$3.38T
시가 총액
$66.71B
총 거래량
BTC 61.70%   •   ETH 8.96%
지배력

결과 페이지 2 - 국가: 미국 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (705)
모든 거래소
모든 업종
자산 관리 (705)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMTD IDEA Group  AMTD $1.01 —
+4.12
$1.09B — $63.13K — $0.93 — $1.01 — $1.09B — 1.40 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.38 —
-0.92
$1.07B — $141.73K — $19.36 — $19.56 — $1.07B — 4.43 $4.37 —
P10  PX $9.37 —
-4.29
$1.05B — $858.21K — $9.3 — $9.65 — $1.05B — 58.56 $0.16 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.8 —
-1.18
$1.04B — $61.06K — $21.74 — $22.03 — $1.04B — 11.35 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.42 —
-0.57
$1.03B — $1.06M — $10.37 — $10.47 — $1.03B — 12.25 $0.85 —
Carlyle Secured Lending  CGBD $13.9 —
-1.28
$1.01B — $343.91K — $13.85 — $14.07 — $1.01B — 10.61 $1.31 —
Bain Capital Specialty Finance  BCSF $15.44 —
-1.84
$1B — $278.74K — $15.42 — $15.66 — $1B — 8.87 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.69 —
-0.34
$997.64M — $187.27K — $10.63 — $10.78 — $997.64M — 15.49 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.81 —
-0.23
$976.94M — $127.28K — $15.7 — $15.89 — $976.94M — 83.21 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
-0.06
$969.15M — $173.18K — $10.2 — $10.32 — $969.15M — 171.50 $0.06 —
Trinity Capital  TRIN $14.45 —
-0.48
$934.2M — $575.48K — $14.36 — $14.48 — $934.2M — 6.47 $2.23 —
AllianceBernstein Global High Income Fund  AWF $10.77 —
-0.37
$928.69M — $110.89K — $10.76 — $10.82 — $928.69M — 13.46 $0.8 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.48 —
-0.35
$920.91M — $307.65K — $8.45 — $8.52 — $920.91M — 8.39 $1.01 —
Cornerstone Total Return Fund  CRF $7.61 —
-1.17
$920.06M — $2.73M — $7.59 — $7.69 — $920.06M — 5.35 $1.42 —
Abrdn Total Dynamic Dividend Fund  AOD $8.66 —
-0.12
$913.03M — $473.91K — $8.63 — $8.69 — $913.03M — 4.48 $1.93 —
Eagle Point Credit Company  ECC $7.52 —
-0.79
$903.78M — $896.36K — $7.48 — $7.56 — $903.78M — 8.74 $0.86 —
SLR Inv  SLRC $16.31 —
-1.09
$889.79M — $156.71K — $16.25 — $16.49 — $889.79M — 10.06 $1.62 —
BlackRock Enhanced Large Cap Core Fund  CII $20.5 —
-0.48
$860.33M — $97.87K — $20.41 — $20.69 — $860.33M — 7.16 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76 —
+0.09
$851.42M — $215.4K — $9.71 — $9.76 — $851.42M — 11.61 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.73 —
+0.69
$850.03M — $47.13K — $46.28 — $46.88 — $850.03M — 2.32 $20.07 —
Abrdn Healthcare Investors  HQH $15.62 —
-1.58
$841.33M — $158.35K — $15.62 — $15.79 — $841.33M — 120.15 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.36 —
-0.68
$831.68M — $39.92K — $20.29 — $20.48 — $831.68M — 13.22 $1.54 —
Calamos Convertible and High Income Fund  CHY $10.48 —
-1.41
$831.08M — $163.52K — $10.46 — $10.6 — $831.08M — 4.47 $2.34 —
PIMCO High Income Fund  PHK $4.77 —
0
$818.02M — $301.68K — $4.74 — $4.77 — $818.02M — 7.69 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.82 —
