Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$52.56B
総出来高
BTC 59.78%     ETH 7.84%
占有率

結果ページ5 国:米国 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
資産管理 (703)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GAMCO Natural Resources, Gold & Income Trust  GNT $5.54
-7.82
$89.74M $152.4K $5.41 $5.85 $89.74M 17.31 $0.32
MFS High Yield Municipal Trust  CMU $3.52
+0.14
$89.61M $62.05K $3.51 $3.54 $89.61M 7.17 $0.49
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.01
-5.7
$88.71M $51.44K $10.95 $11.91 $88.71M 11.83 $0.93
The GDL Fund  GDL $7.87
-4.26
$88.49M $21.23K $7.71 $8.27 $88.49M 16.06 $0.49
Voya Emerging Markets High Dividend Equity Fund  IHD $4.85
-5.64
$87.7M $75.86K $4.84 $5.07 $87.7M 5.44 $0.89
PIMCO Global StocksPLUS & Income Fund  PGP $7.61
-5.93
$87.67M $167.46K $7.55 $8 $87.67M 7.38 $1.03
Federated Hermes Premier Municipal Income Fund  FMN $10.83
-0.91
$84.68M $35.56K $10.83 $10.92 $84.68M 9.84 $1.1
Virtus Global Multi-Sector Income Fund  VGI $7.45
-4.12
$84.28M $135.84K $7.45 $7.73 $84.28M 7.30 $1.02
Nuveen California Select Tax-Free Income Portfolio  NXC $13.05
-1.59
$83.03M $32.24K $13 $13.23 $83.03M 15.35 $0.85
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.04
-3.83
$83.01M $51.37K $10.98 $11.38 $83.01M 6.23 $1.77
Abrdn Japan Equity Fund  JEQ $5.86
-5.02
$82.03M $115.5K $5.79 $6.04 $82.03M 4.24 $1.38
The Korea Fund  KF $19.31
-3.47
$80.55M $4.59K $19.24 $19.43 $80.55M 0 -$6.28
PIMCO New York Municipal Income Fund II  PNI $7.13
-0.42
$79.92M $63.25K $7.13 $7.22 $79.92M 0 -$0.13
DTF Tax-Free Income 2028 Term Fund  DTF $11.23
-0.18
$78.94M $2.62K $11.21 $11.3 $78.94M 18.71 $0.6
Agronomics  AGNMF $0.07
0
$78.35M $49.92K $0.08 $0.08999 $78.35M 0 -$0.02
The Central and Eastern Europe Fund  CEE $12.25
-7.96
$78.35M $235.83K $11.2 $13.1 $78.35M 4.32 $2.83
abrdn Global Income Fund  FCO $5.75
-4.96
$77.25M $260.97K $5.7 $6 $77.25M 8.84 $0.65
PCM Fund  PCM $6.23
-3.68
$75.94M $91.37K $6.11 $6.45 $75.94M 10.74 $0.58
Hennessy Advisors  HNNA $9.66
-3.01
$75.19M $10.82K $9.66 $10.38 $75.19M 8.62 $1.12
Nuveen Minnesota Quality Municipal Income Fund  NMS $12
-0.25
$70.63M $24.76K $11.97 $12.14 $70.63M 11.76 $1.02
Eaton Vance California Municipal Income Trust  CEV $10.01
-1.67
$70.41M $27.4K $10.01 $10.11 $70.41M 13.00 $0.77
The Gabelli Convertible and Income Securities Fund  GCV $3.49
-4.12
$69.12M $144.02K $3.45 $3.64 $69.12M 9.18 $0.38
Principal Real Estate Income Fund  PGZ $10.09
-3.17
$67.54M $95.43K $10.05 $10.42 $67.54M 3.06 $3.29
MFS Investment Grade Municipal Trust  CXH $7.95
-0.42
$65.18M $36.32K $7.89 $8.05 $65.18M 9.03 $0.88
Invesco High Income Trust II  VLT $9.85
-5.74
$64.01M $128.78K $9.8 $10.46 $64.01M 7.24 $1.36
Clough Global Dividend and Income Fund  GLV $5.12
-4.66
$63.54M $76.64K $5.12 $5.3 $63.54M 4.06 $1.26
Voya Asia Pacific High Dividend Equity Income Fund  IAE $5.7
-6.02
$62.67M $58.55K $5.7 $5.93 $62.67M 4.83 $1.18
Royce Global Trust  RGT $9.6
-6.8
$62.58M $37.74K $9.6 $10.08 $62.58M 7.11 $1.35
PIMCO New York Municipal Income Fund  PNF $7.5
-1.32
$59.01M $24.36K $7.48 $7.63 $59.01M 0 -$0.12
The European Equity Fund  EEA $8.59
-4.87
$57.55M $30.19K $8.58 $8.7 $57.55M 0 -$0.3
Rand Capital  RAND $18.94
-0.67
$56.26M $11.31K $18.21 $19 $56.26M 5.53 $3.42
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.86
-7.21
$55.46M $110.03K $3.71 $4.07 $55.46M 4.76 $0.81
Great Elm  GEG $1.89
-0.53
$53.57M $36.55K $1.86 $1.91 $53.57M 0 -$0.01
Logan Ridge Finance  LRFC $20.15
-5.35
$53.52M $14.44K $20.1 $21.68 $53.52M 0 -$0.01
First Trust Mortgage Income Fund  FMY $12.02
-1.1
$50.65M $16.73K $12 $12.18 $50.65M 6.29 $1.91
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.76
+0.26
$46.16M $7.75K $11.74 $11.83 $46.16M 14.51 $0.81
Investcorp Credit Management BDC  ICMB $2.96
-4.21
$42.67M $58.91K $2.91 $3.13 $42.67M 6.43 $0.46
The Marygold Companies  MGLD $0.9
-10.09
$38.82M $4.07K $0.9 $0.93 $38.82M 0 -$0.14
The Herzfeld Caribbean Basin Fund  CUBA $2.45
-4.3
$38.52M $82.91K $2.43 $2.6 $38.52M 12.89 $0.19
Mexico Equity & Income Fund  MXE $8.52
-5.65
$37.49M $20.04K $8.52 $9.02 $37.49M 0 -$1.52
180 Degree Capital  TURN $3.58
-6.53
$35.8M $77.84K $3.15 $3.88 $35.8M 0 -$0.38
PIMCO New York Municipal Income Fund III  PYN $5.68
-0.61
$32.64M $8.15K $5.68 $5.78 $32.64M 0 -$0.1
MFS Intermediate High Income Fund  CIF $1.6
-5.33
$28.81M $159.49K $1.57 $1.68 $28.81M 6.95 $0.23
U.S. Global Investors  GROW $2.12
-3.64
$28.31M $44.27K $2.05 $2.27 $28.31M 53.00 $0.04
Nuveen Missouri Quality Municipal Income Fund  NOM $10.33
-0.83
$24.29M $10.77K $10.3 $10.43 $24.29M 17.81 $0.58
RENN Fund  RCG $2.41
-3.41
$16.87M $8.97K $2.36 $2.48 $16.87M 3.04 $0.79
Readen Holding  RHCO $0.05
-0.97
$16.54M $2.7K $0.05 $0.05 $16.54M 0 $0
Carbon Streaming  OFSTF $0.2999
-6.19
$15.76M $20K $0.2999 $0.2999 $15.76M 0 -$1.61
SOL Global Investments  SOLCF $0.05
+2.04
$5.92M $9K $0.05 $0.05 $5.92M 0 -$0.23
ThreeD Capital  IDKFF $0.07
+0.95
$5.44M $500 $0.07 $0.07 $5.44M 0 -$0.01
Bounce Mobile Systems  BNCM $0.01
+5
$5.25M $31.43K $0.01 $0.01 $5.25M 0.47 $0.02
Starfleet Innotech  SFIO $0.0032
0
$4.11M $2.95K $0.002899 $0.002899 $4.11M 1.59 $0
Movement Industries  MVNT $0.0088
+21.94
$2.92M $150.88K $0.007199 $0.007199 $2.92M 0 $0
Ilustrato Pictures  ILUS $0.001
-16.67
$2.5M $3.5M $0.0011 $0.001299 $2.5M 0 $0
SMC Entertainment  SMCE $0.001199
+9.09
$1.62M $6.04M $0.0011 $0.001199 $1.62M 0 -$0.01
Invent Ventures  IDEA $0.02
0
$1.42M $10K $0.02 $0.02 $1.42M 0 -$0.27
1812 Brewing Company  KEGS $0.0001
0
$1.08M $2.75M $0.0001 $0.0001 $1.08M 0 -$8.53
NNRF  NNRI $0.002099
0
$962.41K $77K $0.0022 $0.0022 $962.41K 0 -$0.39
Human Unitec  HMNU $0.0004
0
$358.37K $2M $0.0005 $0.0006999 $358.37K 0 $0
Suntex Enterprises  SNTX $0.001399
-22.22
$338.17K $160K $0.001699 $0.001899 $338.17K 0 $0
Limitless Venture  LVGI $0.0002999
0
$216.46K $4.44K $0.0002999 $0.0002999 $216.46K 0 -$0.03
Eagle Point Credit Company  ECC-PD $19.19
-2.84
$0 $50.75K $19.02 $19.69 $0 10.52 $1.82
Atlas  ATCO-PH $24.62
-0.61
$0 $19.81K $24.54 $24.81 $0 14.18 $1.74
Northern Trust Corporation  NTRSO $19.65
-0.15
$0 $61.24K $19.35 $19.78 $0 2.72 $7.21
The Gabelli Dividend & Income Trust  GDV-PK $18.59
+0.31
$0 $14.93K $18.5 $18.62 $0 3.06 $6.07
The Gabelli Equity Trust Inc.  GAB-PK $21.32
+1.02
$0 $6.19K $20.95 $21.32 $0 18.14 $1.18
Prospect Capital  PSEC-PA $15.55
-3.36
$0 $12.89K $15.55 $16.1 $0 7.37 $2.11
Apollo Global Management, Inc.  APO-PA $60.29
-8.84
$0 $281.86K $58.94 $63 $0 0 $0
Investor AB (publ)  IVSBF $28.04
0
$85.85B $112 $29.4 $29.4 $85.85B 7.43 $3.77
Investor AB (publ)  IVSXF $27.2
-1.09
$85.85B $100 $27.5 $27.5 $85.85B 7.19 $3.78
Brookfield  BAMGF $12.25
0
$45.72B $400 $12 $12.25 $45.72B 5.00 $2.45
EQT AB (publ)  EQBBF $31.37
+30.71
$37.04B $61 $24 $24 $37.04B 43.57 $0.72
Partners Group Holding AG  PGPHF $1,243.94
+2.46
$32.39B $23 $1,214.1 $1,214.25 $32.39B 25.31 $49.14
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Julius Bär Gruppe AG  JBARF $58.81
-4.99
$12.21B $200 $61.9 $62.09 $12.21B 10.37 $5.67
HAL Trust  HALFF $124
-7.81
$11.51B $129 $124 $124 $11.51B 8.38 $14.78
Groupe Bruxelles Lambert SA  GBLBF $77.3
0
$9.58B $207 $75.75 $76.41 $9.58B 74.32 $1.04
Groupe Bruxelles Lambert SA  GBLBY $7.62
-15.33
$9.47B $24 $9 $9 $9.47B 76.20 $0.1
Sofina Société Anonyme  SFNXF $233.11
0
$8.36B $68 $250 $250 $8.36B 5.33 $43.71
Schroders  SHNWF $4.64
0
$7.19B $390 $4.35 $4.35 $7.19B 13.64 $0.34
IGM Financial  IGIFF $29.04
0
$6.91B $200 $31.14 $31.14 $6.91B 10.52 $2.76
St. James's Place  STJPF $11
-10.57
$6.2B $100 $11 $11 $6.2B 11.57 $0.95
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Eurazeo SE  EUZOF $77.9
0
$5.52B $371 $82 $82 $5.52B 0 -$0.93
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
China Cinda Asset Management  CCGDF $0.1499
0
$5.3B $9.92K $0.19 $0.19 $5.3B 14.84 $0.01
Wendel  WNDLF $96.7
0
$4.11B $200 $95.14 $97.39 $4.11B 0 -$3.19
Azimut Holding S.p.A  AZIHF $28.9
0
$4.09B $461 $27.86 $27.86 $4.09B 6.61 $4.37
Aberdeen  SLFPY $8.45
0
$3.77B $24 $8.86 $8.86 $3.77B 12.42 $0.68
Aberdeen  SLFPF $2.07
0
$3.7B $15.24K $2.3 $2.3 $3.7B 12.17 $0.17
Vontobel Holding AG  VONHF $64.07
0
$3.69B $100 $62.79 $62.79 $3.69B 14.52 $4.41
Partners Value Investments LP  PVVLF $47.48
0
$3.55B $0 $0 $0 $3.55B 0 $0
AssetMark Financial  AMK $35.24
0
$2.64B $0 $0 $0 $2.64B 0 $0
Quilter  QUILF $1.82
0
$2.54B $2.5K $1.34 $1.34 $2.54B 0 -$0.03
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
JTC  JTCPF $13.5
0
$2.21B $7K $13.5 $13.5 $2.21B 58.69 $0.23
Peugeot Invest Société anonyme  SFFFF $71.94
0
$1.86B $100 $77.01 $77.01 $1.86B 14.62 $4.92
Nuveen Preferred Securities Income Fund  JPS $6.21
0
$1.28B $0 $0 $0 $1.28B 0 $0
Tetragon Financial Group Limited  TGONF $14.5
0
$1.22B $1.43K $14.5 $14.5 $1.22B 7.55 $1.92
Ashmore  AJMPF $1.81
0
$1.22B $200 $1.87 $1.87 $1.22B 12.92 $0.14
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください