$3.48T
Общая капитализация
$125.48B
Общий объем
BTC 60.80%   •   ETH 8.81%
Доминирование

Страница результатов 5 - Соединенные Штаты Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (703)
Все биржи
Все секторы
Управление активами (703)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voya Emerging Markets High Dividend Equity Fund  IHD $5.56 —
+0.36
$98.52M — $267.17K — $5.49 — $5.56 — $98.52M — 10.89 $0.51 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.08 —
+0.5
$98.48M — $37.41K — $6.05 — $6.1 — $98.48M — 19.00 $0.32 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.32 —
+0.12
$97.82M — $8.02K — $16.23 — $16.36 — $97.82M — 12.17 $1.34 —
Agronomics  AGNMF $0.08999 —
0
$95.39M — $1M — $0.08999 — $0.08999 — $95.39M — 0 -$0.02 —
The GDL Fund  GDL $8.23 —
-0.84
$92.54M — $391 — $8.2 — $8.23 — $92.54M — 16.79 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.92 —
+0.57
$91.43M — $35.41K — $7.86 — $7.95 — $91.43M — 7.68 $1.03 —
The Korea Fund  KF $21.39 —
-1.56
$89.24M — $4.18K — $21.39 — $21.52 — $89.24M — 0 -$6.28 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.46 —
+0.44
$86.17M — $10.91K — $11.39 — $11.46 — $86.17M — 6.47 $1.77 —
Virtus Global Multi-Sector Income Fund  VGI $7.6 —
-0.13
$85.98M — $20.56K — $7.58 — $7.61 — $85.98M — 7.45 $1.02 —
MFS High Yield Municipal Trust  CMU $3.36 —
-0.32
$85.64M — $21.54K — $3.35 — $3.37 — $85.64M — 6.85 $0.49 —
abrdn Global Income Fund  FCO $6.33 —
+0.64
$85.17M — $84.84K — $6.31 — $6.39 — $85.17M — 9.73 $0.65 —
Federated Hermes Premier Municipal Income Fund  FMN $10.66 —
-0.7
$83.35M — $31.49K — $10.65 — $10.73 — $83.35M — 9.69 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.88 —
-0.31
$82.59M — $6.8K — $12.85 — $12.94 — $82.59M — 35.77 $0.36 —
The Swiss Helvetia Fund  SWZ $6.34 —
+0.63
$82.36M — $106.25K — $6.29 — $6.35 — $82.36M — 0 -$0.29 —
Hennessy Advisors  HNNA $10.54 —
+1.03
$82.06M — $12.84K — $10.31 — $10.9 — $82.06M — 8.43 $1.25 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.18 —
-0.09
$78.59M — $7.5K — $11.16 — $11.18 — $78.59M — 18.63 $0.6 —
PCM Fund  PCM $6.28 —
-0.16
$76.53M — $11.39K — $6.28 — $6.34 — $76.53M — 10.82 $0.58 —
PIMCO New York Municipal Income Fund II  PNI $6.81 —
+0.59
$76.33M — $26.51K — $6.79 — $6.83 — $76.33M — 0 -$0.13 —
Royce Global Trust  RGT $11.4 —
+0.44
$74.32M — $39.71K — $11.01 — $11.44 — $74.32M — 8.44 $1.35 —
The Gabelli Convertible and Income Securities Fund  GCV $3.68 —
-0.54
$72.89M — $47.48K — $3.65 — $3.71 — $72.89M — 9.68 $0.38 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.61 —
-0.2
$71.06M — $33.41K — $6.52 — $6.62 — $71.06M — 8.93 $0.74 —
Principal Real Estate Income Fund  PGZ $10.25 —
+0.2
$68.61M — $13.14K — $10.2 — $10.29 — $68.61M — 3.11 $3.29 —
Invesco High Income Trust II  VLT $10.54 —
+0.14
$68.49M — $3.77K — $10.52 — $10.54 — $68.49M — 9.24 $1.14 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.63 —
-0.17
$68.45M — $18.13K — $11.63 — $11.65 — $68.45M — 11.40 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $9.73 —
-0.61
$68.44M — $14.8K — $9.73 — $9.75 — $68.44M — 12.63 $0.77 —
Clough Global Dividend and Income Fund  GLV $5.49 —
-0.09
$68.13M — $23.27K — $5.46 — $5.52 — $68.13M — 4.35 $1.26 —
The European Equity Fund  EEA $9.9 —
+1.33
$66.33M — $6.73K — $9.82 — $9.92 — $66.33M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.63 —
+0.1
$62.56M — $1.61K — $7.61 — $7.65 — $62.56M — 8.67 $0.88 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.1 —
0
$58.91M — $27.77K — $4.09 — $4.16 — $58.91M — 5.06 $0.81 —
Nuveen Multi-Market Income Fund  JMM $6.18 —
0
$58.48M — $4.89K — $6.14 — $6.18 — $58.48M — 20.59 $0.3 —
Great Elm  GEG $2.05 —
+2.5
$57.28M — $6.55K — $1.94 — $2.08 — $57.28M — 0 -$0.05 —
PIMCO New York Municipal Income Fund  PNF $7.04 —
0
$55.39M — $22.09K — $7.02 — $7.09 — $55.39M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $12.02 —
-1.01
$50.66M — $835 — $12.02 — $12.16 — $50.66M — 6.29 $1.91 —
Rand Capital  RAND $16.35 —
-2.68
$48.56M — $4.31K — $16.01 — $17.18 — $48.56M — 5.15 $3.17 —
Logan Ridge Finance  LRFC $17.95 —
+1.13
$47.67M — $8.94K — $17.74 — $18.08 — $47.67M — 0 -$2.72 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.58 —
+0.17
$45.45M — $11.17K — $11.51 — $11.65 — $45.45M — 28.24 $0.41 —
Investcorp Credit Management BDC  ICMB $3.02 —
+0.16
$43.6M — $11.99K — $2.96 — $3.04 — $43.6M — 10.08 $0.3 —
Mexico Equity & Income Fund  MXE $9.88 —
-1.2
$43.47M — $1.34K — $9.88 — $9.96 — $43.47M — 0 -$3.54 —
The Herzfeld Caribbean Basin Fund  CUBA $2.66 —
+2.31
$41.82M — $82.12K — $2.64 — $2.67 — $41.82M — 14.00 $0.19 —
180 Degree Capital  TURN $4.04 —
-1.81
$40.36M — $11.23K — $4.01 — $4.25 — $40.36M — 0 -$0.38 —
The Marygold Companies  MGLD $0.92 —
+4.55
$39.65M — $4.33K — $0.8699 — $0.92 — $39.65M — 0 -$0.16 —
PIMCO New York Municipal Income Fund III  PYN $5.35 —
-0.56
$30.75M — $4.3K — $5.34 — $5.38 — $30.75M — 0 -$0.1 —
MFS Intermediate High Income Fund  CIF $1.7 —
-1.45
$30.52M — $40.92K — $1.69 — $1.71 — $30.52M — 7.36 $0.23 —
U.S. Global Investors  GROW $2.22 —
0
$29.64M — $15.34K — $2.21 — $2.23 — $29.64M — 222.00 $0.01 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.68 —
-1.84
$25.11M — $296 — $10.68 — $10.68 — $25.11M — 18.41 $0.58 —
Eat Well Inv  EWGFF $0.05 —
0
$19.44M — $2.11K — $0.0001 — $0.0001 — $19.44M — 0.83 $0.06 —
RENN Fund  RCG $2.64 —
-2.22
$18.52M — $10.95K — $2.63 — $2.7 — $18.52M — 3.34 $0.79 —
Carbon Streaming  OFSTF $0.34 —
-5.56
$17.87M — $250 — $0.3599 — $0.3599 — $17.87M — 0 -$1.34 —
Bounce Mobile Systems  BNCM $0.006899 —
-1.43
$13.8M — $100.62K — $0.006899 — $0.0071 — $13.8M — 0.31 $0.02 —
Readen Holding  RHCO $0.02999 —
0
$11.15M — $10.32K — $0.04 — $0.04 — $11.15M — 0 $0 —
SOL Global Investments  SOLCF $0.05999 —
+0.98
$7.64M — $119K — $0.05999 — $0.07 — $7.64M — 0 -$0.7 —
ThreeD Capital  IDKFF $0.08 —
0
$5.51M — $1.18K — $0.07 — $0.07 — $5.51M — 0 -$0.01 —
Ilustrato Pictures  ILUS $0.002 —
+25
$4.99M — $571.3K — $0.0015 — $0.001699 — $4.99M — 0 $0 —
Starfleet Innotech  SFIO $0.0037 —
+23.33
$4.76M — $131K — $0.003 — $0.003 — $4.76M — 1.84 $0 —
Movement Industries  MVNT $0.008999 —
0
$2.99M — $163.5K — $0.007199 — $0.009599 — $2.99M — 0 $0 —
SMC Entertainment  SMCE $0.001799 —
+5.88
$2.54M — $2.85M — $0.0016 — $0.001799 — $2.54M — 0 -$0.01 —
NNRF  NNRI $0.001699 —
0
$795.13K — $570K — $0.001899 — $0.002 — $795.13K — 0 -$0.39 —
Suntex Enterprises  SNTX $0.003 —
+36.36
$724.65K — $107.5K — $0.002099 — $0.0022 — $724.65K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$252.53K — $4.62M — $0.0002999 — $0.0002999 — $252.53K — 0 -$0.03 —
Human Unitec  HMNU $0.0001 —
0
$89.59K — $970K — $0.0001 — $0.0001 — $89.59K — 0 $0 —
Eagle Point Credit Company  ECC-PD $18.73 —
-0.16
$0 — $10.19K — $18.7 — $18.79 — $0 — 10.26 $1.82 —
Oxford Lane Capital  OXLCP $24.28 —
-0.08
$0 — $10.4K — $24.24 — $24.39 — $0 — 27.87 $0.87 —
Atlas  ATCO-PH $24.99 —
+0.08
$0 — $16.6K — $24.95 — $24.99 — $0 — 14.39 $1.74 —
Northern Trust Corporation  NTRSO $19.64 —
-0.96
$0 — $16.83K — $19.5 — $19.85 — $0 — 2.72 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.44 —
+0.16
$0 — $4.18K — $18.4 — $18.44 — $0 — 3.03 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $21.14 —
-0.12
$0 — $2.68K — $21.14 — $21.29 — $0 — 17.99 $1.18 —
Prospect Capital  PSEC-PA $17.2 —
-0.54
$0 — $3.63K — $16.02 — $17.2 — $0 — 8.15 $2.11 —
Apollo Global Management, Inc.  APO-PA $74.08 —
-1.96
$0 — $156.15K — $73.94 — $75.15 — $0 — 0 $0 —
Atlas  ATCO-PD $25.02 —
-0.28
$0 — $7.48K — $25.01 — $25.13 — $0 — 14.41 $1.74 —
Investor AB (publ)  IVSXF $30.22 —
0
$93.59B — $100 — $26.39 — $26.39 — $93.59B — 20.84 $1.45 —
Investor AB (publ)  IVSBF $30.71 —
0
$93.58B — $264 — $29.5 — $29.5 — $93.58B — 21.17 $1.45 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
Partners Group Holding AG  PGPHF $1,386.24 —
0
$35.91B — $1 — $1,219.59 — $1,219.59 — $35.91B — 26.88 $51.57 —
EQT AB (publ)  EQBBF $28.49 —
0
$34.98B — $119 — $25.35 — $25.35 — $34.98B — 38.50 $0.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Julius Bär Gruppe AG  JBARF $69.68 —
0
$14.27B — $170 — $60 — $60 — $14.27B — 11.71 $5.95 —
HAL Trust  HALFF $133.75 —
0
$12.33B — $15 — $133.91 — $133.91 — $12.33B — 8.92 $14.98 —
Groupe Bruxelles Lambert SA  GBLBY $8.76 —
0
$10.84B — $300 — $8.5 — $11.39 — $10.84B — 291.85 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $84 —
+6.53
$10.4B — $1.3K — $84 — $84 — $10.4B — 311.11 $0.27 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.25B — $68 — $250 — $250 — $9.25B — 5.29 $44.85 —
St. James's Place  STJPF $13.5 —
0
$7.67B — $100 — $11 — $11 — $7.67B — 13.91 $0.97 —
IGM Financial  IGIFF $31.86 —
+0.76
$7.54B — $1.5K — $31.1 — $32.2 — $7.54B — 11.17 $2.85 —
Schroders  SHNWF $4.53 —
0
$7.16B — $390 — $4.35 — $4.35 — $7.16B — 12.94 $0.35 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.9 —
0
$5.48B — $2.26K — $58.64 — $58.64 — $5.48B — 0 -$0.96 —
China Cinda Asset Management  CCGDF $0.13 —
0
$5.07B — $9.92K — $0.19 — $0.19 — $5.07B — 13.36 $0.01 —
Wendel  WNDLF $97.69 —
0
$4.33B — $100 — $86.85 — $86.85 — $4.33B — 0 -$3.28 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.25B — $100 — $62.79 — $62.79 — $4.25B — 12.45 $5.59 —
Azimut Holding S.p.A  AZIHF $30.1 —
0
$4.23B — $415 — $26.6 — $26.6 — $4.23B — 6.76 $4.45 —
Aberdeen  SLFPF $2.29 —
0
$4.09B — $65 — $2.29 — $2.29 — $4.09B — 13.47 $0.17 —
Aberdeen  SLFPY $9 —
+20
$4.02B — $450 — $9 — $9 — $4.02B — 13.04 $0.69 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Quilter  QUILF $1.82 —
0
$2.74B — $2.5K — $1.34 — $1.34 — $2.74B — 0 -$0.03 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
JTC  JTCPF $13 —
0
$2.17B — $7K — $13.5 — $13.5 — $2.17B — 0 -$0.06 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $1.95K — $2 — $2 — $1.43B — 15.57 $0.14 —
Ratos AB (publ)  RTOBF $3.6 —
+14.65
$1.34B — $603 — $3.11 — $3.11 — $1.34B — 23.99 $0.15 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь