หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (703)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

การจัดการสินทรัพย์ (703)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GAMCO Natural Resources, Gold & Income Trust GNT	$5.54 —	-7.82	$89.74M —	$152.4K —	$5.41 —	$5.85 —	$89.74M —	17.31	$0.32 —
MFS High Yield Municipal Trust CMU	$3.52 —	+0.14	$89.61M —	$62.05K —	$3.51 —	$3.54 —	$89.61M —	7.17	$0.49 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$11.01 —	-5.7	$88.71M —	$51.44K —	$10.95 —	$11.91 —	$88.71M —	11.83	$0.93 —
The GDL Fund GDL	$7.87 —	-4.26	$88.49M —	$21.23K —	$7.71 —	$8.27 —	$88.49M —	16.06	$0.49 —
Voya Emerging Markets High Dividend Equity Fund IHD	$4.85 —	-5.64	$87.7M —	$75.86K —	$4.84 —	$5.07 —	$87.7M —	5.44	$0.89 —
PIMCO Global StocksPLUS & Income Fund PGP	$7.61 —	-5.93	$87.67M —	$167.46K —	$7.55 —	$8 —	$87.67M —	7.38	$1.03 —
Federated Hermes Premier Municipal Income Fund FMN	$10.83 —	-0.91	$84.68M —	$35.56K —	$10.83 —	$10.92 —	$84.68M —	9.84	$1.1 —
Virtus Global Multi-Sector Income Fund VGI	$7.45 —	-4.12	$84.28M —	$135.84K —	$7.45 —	$7.73 —	$84.28M —	7.30	$1.02 —
Nuveen California Select Tax-Free Income Portfolio NXC	$13.05 —	-1.59	$83.03M —	$32.24K —	$13 —	$13.23 —	$83.03M —	15.35	$0.85 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.04 —	-3.83	$83.01M —	$51.37K —	$10.98 —	$11.38 —	$83.01M —	6.23	$1.77 —
Abrdn Japan Equity Fund JEQ	$5.86 —	-5.02	$82.03M —	$115.5K —	$5.79 —	$6.04 —	$82.03M —	4.24	$1.38 —
The Korea Fund KF	$19.31 —	-3.47	$80.55M —	$4.59K —	$19.24 —	$19.43 —	$80.55M —	0	-$6.28 —
PIMCO New York Municipal Income Fund II PNI	$7.13 —	-0.42	$79.92M —	$63.25K —	$7.13 —	$7.22 —	$79.92M —	0	-$0.13 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.23 —	-0.18	$78.94M —	$2.62K —	$11.21 —	$11.3 —	$78.94M —	18.71	$0.6 —
Agronomics AGNMF	$0.07 —	0	$78.35M —	$49.92K —	$0.08 —	$0.08999 —	$78.35M —	0	-$0.02 —
The Central and Eastern Europe Fund CEE	$12.25 —	-7.96	$78.35M —	$235.83K —	$11.2 —	$13.1 —	$78.35M —	4.32	$2.83 —
abrdn Global Income Fund FCO	$5.75 —	-4.96	$77.25M —	$260.97K —	$5.7 —	$6 —	$77.25M —	8.84	$0.65 —
PCM Fund PCM	$6.23 —	-3.68	$75.94M —	$91.37K —	$6.11 —	$6.45 —	$75.94M —	10.74	$0.58 —
Hennessy Advisors HNNA	$9.66 —	-3.01	$75.19M —	$10.82K —	$9.66 —	$10.38 —	$75.19M —	8.62	$1.12 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$12 —	-0.25	$70.63M —	$24.76K —	$11.97 —	$12.14 —	$70.63M —	11.76	$1.02 —
Eaton Vance California Municipal Income Trust CEV	$10.01 —	-1.67	$70.41M —	$27.4K —	$10.01 —	$10.11 —	$70.41M —	13.00	$0.77 —
The Gabelli Convertible and Income Securities Fund GCV	$3.49 —	-4.12	$69.12M —	$144.02K —	$3.45 —	$3.64 —	$69.12M —	9.18	$0.38 —
Principal Real Estate Income Fund PGZ	$10.09 —	-3.17	$67.54M —	$95.43K —	$10.05 —	$10.42 —	$67.54M —	3.06	$3.29 —
MFS Investment Grade Municipal Trust CXH	$7.95 —	-0.42	$65.18M —	$36.32K —	$7.89 —	$8.05 —	$65.18M —	9.03	$0.88 —
Invesco High Income Trust II VLT	$9.85 —	-5.74	$64.01M —	$128.78K —	$9.8 —	$10.46 —	$64.01M —	7.24	$1.36 —
Clough Global Dividend and Income Fund GLV	$5.12 —	-4.66	$63.54M —	$76.64K —	$5.12 —	$5.3 —	$63.54M —	4.06	$1.26 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$5.7 —	-6.02	$62.67M —	$58.55K —	$5.7 —	$5.93 —	$62.67M —	4.83	$1.18 —
Royce Global Trust RGT	$9.6 —	-6.8	$62.58M —	$37.74K —	$9.6 —	$10.08 —	$62.58M —	7.11	$1.35 —
PIMCO New York Municipal Income Fund PNF	$7.5 —	-1.32	$59.01M —	$24.36K —	$7.48 —	$7.63 —	$59.01M —	0	-$0.12 —
The European Equity Fund EEA	$8.59 —	-4.87	$57.55M —	$30.19K —	$8.58 —	$8.7 —	$57.55M —	0	-$0.3 —
Rand Capital RAND	$18.94 —	-0.67	$56.26M —	$11.31K —	$18.21 —	$19 —	$56.26M —	5.53	$3.42 —
First Trust Specialty Finance and Financial Opportunities Fund FGB	$3.86 —	-7.21	$55.46M —	$110.03K —	$3.71 —	$4.07 —	$55.46M —	4.76	$0.81 —
Great Elm GEG	$1.89 —	-0.53	$53.57M —	$36.55K —	$1.86 —	$1.91 —	$53.57M —	0	-$0.01 —
Logan Ridge Finance LRFC	$20.15 —	-5.35	$53.52M —	$14.44K —	$20.1 —	$21.68 —	$53.52M —	0	-$0.01 —
First Trust Mortgage Income Fund FMY	$12.02 —	-1.1	$50.65M —	$16.73K —	$12 —	$12.18 —	$50.65M —	6.29	$1.91 —
Nuveen New York Select Tax-Free Income Portfolio NXN	$11.76 —	+0.26	$46.16M —	$7.75K —	$11.74 —	$11.83 —	$46.16M —	14.51	$0.81 —
Investcorp Credit Management BDC ICMB	$2.96 —	-4.21	$42.67M —	$58.91K —	$2.91 —	$3.13 —	$42.67M —	6.43	$0.46 —
The Marygold Companies MGLD	$0.9 —	-10.09	$38.82M —	$4.07K —	$0.9 —	$0.93 —	$38.82M —	0	-$0.14 —
The Herzfeld Caribbean Basin Fund CUBA	$2.45 —	-4.3	$38.52M —	$82.91K —	$2.43 —	$2.6 —	$38.52M —	12.89	$0.19 —
Mexico Equity & Income Fund MXE	$8.52 —	-5.65	$37.49M —	$20.04K —	$8.52 —	$9.02 —	$37.49M —	0	-$1.52 —
180 Degree Capital TURN	$3.58 —	-6.53	$35.8M —	$77.84K —	$3.15 —	$3.88 —	$35.8M —	0	-$0.38 —
PIMCO New York Municipal Income Fund III PYN	$5.68 —	-0.61	$32.64M —	$8.15K —	$5.68 —	$5.78 —	$32.64M —	0	-$0.1 —
MFS Intermediate High Income Fund CIF	$1.6 —	-5.33	$28.81M —	$159.49K —	$1.57 —	$1.68 —	$28.81M —	6.95	$0.23 —
U.S. Global Investors GROW	$2.12 —	-3.64	$28.31M —	$44.27K —	$2.05 —	$2.27 —	$28.31M —	53.00	$0.04 —
Nuveen Missouri Quality Municipal Income Fund NOM	$10.33 —	-0.83	$24.29M —	$10.77K —	$10.3 —	$10.43 —	$24.29M —	17.81	$0.58 —
RENN Fund RCG	$2.41 —	-3.41	$16.87M —	$8.97K —	$2.36 —	$2.48 —	$16.87M —	3.04	$0.79 —
Readen Holding RHCO	$0.05 —	-0.97	$16.54M —	$2.7K —	$0.05 —	$0.05 —	$16.54M —	0	$0 —
Carbon Streaming OFSTF	$0.2999 —	-6.19	$15.76M —	$20K —	$0.2999 —	$0.2999 —	$15.76M —	0	-$1.61 —
SOL Global Investments SOLCF	$0.05 —	+2.04	$5.92M —	$9K —	$0.05 —	$0.05 —	$5.92M —	0	-$0.23 —
ThreeD Capital IDKFF	$0.07 —	+0.95	$5.44M —	$500 —	$0.07 —	$0.07 —	$5.44M —	0	-$0.01 —
Bounce Mobile Systems BNCM	$0.01 —	+5	$5.25M —	$31.43K —	$0.01 —	$0.01 —	$5.25M —	0.47	$0.02 —
Starfleet Innotech SFIO	$0.0032 —	0	$4.11M —	$2.95K —	$0.002899 —	$0.002899 —	$4.11M —	1.59	$0 —
Movement Industries MVNT	$0.0088 —	+21.94	$2.92M —	$150.88K —	$0.007199 —	$0.007199 —	$2.92M —	0	$0 —
Ilustrato Pictures ILUS	$0.001 —	-16.67	$2.5M —	$3.5M —	$0.0011 —	$0.001299 —	$2.5M —	0	$0 —
SMC Entertainment SMCE	$0.001199 —	+9.09	$1.62M —	$6.04M —	$0.0011 —	$0.001199 —	$1.62M —	0	-$0.01 —
Invent Ventures IDEA	$0.02 —	0	$1.42M —	$10K —	$0.02 —	$0.02 —	$1.42M —	0	-$0.27 —
1812 Brewing Company KEGS	$0.0001 —	0	$1.08M —	$2.75M —	$0.0001 —	$0.0001 —	$1.08M —	0	-$8.53 —
NNRF NNRI	$0.002099 —	0	$962.41K —	$77K —	$0.0022 —	$0.0022 —	$962.41K —	0	-$0.39 —
Human Unitec HMNU	$0.0004 —	0	$358.37K —	$2M —	$0.0005 —	$0.0006999 —	$358.37K —	0	$0 —
Suntex Enterprises SNTX	$0.001399 —	-22.22	$338.17K —	$160K —	$0.001699 —	$0.001899 —	$338.17K —	0	$0 —
Limitless Venture LVGI	$0.0002999 —	0	$216.46K —	$4.44K —	$0.0002999 —	$0.0002999 —	$216.46K —	0	-$0.03 —
Eagle Point Credit Company ECC-PD	$19.19 —	-2.84	$0 —	$50.75K —	$19.02 —	$19.69 —	$0 —	10.52	$1.82 —
Atlas ATCO-PH	$24.62 —	-0.61	$0 —	$19.81K —	$24.54 —	$24.81 —	$0 —	14.18	$1.74 —
Northern Trust Corporation NTRSO	$19.65 —	-0.15	$0 —	$61.24K —	$19.35 —	$19.78 —	$0 —	2.72	$7.21 —
The Gabelli Dividend & Income Trust GDV-PK	$18.59 —	+0.31	$0 —	$14.93K —	$18.5 —	$18.62 —	$0 —	3.06	$6.07 —
The Gabelli Equity Trust Inc. GAB-PK	$21.32 —	+1.02	$0 —	$6.19K —	$20.95 —	$21.32 —	$0 —	18.14	$1.18 —
Prospect Capital PSEC-PA	$15.55 —	-3.36	$0 —	$12.89K —	$15.55 —	$16.1 —	$0 —	7.37	$2.11 —
Apollo Global Management, Inc. APO-PA	$60.29 —	-8.84	$0 —	$281.86K —	$58.94 —	$63 —	$0 —	0	$0 —
Investor AB (publ) IVSBF	$28.04 —	0	$85.85B —	$112 —	$29.4 —	$29.4 —	$85.85B —	7.43	$3.77 —
Investor AB (publ) IVSXF	$27.2 —	-1.09	$85.85B —	$100 —	$27.5 —	$27.5 —	$85.85B —	7.19	$3.78 —
Brookfield BAMGF	$12.25 —	0	$45.72B —	$400 —	$12 —	$12.25 —	$45.72B —	5.00	$2.45 —
EQT AB (publ) EQBBF	$31.37 —	+30.71	$37.04B —	$61 —	$24 —	$24 —	$37.04B —	43.57	$0.72 —
Partners Group Holding AG PGPHF	$1,243.94 —	+2.46	$32.39B —	$23 —	$1,214.1 —	$1,214.25 —	$32.39B —	25.31	$49.14 —
State Street Corporation STT-PD	$24.98 —	0	$19.13B —	$0 —	$0 —	$0 —	$19.13B —	0	$0 —
Julius Bär Gruppe AG JBARF	$58.81 —	-4.99	$12.21B —	$200 —	$61.9 —	$62.09 —	$12.21B —	10.37	$5.67 —
HAL Trust HALFF	$124 —	-7.81	$11.51B —	$129 —	$124 —	$124 —	$11.51B —	8.38	$14.78 —
Groupe Bruxelles Lambert SA GBLBF	$77.3 —	0	$9.58B —	$207 —	$75.75 —	$76.41 —	$9.58B —	74.32	$1.04 —
Groupe Bruxelles Lambert SA GBLBY	$7.62 —	-15.33	$9.47B —	$24 —	$9 —	$9 —	$9.47B —	76.20	$0.1 —
Sofina Société Anonyme SFNXF	$233.11 —	0	$8.36B —	$68 —	$250 —	$250 —	$8.36B —	5.33	$43.71 —
Schroders SHNWF	$4.64 —	0	$7.19B —	$390 —	$4.35 —	$4.35 —	$7.19B —	13.64	$0.34 —
IGM Financial IGIFF	$29.04 —	0	$6.91B —	$200 —	$31.14 —	$31.14 —	$6.91B —	10.52	$2.76 —
St. James's Place STJPF	$11 —	-10.57	$6.2B —	$100 —	$11 —	$11 —	$6.2B —	11.57	$0.95 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Eurazeo SE EUZOF	$77.9 —	0	$5.52B —	$371 —	$82 —	$82 —	$5.52B —	0	-$0.93 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
China Cinda Asset Management CCGDF	$0.1499 —	0	$5.3B —	$9.92K —	$0.19 —	$0.19 —	$5.3B —	14.84	$0.01 —
Wendel WNDLF	$96.7 —	0	$4.11B —	$200 —	$95.14 —	$97.39 —	$4.11B —	0	-$3.19 —
Azimut Holding S.p.A AZIHF	$28.9 —	0	$4.09B —	$461 —	$27.86 —	$27.86 —	$4.09B —	6.61	$4.37 —
Aberdeen SLFPY	$8.45 —	0	$3.77B —	$24 —	$8.86 —	$8.86 —	$3.77B —	12.42	$0.68 —
Aberdeen SLFPF	$2.07 —	0	$3.7B —	$15.24K —	$2.3 —	$2.3 —	$3.7B —	12.17	$0.17 —
Vontobel Holding AG VONHF	$64.07 —	0	$3.69B —	$100 —	$62.79 —	$62.79 —	$3.69B —	14.52	$4.41 —
Partners Value Investments LP PVVLF	$47.48 —	0	$3.55B —	$0 —	$0 —	$0 —	$3.55B —	0	$0 —
AssetMark Financial AMK	$35.24 —	0	$2.64B —	$0 —	$0 —	$0 —	$2.64B —	0	$0 —
Quilter QUILF	$1.82 —	0	$2.54B —	$2.5K —	$1.34 —	$1.34 —	$2.54B —	0	-$0.03 —
Highest Performances PUYI	$8.96 —	0	$2.21B —	$0 —	$0 —	$0 —	$2.21B —	0	$0 —
JTC JTCPF	$13.5 —	0	$2.21B —	$7K —	$13.5 —	$13.5 —	$2.21B —	58.69	$0.23 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$1.86B —	$100 —	$77.01 —	$77.01 —	$1.86B —	14.62	$4.92 —
Nuveen Preferred Securities Income Fund JPS	$6.21 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
Tetragon Financial Group Limited TGONF	$14.5 —	0	$1.22B —	$1.43K —	$14.5 —	$14.5 —	$1.22B —	7.55	$1.92 —
Ashmore AJMPF	$1.81 —	0	$1.22B —	$200 —	$1.87 —	$1.87 —	$1.22B —	12.92	$0.14 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}