объем
BTC 62.72%     ETH 9.24%
Доминирование

Страница результатов 5 - Соединенные Штаты Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Управление активами (705)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Central and Eastern Europe Fund  CEE $15.72
+0.45
$101.53M $318 $15.54 $15.72 $101.53M 3.59 $4.37
MFS Government Markets Income Trust  MGF $3.1
0
$101.03M $19.34K $3.07 $3.1 $101.03M 15.49 $0.2
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.56
+0.21
$99.22M $4.24K $16.4 $16.56 $99.22M 12.35 $1.34
PIMCO Global StocksPLUS & Income Fund  PGP $8.34
-0.23
$96.28M $2.9K $8.34 $8.36 $96.28M 8.09 $1.03
KR1  KROEF $0.4
0
$93.33M $1.04K $0.39 $0.39 $93.33M 6.71 $0.06
The GDL Fund  GDL $8.28
0
$93.1M $1.72K $8.32 $8.32 $93.1M 16.89 $0.49
Virtus Global Multi-Sector Income Fund  VGI $7.87
+0.25
$89.03M $2.29K $7.87 $7.88 $89.03M 7.71 $1.02
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.72
0
$88.13M $8.76K $11.72 $11.83 $88.13M 12.73 $0.92
abrdn Global Income Fund  FCO $6.55
+1.17
$88.07M $17.09K $6.48 $6.55 $88.07M 10.07 $0.65
MFS High Yield Municipal Trust  CMU $3.31
+0.3
$84.38M $24.81K $3.31 $3.32 $84.38M 6.75 $0.49
Federated Hermes Premier Municipal Income Fund  FMN $10.61
-0.09
$82.96M $3.24K $10.6 $10.62 $82.96M 9.64 $1.1
Nuveen California Select Tax-Free Income Portfolio  NXC $12.9
0
$82.72M $4K $12.89 $12.96 $82.72M 35.83 $0.36
The Swiss Helvetia Fund  SWZ $6.3
+0.46
$81.82M $36.97K $6.27 $6.3 $81.82M 0 -$0.29
Royce Global Trust  RGT $12.32
+0.16
$80.31M $3.2K $12.29 $12.32 $80.31M 9.12 $1.35
DTF Tax-Free Income 2028 Term Fund  DTF $11.24
+0.04
$78.98M $2.07K $11.24 $11.26 $78.98M 53.50 $0.21
PCM Fund  PCM $6.38
0
$77.75M $4.71K $6.38 $6.4 $77.75M 11.00 $0.58
The Gabelli Convertible and Income Securities Fund  GCV $3.83
-0.26
$76.29M $4.21K $3.81 $3.84 $76.29M 12.76 $0.3
PIMCO New York Municipal Income Fund II  PNI $6.73
0
$75.44M $4.53K $6.73 $6.76 $75.44M 0 -$0.13
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.92
+0.36
$74.34M $2.9K $6.92 $6.95 $74.34M 9.34 $0.74
Invesco High Income Trust II  VLT $11.01
+0.36
$71.54M $2K $10.99 $11.01 $71.54M 9.65 $1.14
Principal Real Estate Income Fund  PGZ $10.45
+0.23
$69.98M $4.7K $10.45 $10.48 $69.98M 6.25 $1.67
Clough Global Dividend and Income Fund  GLV $5.63
0
$69.87M $181 $5.61 $5.67 $69.87M 4.46 $1.26
The European Equity Fund  EEA $10.3
+0.24
$69.27M $3.62K $10.26 $10.35 $69.27M 0 -$0.3
Eaton Vance California Municipal Income Trust  CEV $9.65
-0.07
$67.9M $1.32K $9.65 $9.65 $67.9M 12.53 $0.77
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.43
+0.44
$67.28M $8.11K $11.36 $11.43 $67.28M 11.20 $1.02
MFS Investment Grade Municipal Trust  CXH $7.63
+0.07
$62.52M $2.94K $7.63 $7.63 $62.52M 8.66 $0.88
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF  FGB $4.15
0
$59.63M $15.5K $4.15 $4.18 $59.63M 5.12 $0.81
Nuveen Multi-Market Income Fund  JMM $6.22
0
$58.86M $1 $6.22 $6.3 $58.86M 20.73 $0.3
Great Elm  GEG $2.08
0
$58.12M $27 $2.08 $2.08 $58.12M 0 -$0.05
PIMCO New York Municipal Income Fund  PNF $6.99
+0.14
$55M $668 $6.99 $6.99 $55M 0 -$0.12
Logan Ridge Finance  LRFC $18.96
0
$50.36M $17 $18.96 $18.96 $50.36M 0 -$2.72
Rand Capital  RAND $16.67
+0.88
$49.51M $1.4K $16.35 $16.89 $49.51M 5.25 $3.17
Mexico Equity & Income Fund  MXE $10.82
0
$47.61M $1.81K $10.77 $10.77 $47.61M 0 -$3.54
BBX Capital  BBXIA $3.2
0
$46.42M $1.17K $3.15 $3.52 $46.42M 0 -$4.67
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.57
+0.43
$45.41M $8.58K $11.55 $11.6 $45.41M 28.21 $0.41
Investcorp Credit Management BDC  ICMB $2.81
-0.07
$40.5M $5.84K $2.76 $2.86 $40.5M 9.36 $0.3
180 Degree Capital  TURN $4
+0.61
$40M $870 $4 $4 $40M 0 -$0.38
Herzfeld Credit Income Fund  CUBA $2.52
-0.79
$39.62M $35.22K $2.52 $2.55 $39.62M 13.26 $0.19
The Marygold Companies  MGLD $0.77
-2.31
$33.19M $2.08K $0.77 $0.8 $33.19M 0 -$0.16
U.S. Global Investors  GROW $2.48
+0.9
$32.63M $15.51K $2.38 $2.48 $32.63M 248.21 $0.01
MFS Intermediate High Income Fund  CIF $1.75
+0.59
$31.42M $4.69K $1.75 $1.75 $31.42M 7.58 $0.23
PIMCO New York Municipal Income Fund III  PYN $5.31
0
$30.49M $1 $5.27 $5.37 $30.49M 0 -$0.1
Belgravia Hartford Capital  BLGVF $0.27
+0.93
$24.74M $28.5K $0.27 $0.27 $24.74M 0 -$0.02
Carbon Streaming  OFSTF $0.45
+2.09
$24M $2.51K $0.45 $0.45 $24M 0 -$0.61
RENN Fund  RCG $2.68
-0.89
$18.77M $1.26K $2.68 $2.7 $18.77M 3.38 $0.79
Equus Total Return  EQS $1.37
-1.13
$18.67M $1.7K $1.37 $1.39 $18.67M 0 -$0.91
Bounce Mobile Systems  BNCM $0.0082
-9.56
$16.46M $25K $0.0077 $0.0077 $16.46M 0.37 $0.02
Eat Well Inv  EWGFF $0.05
-16.67
$16.2M $2.8K $0.0001 $0.0001 $16.2M 0.83 $0.06
Readen Holding  RHCO $0.04
+25.81
$14.02M $200 $0.04 $0.04 $14.02M 0 $0
Bimini Capital Management  BMNM $0.9599
0
$9.67M $100 $1.15 $1.15 $9.67M 0 -$0.09
SOL Global Investments  SOLCF $0.05999
+9.09
$9.31M $4.25K $0.05 $0.05 $9.31M 0 -$0.71
Movement Industries  MVNT $0.02
-0.5
$6.59M $10.83K $0.02 $0.02 $6.59M 0 $0
ThreeD Capital  IDKFF $0.05999
-0.16
$4.79M $1.6K $0.05999 $0.05999 $4.79M 0 -$0.13
Starfleet Innotech  SFIO $0.0027
-2.14
$3.52M $100.5K $0.002299 $0.002799 $3.52M 1.36 $0
Ilustrato Pictures  ILUS $0.001
0
$2.5M $865.38K $0.001199 $0.001199 $2.5M 0 $0
NNRF  NNRI $0.002599
0
$1.19M $10K $0.001899 $0.001899 $1.19M 0 -$0.39
SMC Entertainment  SMCE $0.0006999
0
$993.12K $1.16M $0.0006999 $0.0006999 $993.12K 0 -$0.01
Suntex Enterprises  SNTX $0.001699
-15
$410.64K $20K $0.001699 $0.001699 $410.64K 0 $0
Limitless Venture  LVGI $0.0004
0
$252.52K $2.5K $0.0004 $0.0004 $252.52K 0 -$0.03
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
1812 Brewing Company  KEGS $0.006
+20
$64.84K $580.08K $0.0047 $0.006499 $64.84K 0 -$673.2
Eagle Point Credit Company  ECC-PD $19.92
+0.55
$0 $1.98K $19.91 $19.96 $0 10.92 $1.82
Oxford Lane Capital  OXLCP $24.51
+0.5
$0 $203 $24.51 $24.51 $0 28.14 $0.87
Atlas  ATCO-PH $25.5
<0.01
$0 $1.1K $25.47 $25.5 $0 14.68 $1.74
Northern Trust Corporation  NTRSO $20.14
+0.8
$0 $3.51K $20.04 $20.14 $0 2.79 $7.21
The Gabelli Dividend & Income Trust  GDV-PK $18.39
+0.44
$0 $747 $18.39 $18.39 $0 3.02 $6.07
The Gabelli Equity Trust Inc.  GAB-PK $20.69
0
$0 $1.33K $20.7 $20.74 $0 17.60 $1.18
Prospect Capital  PSEC-PA $17.11
-0.09
$0 $2.53K $17.06 $17.2 $0 8.11 $2.11
Apollo Global Management, Inc.  APO-PA $77.26
+0.9
$0 $1.25K $77.26 $77.51 $0 0 $0
Atlas  ATCO-PD $25.38
+0.02
$0 $4.9K $25.38 $25.38 $0 14.61 $1.74
Investor AB (publ)  IVSXF $29.25
0
$91.7B $400 $29.25 $29.25 $91.7B 19.76 $1.48
Investor AB (publ)  IVSBF $29.5
-1.07
$91.7B $1.39K $29.5 $29.5 $91.7B 19.93 $1.48
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
EQT AB (publ)  EQBBF $34.06
+0.31
$40.25B $100 $34.11 $34.11 $40.25B 44.22 $0.77
Partners Group Holding AG  PGPHF $1,350.73
+1.38
$34.99B $1 $1,279.13 $1,279.13 $34.99B 24.93 $54.16
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Julius Bär Gruppe AG  JBARF $69.96
+1.11
$14.33B $500 $64 $64 $14.33B 11.19 $6.25
HAL Trust  HALFF $147.65
+3.25
$13.34B $1.33K $145 $145 $13.34B 9.36 $15.77
Groupe Bruxelles Lambert SA  GBLBY $8.65
0
$10.64B $278 $8.75 $8.75 $10.64B 288.33 $0.03
Groupe Bruxelles Lambert SA  GBLBF $85
0
$10.58B $108 $85.06 $85.06 $10.58B 303.57 $0.28
Sofina Société Anonyme  SFNXF $237.43
0
$10.25B $5 $285 $285 $10.25B 5.02 $47.22
M&G  MGPUF $3.65
+8.96
$8.64B $765 $3.55 $3.55 $8.64B 0 -$0.21
St. James's Place  STJPF $16.1
0
$8.53B $1 $18 $18 $8.53B 16.26 $0.99
Schroders  SHNWF $4.98
0
$7.8B $111 $5.47 $5.47 $7.8B 14.22 $0.35
IGM Financial  IGIFF $31.29
0
$7.4B $100 $31.29 $31.29 $7.4B 10.71 $2.92
China Cinda Asset Management  CCGDF $0.13
0
$7B $9.92K $0.19 $0.19 $7B 13.36 $0.01
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
NetMed  NTME $0.1
+1000032
$5.49B $2K $0 $0 $5.49B 0 $0
Eurazeo SE  EUZOF $70
0
$4.87B $599 $58.64 $58.64 $4.87B 0 -$7.01
Aberdeen  SLFPY $10.78
0
$4.82B $100 $10.53 $10.53 $4.82B 15.18 $0.71
Aberdeen  SLFPF $2.55
0
$4.63B $216 $2.57 $2.57 $4.63B 14.16 $0.18
Vontobel Holding AG  VONHF $69.62
0
$4.56B $100 $62.79 $62.79 $4.56B 11.83 $5.88
Azimut Holding S.p.A  AZIHF $31.2
0
$4.56B $151 $29.74 $29.74 $4.56B 6.66 $4.68
Wendel  WNDLF $97.73
0
$4.53B $120 $98.2 $98.2 $4.53B 0 -$3.45
Partners Value Investments LP  PVVLF $47.48
0
$3.55B $0 $0 $0 $3.55B 0 $0
Quilter  QUILF $2.21
0
$3.06B $2.5K $1.34 $1.34 $3.06B 0 -$0.03
AssetMark Financial  AMK $35.24
0
$2.64B $0 $0 $0 $2.64B 0 $0
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь