Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$205.97B
총 거래량
BTC 60.35%   •   ETH 7.37%
지배력

결과 페이지 2 - 국가: 미국 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (703)
모든 거래소
모든 업종
자산 관리 (703)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMTD IDEA Group  AMTD $0.9799 —
-2.49
$1.07B — $11.21K — $0.9599 — $0.9899 — $1.07B — 0 -$148 —
New Mountain Finance  NMFC $9.87 —
+8.34
$1.06B — $1.27M — $8.84 — $9.91 — $1.06B — 9.58 $1.03 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.24 —
+3.86
$1.05B — $463.53K — $16.32 — $17.28 — $1.05B — 3.78 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.55 —
+5.31
$1.03B — $280.42K — $17.45 — $18.6 — $1.03B — 4.24 $4.37 —
Capital Southwest  CSWC $19.73 —
+9.67
$997.98M — $998.33K — $17.47 — $19.83 — $997.98M — 14.09 $1.4 —
BlackRock Taxable Municipal Bond Trust  BBN $15.96 —
+1.01
$986.21M — $446.45K — $15.44 — $15.96 — $986.21M — 84.00 $0.19 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.57 —
+5.98
$984.75M — $180.7K — $19 — $20.77 — $984.75M — 10.71 $1.92 —
BlackRock MuniHoldings California Quality Fund  MUC $10.43 —
+2.66
$982.34M — $662.86K — $9.97 — $10.47 — $982.34M — 24.25 $0.43 —
Bain Capital Specialty Finance  BCSF $14.93 —
+8.42
$964.7M — $602.36K — $13.2 — $15.08 — $964.7M — 8.07 $1.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.21 —
+3.55
$952.84M — $786.13K — $9.76 — $10.21 — $952.84M — 14.79 $0.69 —
Eagle Point Credit Company  ECC $8.02 —
+11.08
$896.92M — $2.87M — $7.1 — $8.09 — $896.92M — 9.32 $0.86 —
Trinity Capital  TRIN $14.17 —
+4.73
$890.32M — $1.39M — $13.18 — $14.4 — $890.32M — 6.74 $2.1 —
AllianceBernstein Global High Income Fund  AWF $10.19 —
+3.03
$878.68M — $298.73K — $9.76 — $10.2 — $878.68M — 5.82 $1.75 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.01 —
+1.11
$873.23M — $731.51K — $9.52 — $10.05 — $873.23M — 11.91 $0.84 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.02 —
+10.16
$870.96M — $776.91K — $7.26 — $8.04 — $870.96M — 7.94 $1.01 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
PennantPark Floating Rate Capital  PFLT $9.83 —
+7.08
$864.61M — $2.7M — $8.82 — $9.93 — $864.61M — 7.17 $1.37 —
Abrdn Total Dynamic Dividend Fund  AOD $8.04 —
+8.21
$847.67M — $1.1M — $7.4 — $8.05 — $847.67M — 4.16 $1.93 —
SLR Inv  SLRC $15.11 —
+6.48
$824.32M — $490.81K — $13.64 — $15.22 — $824.32M — 8.58 $1.76 —
PIMCO Corporate & Income Strategy Fund  PCN $12.79 —
+3.65
$818.28M — $647.1K — $12.01 — $12.88 — $818.28M — 9.40 $1.36 —
Cornerstone Total Return Fund  CRF $7 —
+8.19
$817.56M — $2.14M — $6.28 — $7.07 — $817.56M — 4.82 $1.45 —
BlackRock MuniYield Quality Fund  MQY $11.06 —
+1.84
$794.48M — $467.95K — $10.52 — $11.09 — $794.48M — 17.83 $0.62 —
ClearBridge Energy Midstream Opportunity Fund  EMO $43.66 —
+6.25
$794.18M — $76.04K — $40.04 — $43.93 — $794.18M — 2.17 $20.07 —
PIMCO High Income Fund  PHK $4.71 —
+3.29
$790.76M — $2.33M — $4.35 — $4.73 — $790.76M — 7.59 $0.62 —
Abrdn Healthcare Opportunities Fund  THQ $19.06 —
+6.54
$788.25M — $217.41K — $17.6 — $19.12 — $788.25M — 4.16 $4.58 —
Calamos Convertible and High Income Fund  CHY $10.02 —
+6.6
$781.21M — $587.24K — $9.41 — $10.1 — $781.21M — 4.28 $2.34 —
Abrdn Healthcare Investors  HQH $14.87 —
+5.16
$775.17M — $422.26K — $13.86 — $14.94 — $775.17M — 4.21 $3.53 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $21.65 —
+3.84
$767.1M — $164.52K — $20.31 — $21.65 — $767.1M — 2.93 $7.37 —
BlackRock Enhanced Large Cap Core Fund  CII $18.24 —
+9.35
$765.48M — $343.96K — $16.53 — $18.32 — $765.48M — 6.37 $2.86 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.05 —
+8.3
$736M — $200.56K — $16.55 — $18.59 — $736M — 3.05 $5.9 —
Calamos Convertible Opportunities and Income Fund  CHI $9.59 —
+8.12
$731.84M — $614.56K — $8.8 — $9.62 — $731.84M — 4.37 $2.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.19 —
+3.54
$731.82M — $252.43K — $14.46 — $15.25 — $731.82M — 4.79 $3.17 —
Associated Capital  AC $33.78 —
+4.61
$714.53M — $1.73K — $32.34 — $33.78 — $714.53M — 16.24 $2.08 —
Brookfield Real Assets Income Fund  RA $12.91 —
+3.45
$713.34M — $360.09K — $12.34 — $12.99 — $713.34M — 10.94 $1.18 —
BlackRock MuniYield Quality Fund III  MYI $10.6 —
+3.01
$704.55M — $954.16K — $9.98 — $10.65 — $704.55M — 17.09 $0.62 —
Abrdn Income Credit Strategies Fund  ACP $5.58 —
+4.3
$700.13M — $1.34M — $5.26 — $5.65 — $700.13M — 4.50 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $5.08 —
+3.57
$691.21M — $2.63M — $4.88 — $5.08 — $691.21M — 8.45 $0.6 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.76 —
+0.22
$676.76M — $246.59K — $13.3 — $13.79 — $676.76M — 8.76 $1.57 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.52 —
+5.45
$666.2M — $936.88K — $7.86 — $8.57 — $666.2M — 0 -$0.35 —
PIMCO Income Strategy Fund II  PFN $7.23 —
+3.88
$657.75M — $632.05K — $6.84 — $7.25 — $657.75M — 0 -$0.75 —
Fidus Inv  FDUS $18.69 —
+7.91
$649.14M — $472.54K — $16.7 — $18.82 — $649.14M — 7.78 $2.4 —
Noah  NOAH $8.44 —
+6.7
$646.86M — $391.04K — $7.68 — $8.63 — $646.86M — 9.07 $0.93 —
CBRE Global Real Estate Income Fund  IGR $4.55 —
+4.6
$643.81M — $1.77M — $4.24 — $4.64 — $643.81M — 0 -$0.38 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.04 —
+2.02
$628.68M — $1.36M — $3.93 — $4.05 — $628.68M — 13.93 $0.29 —
Abrdn Asia-Pacific Income Fund  FAX $15.07 —
+2.66
$622.13M — $282.88K — $14.38 — $15.18 — $622.13M — 5.58 $2.7 —
Invesco Municipal Opportunity Trust  VMO $9.2 —
+2.11
$620.45M — $597.6K — $8.81 — $9.22 — $620.45M — 9.48 $0.97 —
John Hancock Financial Opportunities Fund  BTO $30.82 —
+8.37
$609.18M — $64.3K — $28.1 — $31 — $609.18M — 4.31 $7.14 —
John Hancock Premium Dividend Fund  PDT $12.29 —
+4.51
$604.49M — $147.94K — $11.6 — $12.31 — $604.49M — 3.07 $4 —
BlackRock Enhanced Global Dividend Trust  BOE $10.33 —
+6.5
$604.18M — $283.77K — $9.73 — $10.41 — $604.18M — 10.12 $1.02 —
BlackRock TCP Capital  TCPC $7.03 —
+8.66
$598.09M — $1.16M — $6.27 — $7.08 — $598.09M — 0 -$0.79 —
Vinci Partners Investments  VINP $9.3 —
+5.2
$595.63M — $69.79K — $8.66 — $9.5 — $595.63M — 30.00 $0.31 —
Virtus Equity & Convertible Income Fund  NIE $21.32 —
+9.22
$590.76M — $164.54K — $19.38 — $21.47 — $590.76M — 7.32 $2.91 —
BlackRock MuniHoldings Fund  MHD $11.22 —
+1.63
$585.03M — $222.78K — $10.84 — $11.28 — $585.03M — 20.39 $0.55 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.66 —
+7.85
$582.83M — $553.57K — $8.02 — $8.78 — $582.83M — 4.33 $2 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.92 —
+1.68
$580.78M — $321.87K — $10.5 — $10.96 — $580.78M — 18.50 $0.59 —
The India Fund  IFN $14.65 —
+3.97
$576.58M — $273.44K — $13.87 — $14.79 — $576.58M — 4.62 $3.17 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.05 —
-1.47
$573.12M — $288.4K — $11.82 — $12.21 — $573.12M — 14.17 $0.85 —
Crescent Capital BDC  CCAP $15.32 —
+7.89
$567.78M — $320.7K — $13.54 — $15.46 — $567.78M — 7.69 $1.99 —
Calamos Dynamic Convertible and Income Fund  CCD $20.97 —
+8.94
$563.62M — $168.72K — $19.25 — $20.98 — $563.62M — 4.83 $4.34 —
BlackRock Core Bond Trust  BHK $10.27 —
+1.38
$555.82M — $352.33K — $9.84 — $10.31 — $555.82M — 57.05 $0.18 —
BlackRock Multi-Sector Income Trust  BIT $13.76 —
+4.24
$554.82M — $184.67K — $13.15 — $13.85 — $554.82M — 11.27 $1.22 —
Gladstone Capital  GLAD $24.77 —
+7.14
$553.11M — $291.05K — $22.1 — $24.98 — $553.11M — 5.33 $4.64 —
Eaton Vance Municipal Bond Fund  EIM $9.61 —
-0.52
$547.03M — $482.64K — $9.28 — $9.64 — $547.03M — 6.49 $1.48 —
Invesco Value Municipal Income Trust  IIM $11.57 —
+2.03
$544.58M — $408.56K — $10.96 — $11.58 — $544.58M — 9.88 $1.17 —
Invesco Senior Income Trust  VVR $3.54 —
+5.04
$543.69M — $1.84M — $3.25 — $3.56 — $543.69M — 9.07 $0.39 —
Adams Natural Resources Fund  PEO $20.67 —
+9.13
$543.3M — $111.18K — $18.71 — $20.7 — $543.3M — 16.27 $1.27 —
Western Asset Managed Municipals Fund  MMU $9.84 —
-0.4
$537.45M — $241.52K — $9.61 — $9.95 — $537.45M — 11.31 $0.87 —
Invesco Trust for Investment Grade Municipals  VGM $9.69 —
+1.68
$525.51M — $372.4K — $9.28 — $9.69 — $525.51M — 9.88 $0.98 —
Western Asset Emerging Markets Debt Fund  EMD $9.02 —
+3.2
$524.34M — $586.67K — $8.62 — $9.07 — $524.34M — 8.50 $1.06 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.53 —
+1.55
$521.9M — $432.15K — $8.33 — $8.58 — $521.9M — 14.70 $0.58 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.68 —
+5.61
$521.68M — $354.97K — $10.98 — $11.92 — $521.68M — 9.34 $1.25 —
Invesco Municipal Trust  VKQ $9.29 —
+1.98
$514.07M — $264.13K — $8.86 — $9.32 — $514.07M — 9.67 $0.96 —
BlackRock Debt Strategies Fund  DSU $9.87 —
+2.81
$511.36M — $627.36K — $9.51 — $10.06 — $511.36M — 10.72 $0.92 —
BlackRock Limited Duration Income Trust  BLW $13.36 —
+3.57
$505.67M — $183.11K — $12.83 — $13.37 — $505.67M — 10.60 $1.26 —
ASA Gold and Precious Metals  ASA $26.42 —
+8.81
$502.38M — $85.65K — $24.96 — $26.76 — $502.38M — 4.40 $6 —
PIMCO Municipal Income Fund II  PML $7.52 —
+1.08
$499.89M — $369.69K — $7.12 — $7.56 — $499.89M — 0 -$0.05 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.75 —
+7.7
$499.86M — $296.65K — $12.66 — $13.97 — $499.86M — 8.23 $1.67 —
Invesco Quality Municipal Income Trust  IQI $9.38 —
+2.74
$496.05M — $453.29K — $8.86 — $9.39 — $496.05M — 9.47 $0.99 —
CION Inv  CION $9.34 —
+7.6
$495.27M — $696.88K — $8.51 — $9.4 — $495.27M — 14.82 $0.63 —
PGIM Global High Yield Fund  GHY $12.07 —
+4.19
$493.75M — $364.52K — $11.41 — $12.09 — $493.75M — 7.31 $1.65 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $21.82 —
+5.31
$492.08M — $88.2K — $20.62 — $21.87 — $492.08M — 13.72 $1.59 —
KKR Income Opportunities Fund  KIO $11.7 —
+5.03
$486.53M — $289.03K — $11.07 — $11.7 — $486.53M — 4.79 $2.44 —
BlackRock Enhanced International Dividend Trust  BGY $5.21 —
+3.17
$484.21M — $593.65K — $4.91 — $5.28 — $484.21M — 47.36 $0.11 —
Advent Convertible and Income Fund  AVK $10.95 —
+8.42
$483.43M — $337.96K — $10.02 — $10.95 — $483.43M — 4.02 $2.72 —
Gladstone Inv  GAIN $13.06 —
+10.96
$481.1M — $304.26K — $11.65 — $13.15 — $481.1M — 6.83 $1.91 —
Invesco California Value Municipal Income Trust  VCV $9.97 —
-1.19
$477.47M — $221.33K — $9.73 — $10.05 — $477.47M — 9.49 $1.05 —
BlackRock Health Sciences Trust  BME $36.31 —
+3.78
$469.27M — $119.29K — $34.21 — $36.58 — $469.27M — 22.27 $1.63 —
BlackRock Municipal Income Trust II  BLE $9.83 —
+0.94
$469.2M — $166.59K — $9.57 — $9.85 — $469.2M — 16.11 $0.61 —
The Westaim  WEDXF $21.43 —
+2.68
$468.31M — $300 — $21 — $21.43 — $468.31M — 0 -$0.75 —
The Gabelli Utility Trust  GUT $5.3 —
+5.37
$467.62M — $326.52K — $5 — $5.33 — $467.62M — 10.59 $0.5 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.3 —
-0.44
$465.93M — $371.17K — $11.01 — $11.4 — $465.93M — 12.41 $0.91 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.2 —
+5.81
$464.6M — $615.2K — $7.47 — $8.42 — $464.6M — 2.72 $3.01 —
BlackRock MuniYield Fund  MYD $10.11 —
+1.3
$462.36M — $255.85K — $9.65 — $10.11 — $462.36M — 17.73 $0.57 —
John Hancock Preferred Income Fund III  HPS $14.28 —
+4.85
$457.73M — $119.82K — $13.48 — $14.28 — $457.73M — 8.40 $1.7 —
Columbia Seligman Premium Technology Growth Fund  STK $27.34 —
+11.41
$452.84M — $146.68K — $24.37 — $27.41 — $452.84M — 3.45 $7.91 —
Nuveen Taxable Municipal Income Fund  NBB $15.3 —
+0.53
$449.74M — $201.37K — $14.69 — $15.39 — $449.74M — 5.68 $2.69 —
PGIM High Yield Bond Fund  ISD $13.1 —
+3.72
$435.74M — $236.84K — $12.46 — $13.17 — $435.74M — 8.85 $1.48 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.14 —
+4.75
$428.6M — $384.39K — $11.64 — $12.71 — $428.6M — 10.83 $1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.4 —
+5.88
$425.89M — $261.89K — $5.04 — $5.45 — $425.89M — 6.66 $0.81 —
Barings Corporate Investors  MCI $20.95 —
-0.24
$425.26M — $55.91K — $20.35 — $21.89 — $425.26M — 11.97 $1.75 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.