-1.08
$808.55M — $68.71K — $22.65 — $23.03 — $808.55M — 3.09 $7.37 —
Noah  NOAH $12.12 —
-2.02
$801.81M — $160.3K — $11.96 — $12.36 — $801.81M — 12.49 $0.97 —
PIMCO Corporate & Income Strategy Fund  PCN $12.51 —
-1.03
$800.36M — $193.72K — $12.5 — $12.6 — $800.36M — 9.19 $1.36 —
Calamos Convertible Opportunities and Income Fund  CHI $10.12 —
-0.78
$788.06M — $219.75K — $10.06 — $10.19 — $788.06M — 4.62 $2.19 —
BlackRock MuniYield Quality Fund  MQY $10.92 —
-0.29
$784.42M — $102.58K — $10.89 — $10.95 — $784.42M — 57.47 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.97 —
-0.87
$769.4M — $129.99K — $15.93 — $16.1 — $769.4M — 5.03 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.54 —
-0.96
$767.17M — $129.48K — $18.51 — $18.72 — $767.17M — 142.61 $0.13 —
Abrdn Income Credit Strategies Fund  ACP $5.91 —
+0.17
$741.53M — $349.06K — $5.88 — $5.91 — $741.53M — 4.76 $1.24 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.45 —
+0.96
$738.92M — $263.17K — $9.38 — $9.49 — $738.92M — 0 -$0.35 —
CBRE Global Real Estate Income Fund  IGR $5.15 —
-1.9
$728.7M — $712.54K — $5.09 — $5.24 — $728.7M — 0 -$0.38 —
Nuveen Credit Strategies Income Fund  JQC $5.32 —
+0.08
$724.58M — $535.09K — $5.29 — $5.34 — $724.58M — 9.01 $0.59 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.01 —
+0.16
$712.43M — $68.02K — $13.95 — $14.03 — $712.43M — 66.71 $0.21 —
Brookfield Real Assets Income Fund  RA $12.88 —
0
$711.68M — $135.94K — $12.81 — $12.9 — $711.68M — 10.91 $1.18 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.48 —
+0.67
$697.15M — $350.73K — $4.47 — $4.49 — $697.15M — 15.44 $0.29 —
BlackRock MuniYield Quality Fund III  MYI $10.4 —
-0.33
$691.26M — $126.77K — $10.38 — $10.45 — $691.26M — 57.77 $0.18 —
Fidus Inv  FDUS $19.54 —
-1.61
$684.13M — $206.51K — $19.51 — $19.8 — $684.13M — 8.38 $2.33 —
PIMCO Income Strategy Fund II  PFN $7.26 —
-0.82
$677.77M — $240.82K — $7.25 — $7.32 — $677.77M — 0 -$0.75 —
John Hancock Financial Opportunities Fund  BTO $33.61 —
-1.98
$664.33M — $31.2K — $33.19 — $34.29 — $664.33M — 4.70 $7.14 —
BlackRock TCP Capital  TCPC $7.77 —
-0.38
$660.74M — $982.09K — $7.67 — $7.82 — $660.74M — 0 -$0.62 —
Abrdn Asia-Pacific Income Fund  FAX $15.88 —
+0.63
$655.57M — $93.06K — $15.77 — $15.88 — $655.57M — 5.88 $2.7 —
ASA Gold and Precious Metals  ASA $34.29 —
+2.63
$648.46M — $37.78K — $33.93 — $34.61 — $648.46M — 5.71 $6 —
John Hancock Premium Dividend Fund  PDT $13.08 —
-0.53
$643.34M — $111.89K — $13.01 — $13.13 — $643.34M — 3.27 $4 —
BlackRock Enhanced Global Dividend Trust  BOE $11.21 —
+0.11
$639.26M — $231.14K — $11.12 — $11.21 — $639.26M — 10.99 $1.02 —
The India Fund  IFN $15.93 —
-2.51
$635.57M — $200.19K — $15.89 — $16.23 — $635.57M — 5.02 $3.17 —
Virtus Equity & Convertible Income Fund  NIE $22.85 —
-1.42
$633.15M — $47.57K — $22.79 — $23.09 — $633.15M — 4.86 $4.7 —
Invesco Municipal Opportunity Trust  VMO $9.06 —
-0.55
$611.01M — $285.92K — $9.03 — $9.11 — $611.01M — 25.16 $0.36 —
BlackRock Multi-Sector Income Trust  BIT $14.37 —
+0.03
$601.22M — $263.99K — $14.33 — $14.43 — $601.22M — 11.77 $1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.89 —
-0.56
$598.31M — $145.95K — $8.82 — $8.92 — $598.31M — 4.44 $2 —
Gladstone Capital  GLAD $26.7 —
-1.58
$596.21M — $49.2K — $26.66 — $27 — $596.21M — 6.77 $3.94 —
Vinci Partners Investments  VINP $9.4 —
-1.26
$594.5M — $38.24K — $9.25 — $9.57 — $594.5M — 24.73 $0.38 —
BlackRock MuniHoldings Fund  MHD $11.16 —
-0.18
$581.9M — $84.04K — $11.09 — $11.24 — $581.9M — 50.72 $0.22 —
Invesco Senior Income Trust  VVR $3.76 —
+0.53
$577.48M — $479.24K — $3.7 — $3.76 — $577.48M — 13.92 $0.27 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.81 —
-0.15
$574.93M — $92.04K — $10.77 — $10.9 — $574.93M — 51.47 $0.21 —
Adams Natural Resources Fund  PEO $21.78 —
+2.01
$572.48M — $92.56K — $21.56 — $22.08 — $572.48M — 17.14 $1.27 —
Western Asset Emerging Markets Debt Fund  EMD $9.77 —
-0.46
$567.64M — $96.07K — $9.75 — $9.81 — $567.64M — 9.21 $1.06 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.79 —
-0.22
$562.91M — $63.98K — $24.43 — $24.85 — $562.91M — 15.59 $1.59 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.54 —
-0.29
$551.27M — $203.19K — $11.5 — $11.59 — $551.27M — 13.57 $0.85 —
Invesco Value Municipal Income Trust  IIM $11.66 —
-0.34
$548.82M — $85.33K — $11.63 — $11.69 — $548.82M — 25.91 $0.45 —
Crescent Capital BDC  CCAP $14.8 —
+0.68
$548.51M — $244.72K — $14.54 — $14.92 — $548.51M — 11.04 $1.34 —
PGIM Global High Yield Fund  GHY $13.3 —
0
$544.29M — $80.25K — $13.24 — $13.3 — $544.29M — 8.06 $1.65 —
Western Asset Managed Municipals Fund  MMU $9.94 —
-0.1
$542.91M — $75.28K — $9.89 — $9.95 — $542.91M — 11.42 $0.87 —
BlackRock Debt Strategies Fund  DSU $10.47 —
-0.01
$542.44M — $197.36K — $10.45 — $10.53 — $542.44M — 11.38 $0.92 —
BlackRock Core Bond Trust  BHK $9.78 —
+0.36
$540.75M — $199.15K — $9.75 — $9.85 — $540.75M — 54.33 $0.18 —
Calamos Dynamic Convertible and Income Fund  CCD $19.98 —
-0.55
$540.56M — $130.41K — $19.77 — $20.1 — $540.56M — 4.60 $4.34 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12 —
-0.33
$535.97M — $66.57K — $11.96 — $12.03 — $535.97M — 9.59 $1.25 —
BlackRock Enhanced International Dividend Trust  BGY $5.76 —
-0.82
$535.32M — $135.12K — $5.72 — $5.8 — $535.32M — 52.36 $0.11 —
BlackRock Limited Duration Income Trust  BLW $13.99 —
-0.19
$529.52M — $78.1K — $13.95 — $14.08 — $529.52M — 11.10 $1.26 —
Advent Convertible and Income Fund  AVK $11.86 —
-0.61
$523.6M — $120.65K — $11.79 — $11.9 — $523.6M — 4.36 $2.72 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.55 —
-0.35
$523.12M — $98.88K — $8.54 — $8.59 — $523.12M — 14.74 $0.58 —
Gladstone Inv  GAIN $14.13 —
-0.63
$520.51M — $249.88K — $14.11 — $14.45 — $520.51M — 7.93 $1.78 —
Eaton Vance Municipal Bond Fund  EIM $9.59 —
-0.52
$518.59M — $76.33K — $9.56 — $9.64 — $518.59M — 0 -$0.07 —
Invesco Trust for Investment Grade Municipals  VGM $9.48 —
-0.32
$514.12M — $229.81K — $9.47 — $9.51 — $514.12M — 24.94 $0.38 —
KKR Income Opportunities Fund  KIO $12.23 —
-0.48
$508.57M — $140K — $12.2 — $12.24 — $508.57M — 5.01 $2.44 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.96 —
+0.34
$507.66M — $157.35K — $8.89 — $9.04 — $507.66M — 2.97 $3.01 —
Invesco Municipal Trust  VKQ $9.14 —
-0.76
$505.77M — $162.81K — $9.13 — $9.18 — $505.77M — 25.38 $0.36 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.84 —
-0.57
$503.32M — $47.1K — $13.77 — $13.88 — $503.32M — 8.28 $1.67 —
The Gabelli Utility Trust  GUT $5.66 —
-0.88
$499.39M — $113.06K — $5.65 — $5.7 — $499.39M — 11.32 $0.5 —
Invesco Quality Municipal Income Trust  IQI $9.42 —
-0.11
$498.17M — $145.04K — $9.37 — $9.42 — $498.17M — 24.78 $0.38 —
Invesco California Value Municipal Income Trust  VCV $10.26 —
+0.49
$491.36M — $24.18K — $10.18 — $10.29 — $491.36M — 28.50 $0.36 —
PIMCO Municipal Income Fund II  PML $7.37 —
-0.81
$489.92M — $225.71K — $7.35 — $7.42 — $489.92M — 0 -$0.05 —
Columbia Seligman Premium Technology Growth Fund  STK $29.3 —
-0.88
$485.3M — $25.92K — $29.21 — $29.49 — $485.3M — 3.70 $7.91 —
Fiera Capital  FRRPF $4.12 —
-5.72
$480.11M — $25 — $4.12 — $4.12 — $480.11M — 17.16 $0.24 —
CION Inv  CION $9.06 —
-0.22
$476.48M — $349.91K — $9.04 — $9.23 — $476.48M — 0 -$0.29 —
BlackRock Municipal Income Trust II  BLE $9.88 —
-0.36
$471.54M — $114.73K — $9.85 — $9.97 — $471.54M — 41.16 $0.24 —
BlackRock Health Sciences Trust  BME $36.21 —
-0.6
$467.98M — $31.34K — $36 — $36.54 — $467.98M — 22.21 $1.63 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.29 —
-0.1
$465.52M — $110.04K — $11.28 — $11.35 — $465.52M — 12.40 $0.91 —
Tortoise Energy Infrastructure  TYG $42.69 —
-0.14
$459.55M — $61.4K — $42.54 — $42.99 — $459.55M — 2.17 $19.59 —
PGIM High Yield Bond Fund  ISD $13.76 —
-0.29
$457.69M — $53.15K — $13.73 — $13.8 — $457.69M — 9.29 $1.48 —
Nuveen Taxable Municipal Income Fund  NBB $15.53 —
-0.22
$456.5M — $23.09K — $15.42 — $15.56 — $456.5M — 19.91 $0.78 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.29 —
-0.08
$456.33M — $52.2K — $12.22 — $12.34 — $456.33M — 3.27 $3.75 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.92 —
+0.11
$456.14M — $82.08K — $12.85 — $12.95 — $456.14M — 11.53 $1.12 —
BlackRock MuniYield Fund  MYD $9.96 —
-0.36
$455.51M — $83.49K — $9.94 — $10.06 — $455.51M — 58.58 $0.17 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.75 —
-0.35
$453.49M — $130.27K — $5.72 — $5.76 — $453.49M — 6.76 $0.85 —
John Hancock Preferred Income Fund III  HPS $14.06 —
-0.42
$450.67M — $42.73K — $14.06 — $14.21 — $450.67M — 8.27 $1.7 —
Royce Micro-Cap Trust  RMT $8.79 —
-1.35
$445.5M — $131.99K — $8.74 — $8.85 — $445.5M — 6.76 $1.3 —
PennantPark Inv  PNNT $6.76 —
-1.6
$441.4M — $390.82K — $6.75 — $6.85 — $441.4M — 9.26 $0.73 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.