หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (705)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

การจัดการสินทรัพย์ (705)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Central and Eastern Europe Fund CEE	$15.72 —	+0.45	$101.53M —	$318 —	$15.54 —	$15.72 —	$101.53M —	3.59	$4.37 —
MFS Government Markets Income Trust MGF	$3.1 —	0	$101.03M —	$19.34K —	$3.07 —	$3.1 —	$101.03M —	15.49	$0.2 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.56 —	+0.21	$99.22M —	$4.24K —	$16.4 —	$16.56 —	$99.22M —	12.35	$1.34 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.34 —	-0.23	$96.28M —	$2.9K —	$8.34 —	$8.36 —	$96.28M —	8.09	$1.03 —
KR1 KROEF	$0.4 —	0	$93.33M —	$1.04K —	$0.39 —	$0.39 —	$93.33M —	6.71	$0.06 —
The GDL Fund GDL	$8.28 —	0	$93.1M —	$1.72K —	$8.32 —	$8.32 —	$93.1M —	16.89	$0.49 —
Virtus Global Multi-Sector Income Fund VGI	$7.87 —	+0.25	$89.03M —	$2.29K —	$7.87 —	$7.88 —	$89.03M —	7.71	$1.02 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.72 —	0	$88.13M —	$8.76K —	$11.72 —	$11.83 —	$88.13M —	12.73	$0.92 —
abrdn Global Income Fund FCO	$6.55 —	+1.17	$88.07M —	$17.09K —	$6.48 —	$6.55 —	$88.07M —	10.07	$0.65 —
MFS High Yield Municipal Trust CMU	$3.31 —	+0.3	$84.38M —	$24.81K —	$3.31 —	$3.32 —	$84.38M —	6.75	$0.49 —
Federated Hermes Premier Municipal Income Fund FMN	$10.61 —	-0.09	$82.96M —	$3.24K —	$10.6 —	$10.62 —	$82.96M —	9.64	$1.1 —
Nuveen California Select Tax-Free Income Portfolio NXC	$12.9 —	0	$82.72M —	$4K —	$12.89 —	$12.96 —	$82.72M —	35.83	$0.36 —
The Swiss Helvetia Fund SWZ	$6.3 —	+0.46	$81.82M —	$36.97K —	$6.27 —	$6.3 —	$81.82M —	0	-$0.29 —
Royce Global Trust RGT	$12.32 —	+0.16	$80.31M —	$3.2K —	$12.29 —	$12.32 —	$80.31M —	9.12	$1.35 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.24 —	+0.04	$78.98M —	$2.07K —	$11.24 —	$11.26 —	$78.98M —	53.50	$0.21 —
PCM Fund PCM	$6.38 —	0	$77.75M —	$4.71K —	$6.38 —	$6.4 —	$77.75M —	11.00	$0.58 —
The Gabelli Convertible and Income Securities Fund GCV	$3.83 —	-0.26	$76.29M —	$4.21K —	$3.81 —	$3.84 —	$76.29M —	12.76	$0.3 —
PIMCO New York Municipal Income Fund II PNI	$6.73 —	0	$75.44M —	$4.53K —	$6.73 —	$6.76 —	$75.44M —	0	-$0.13 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$6.92 —	+0.36	$74.34M —	$2.9K —	$6.92 —	$6.95 —	$74.34M —	9.34	$0.74 —
Invesco High Income Trust II VLT	$11.01 —	+0.36	$71.54M —	$2K —	$10.99 —	$11.01 —	$71.54M —	9.65	$1.14 —
Principal Real Estate Income Fund PGZ	$10.45 —	+0.23	$69.98M —	$4.7K —	$10.45 —	$10.48 —	$69.98M —	6.25	$1.67 —
Clough Global Dividend and Income Fund GLV	$5.63 —	0	$69.87M —	$181 —	$5.61 —	$5.67 —	$69.87M —	4.46	$1.26 —
The European Equity Fund EEA	$10.3 —	+0.24	$69.27M —	$3.62K —	$10.26 —	$10.35 —	$69.27M —	0	-$0.3 —
Eaton Vance California Municipal Income Trust CEV	$9.65 —	-0.07	$67.9M —	$1.32K —	$9.65 —	$9.65 —	$67.9M —	12.53	$0.77 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$11.43 —	+0.44	$67.28M —	$8.11K —	$11.36 —	$11.43 —	$67.28M —	11.20	$1.02 —
MFS Investment Grade Municipal Trust CXH	$7.63 —	+0.07	$62.52M —	$2.94K —	$7.63 —	$7.63 —	$62.52M —	8.66	$0.88 —
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB	$4.15 —	0	$59.63M —	$15.5K —	$4.15 —	$4.18 —	$59.63M —	5.12	$0.81 —
Nuveen Multi-Market Income Fund JMM	$6.22 —	0	$58.86M —	$1 —	$6.22 —	$6.3 —	$58.86M —	20.73	$0.3 —
Great Elm GEG	$2.08 —	0	$58.12M —	$27 —	$2.08 —	$2.08 —	$58.12M —	0	-$0.05 —
PIMCO New York Municipal Income Fund PNF	$6.99 —	+0.14	$55M —	$668 —	$6.99 —	$6.99 —	$55M —	0	-$0.12 —
Logan Ridge Finance LRFC	$18.96 —	0	$50.36M —	$17 —	$18.96 —	$18.96 —	$50.36M —	0	-$2.72 —
Rand Capital RAND	$16.67 —	+0.88	$49.51M —	$1.4K —	$16.35 —	$16.89 —	$49.51M —	5.25	$3.17 —
Mexico Equity & Income Fund MXE	$10.82 —	0	$47.61M —	$1.81K —	$10.77 —	$10.77 —	$47.61M —	0	-$3.54 —
BBX Capital BBXIA	$3.2 —	0	$46.42M —	$1.17K —	$3.15 —	$3.52 —	$46.42M —	0	-$4.67 —
Nuveen New York Select Tax-Free Income Portfolio NXN	$11.57 —	+0.43	$45.41M —	$8.58K —	$11.55 —	$11.6 —	$45.41M —	28.21	$0.41 —
Investcorp Credit Management BDC ICMB	$2.81 —	-0.07	$40.5M —	$5.84K —	$2.76 —	$2.86 —	$40.5M —	9.36	$0.3 —
180 Degree Capital TURN	$4 —	+0.61	$40M —	$870 —	$4 —	$4 —	$40M —	0	-$0.38 —
Herzfeld Credit Income Fund CUBA	$2.52 —	-0.79	$39.62M —	$35.22K —	$2.52 —	$2.55 —	$39.62M —	13.26	$0.19 —
The Marygold Companies MGLD	$0.77 —	-2.31	$33.19M —	$2.08K —	$0.77 —	$0.8 —	$33.19M —	0	-$0.16 —
U.S. Global Investors GROW	$2.48 —	+0.9	$32.63M —	$15.51K —	$2.38 —	$2.48 —	$32.63M —	248.21	$0.01 —
MFS Intermediate High Income Fund CIF	$1.75 —	+0.59	$31.42M —	$4.69K —	$1.75 —	$1.75 —	$31.42M —	7.58	$0.23 —
PIMCO New York Municipal Income Fund III PYN	$5.31 —	0	$30.49M —	$1 —	$5.27 —	$5.37 —	$30.49M —	0	-$0.1 —
Belgravia Hartford Capital BLGVF	$0.27 —	+0.93	$24.74M —	$28.5K —	$0.27 —	$0.27 —	$24.74M —	0	-$0.02 —
Carbon Streaming OFSTF	$0.45 —	+2.09	$24M —	$2.51K —	$0.45 —	$0.45 —	$24M —	0	-$0.61 —
RENN Fund RCG	$2.68 —	-0.89	$18.77M —	$1.26K —	$2.68 —	$2.7 —	$18.77M —	3.38	$0.79 —
Equus Total Return EQS	$1.37 —	-1.13	$18.67M —	$1.7K —	$1.37 —	$1.39 —	$18.67M —	0	-$0.91 —
Bounce Mobile Systems BNCM	$0.0082 —	-9.56	$16.46M —	$25K —	$0.0077 —	$0.0077 —	$16.46M —	0.37	$0.02 —
Eat Well Inv EWGFF	$0.05 —	-16.67	$16.2M —	$2.8K —	$0.0001 —	$0.0001 —	$16.2M —	0.83	$0.06 —
Readen Holding RHCO	$0.04 —	+25.81	$14.02M —	$200 —	$0.04 —	$0.04 —	$14.02M —	0	$0 —
Bimini Capital Management BMNM	$0.9599 —	0	$9.67M —	$100 —	$1.15 —	$1.15 —	$9.67M —	0	-$0.09 —
SOL Global Investments SOLCF	$0.05999 —	+9.09	$9.31M —	$4.25K —	$0.05 —	$0.05 —	$9.31M —	0	-$0.71 —
Movement Industries MVNT	$0.02 —	-0.5	$6.59M —	$10.83K —	$0.02 —	$0.02 —	$6.59M —	0	$0 —
ThreeD Capital IDKFF	$0.05999 —	-0.16	$4.79M —	$1.6K —	$0.05999 —	$0.05999 —	$4.79M —	0	-$0.13 —
Starfleet Innotech SFIO	$0.0027 —	-2.14	$3.52M —	$100.5K —	$0.002299 —	$0.002799 —	$3.52M —	1.36	$0 —
Ilustrato Pictures ILUS	$0.001 —	0	$2.5M —	$865.38K —	$0.001199 —	$0.001199 —	$2.5M —	0	$0 —
NNRF NNRI	$0.002599 —	0	$1.19M —	$10K —	$0.001899 —	$0.001899 —	$1.19M —	0	-$0.39 —
SMC Entertainment SMCE	$0.0006999 —	0	$993.12K —	$1.9M —	$0.0006999 —	$0.0006999 —	$993.12K —	0	-$0.01 —
Suntex Enterprises SNTX	$0.001699 —	-15	$410.64K —	$20K —	$0.001699 —	$0.001699 —	$410.64K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	0	$252.52K —	$2.5K —	$0.0004 —	$0.0004 —	$252.52K —	0	-$0.03 —
Human Unitec HMNU	$0.0001 —	0	$89.59K —	$970K —	$0.0001 —	$0.0001 —	$89.59K —	0	$0 —
1812 Brewing Company KEGS	$0.006 —	+20	$64.84K —	$580.08K —	$0.0047 —	$0.006499 —	$64.84K —	0	-$673.2 —
Eagle Point Credit Company ECC-PD	$19.92 —	+0.55	$0 —	$1.98K —	$19.91 —	$19.96 —	$0 —	10.92	$1.82 —
Oxford Lane Capital OXLCP	$24.51 —	+0.5	$0 —	$203 —	$24.51 —	$24.51 —	$0 —	28.14	$0.87 —
Atlas ATCO-PH	$25.5 —	<0.01	$0 —	$1.1K —	$25.47 —	$25.5 —	$0 —	14.68	$1.74 —
Northern Trust Corporation NTRSO	$20.14 —	+0.8	$0 —	$3.51K —	$20.04 —	$20.14 —	$0 —	2.79	$7.21 —
The Gabelli Dividend & Income Trust GDV-PK	$18.39 —	+0.44	$0 —	$747 —	$18.39 —	$18.39 —	$0 —	3.02	$6.07 —
The Gabelli Equity Trust Inc. GAB-PK	$20.69 —	0	$0 —	$1.33K —	$20.7 —	$20.74 —	$0 —	17.60	$1.18 —
Prospect Capital PSEC-PA	$17.11 —	-0.09	$0 —	$2.53K —	$17.06 —	$17.2 —	$0 —	8.11	$2.11 —
Apollo Global Management, Inc. APO-PA	$77.26 —	+0.9	$0 —	$1.25K —	$77.26 —	$77.51 —	$0 —	0	$0 —
Atlas ATCO-PD	$25.38 —	+0.02	$0 —	$4.9K —	$25.38 —	$25.38 —	$0 —	14.61	$1.74 —
Investor AB (publ) IVSXF	$29.25 —	0	$91.7B —	$400 —	$29.25 —	$29.25 —	$91.7B —	19.76	$1.48 —
Investor AB (publ) IVSBF	$29.5 —	-1.07	$91.7B —	$1.39K —	$29.5 —	$29.5 —	$91.7B —	19.93	$1.48 —
Brookfield BAMGF	$13.6 —	0	$50.77B —	$400 —	$12 —	$12.25 —	$50.77B —	5.55	$2.45 —
EQT AB (publ) EQBBF	$34.06 —	+0.31	$40.25B —	$100 —	$34.11 —	$34.11 —	$40.25B —	44.22	$0.77 —
Partners Group Holding AG PGPHF	$1,350.73 —	+1.38	$34.99B —	$1 —	$1,279.13 —	$1,279.13 —	$34.99B —	24.93	$54.16 —
State Street Corporation STT-PD	$24.98 —	0	$19.13B —	$0 —	$0 —	$0 —	$19.13B —	0	$0 —
Julius Bär Gruppe AG JBARF	$69.96 —	+1.11	$14.33B —	$500 —	$64 —	$64 —	$14.33B —	11.19	$6.25 —
HAL Trust HALFF	$147.65 —	+3.25	$13.34B —	$1.33K —	$145 —	$145 —	$13.34B —	9.36	$15.77 —
Groupe Bruxelles Lambert SA GBLBY	$8.65 —	0	$10.64B —	$278 —	$8.75 —	$8.75 —	$10.64B —	288.33	$0.03 —
Groupe Bruxelles Lambert SA GBLBF	$85 —	0	$10.58B —	$108 —	$85.06 —	$85.06 —	$10.58B —	303.57	$0.28 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$10.25B —	$5 —	$285 —	$285 —	$10.25B —	5.02	$47.22 —
M&G MGPUF	$3.65 —	+8.96	$8.64B —	$765 —	$3.55 —	$3.55 —	$8.64B —	0	-$0.21 —
St. James's Place STJPF	$16.1 —	0	$8.53B —	$1 —	$18 —	$18 —	$8.53B —	16.26	$0.99 —
Schroders SHNWF	$4.98 —	0	$7.8B —	$111 —	$5.47 —	$5.47 —	$7.8B —	14.22	$0.35 —
IGM Financial IGIFF	$31.29 —	0	$7.4B —	$100 —	$31.29 —	$31.29 —	$7.4B —	10.71	$2.92 —
China Cinda Asset Management CCGDF	$0.13 —	0	$7B —	$9.92K —	$0.19 —	$0.19 —	$7B —	13.36	$0.01 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
NetMed NTME	$0.1 —	+1000032	$5.49B —	$2K —	$0 —	$0 —	$5.49B —	0	$0 —
Eurazeo SE EUZOF	$70 —	0	$4.87B —	$599 —	$58.64 —	$58.64 —	$4.87B —	0	-$7.01 —
Aberdeen SLFPY	$10.78 —	0	$4.82B —	$100 —	$10.53 —	$10.53 —	$4.82B —	15.18	$0.71 —
Aberdeen SLFPF	$2.55 —	0	$4.63B —	$216 —	$2.57 —	$2.57 —	$4.63B —	14.16	$0.18 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.56B —	$100 —	$62.79 —	$62.79 —	$4.56B —	11.83	$5.88 —
Azimut Holding S.p.A AZIHF	$31.2 —	0	$4.56B —	$151 —	$29.74 —	$29.74 —	$4.56B —	6.66	$4.68 —
Wendel WNDLF	$97.73 —	0	$4.53B —	$120 —	$98.2 —	$98.2 —	$4.53B —	0	-$3.45 —
Partners Value Investments LP PVVLF	$47.48 —	0	$3.55B —	$0 —	$0 —	$0 —	$3.55B —	0	$0 —
Quilter QUILF	$2.21 —	0	$3.06B —	$2.5K —	$1.34 —	$1.34 —	$3.06B —	0	-$0.03 —
AssetMark Financial AMK	$35.24 —	0	$2.64B —	$0 —	$0 —	$0 —	$2.64B —	0	$0 —
Highest Performances PUYI	$8.96 —	0	$2.21B —	$0 —	$0 —	$0 —	$2.21B —	0	$0 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$2.08B —	$100 —	$77.01 —	$77.01 —	$2.08B —	10.81	$6.65 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}