$3.55T
Сapitalización del mercado total
$117.64B
Volumen total
BTC 60.32%   •   ETH 9.37%
Predominio

Página 5 de resultados Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (703)
Todos los intercambios
Todos los sectores
Gestión de Activos (703)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allspring Utilities and High Income Fund  ERH $11.04 —
-1.43
$99.61M — $10.91K — $11.04 — $11.22 — $99.61M — 3.98 $2.77 —
Nuveen Mortgage and Income Fund  JLS $18.05 —
-0.44
$99.29M — $47.53K — $18.02 — $18.2 — $99.29M — 7.39 $2.44 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.19 —
-0.49
$97.52M — $14.09K — $16.12 — $16.22 — $97.52M — 12.17 $1.33 —
Nuveen Municipal Income Fund  NMI $9.62 —
-0.82
$97.5M — $32.53K — $9.61 — $9.7 — $97.5M — 7.07 $1.36 —
The GDL Fund  GDL $8.37 —
+0.12
$94.11M — $17.49K — $8.35 — $8.43 — $94.11M — 17.08 $0.49 —
The Korea Fund  KF $22.45 —
+2.23
$93.66M — $16.04K — $22.25 — $22.63 — $93.66M — 0 -$6.42 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.99 —
+0.25
$92.24M — $58.85K — $7.98 — $8.07 — $92.24M — 7.75 $1.03 —
Agronomics  AGNMF $0.08 —
-9.5
$87.36M — $45.08K — $0.08 — $0.08 — $87.36M — 0 -$0.02 —
Virtus Global Multi-Sector Income Fund  VGI $7.58 —
+0.2
$85.75M — $25.92K — $7.53 — $7.61 — $85.75M — 7.43 $1.02 —
MFS High Yield Municipal Trust  CMU $3.34 —
-0.6
$85.66M — $24.33K — $3.33 — $3.35 — $85.66M — 6.81 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.33 —
-0.53
$85.65M — $18.15K — $11.28 — $11.37 — $85.65M — 6.43 $1.76 —
abrdn Global Income Fund  FCO $6.2 —
-1.59
$84.76M — $66.62K — $6.17 — $6.32 — $84.76M — 9.68 $0.64 —
Federated Hermes Premier Municipal Income Fund  FMN $10.55 —
-0.47
$82.88M — $52.23K — $10.51 — $10.59 — $82.88M — 9.59 $1.1 —
The Swiss Helvetia Fund  SWZ $6.25 —
-0.95
$81.97M — $29.11K — $6.24 — $6.33 — $81.97M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.67 —
-0.56
$81.69M — $11.43K — $12.66 — $12.75 — $81.69M — 35.19 $0.36 —
Hennessy Advisors  HNNA $10.43 —
-0.48
$81.21M — $436 — $10.43 — $10.43 — $81.21M — 8.34 $1.25 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.15 —
-0.09
$78.45M — $7.66K — $11.15 — $11.18 — $78.45M — 18.58 $0.6 —
PCM Fund  PCM $6.19 —
-1.12
$76.29M — $24.58K — $6.19 — $6.25 — $76.29M — 10.85 $0.57 —
PIMCO New York Municipal Income Fund II  PNI $6.7 —
-0.3
$75.32M — $45.95K — $6.69 — $6.76 — $75.32M — 0 -$0.13 —
Royce Global Trust  RGT $11.41 —
-0.61
$74.84M — $13.03K — $11.4 — $11.48 — $74.84M — 8.51 $1.34 —
The Gabelli Convertible and Income Securities Fund  GCV $3.62 —
-1.9
$73.08M — $123.67K — $3.62 — $3.7 — $73.08M — 9.78 $0.37 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.66 —
-0.45
$71.92M — $47.15K — $6.64 — $6.69 — $71.92M — 9.00 $0.74 —
Principal Real Estate Income Fund  PGZ $10.25 —
-0.39
$68.88M — $17.82K — $10.2 — $10.28 — $68.88M — 3.12 $3.28 —
Invesco High Income Trust II  VLT $10.56 —
+0.38
$68.62M — $9.05K — $10.53 — $10.57 — $68.62M — 9.26 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.5 —
-0.27
$68.38M — $7.21K — $5.49 — $5.52 — $68.38M — 4.36 $1.26 —
Eaton Vance California Municipal Income Trust  CEV $9.59 —
-0.47
$67.73M — $18.23K — $9.56 — $9.63 — $67.73M — 12.44 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.49 —
-0.13
$67.69M — $9.65K — $11.45 — $11.49 — $67.69M — 11.25 $1.02 —
The European Equity Fund  EEA $9.9 —
-0.1
$66.65M — $26.33K — $9.85 — $9.92 — $66.65M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.55 —
-0.85
$62.44M — $40.03K — $7.54 — $7.6 — $62.44M — 8.57 $0.88 —
Great Elm  GEG $2.1 —
+3.97
$58.68M — $11.68K — $1.98 — $2.14 — $58.68M — 0 -$0.05 —
Nuveen Multi-Market Income Fund  JMM $6.14 —
-0.24
$58.05M — $16.51K — $6.07 — $6.21 — $58.05M — 20.44 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.99 —
+0.5
$57.33M — $10.84K — $3.98 — $4.01 — $57.33M — 4.92 $0.81 —
PIMCO New York Municipal Income Fund  PNF $6.92 —
-0.43
$54.68M — $18.33K — $6.91 — $6.95 — $54.68M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $11.98 —
-0.25
$50.6M — $2.73K — $11.98 — $12.1 — $50.6M — 6.30 $1.9 —
Logan Ridge Finance  LRFC $18.19 —
+3.41
$48.31M — $29.77K — $16.57 — $18.39 — $48.31M — 0 -$2.72 —
Rand Capital  RAND $16.07 —
+3.68
$47.72M — $3.95K — $15.6 — $16.84 — $47.72M — 4.88 $3.29 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.38 —
-1.56
$45.37M — $8.33K — $11.38 — $11.57 — $45.37M — 28.44 $0.4 —
Mexico Equity & Income Fund  MXE $9.99 —
-0.6
$44.22M — $3.39K — $9.94 — $10 — $44.22M — 0 -$3.52 —
Investcorp Credit Management BDC  ICMB $2.81 —
-1.06
$40.94M — $27.82K — $2.77 — $2.83 — $40.94M — 9.36 $0.3 —
180 Degree Capital  TURN $4.02 —
-0.25
$40.2M — $15.12K — $4 — $4.14 — $40.2M — 0 -$0.38 —
The Herzfeld Caribbean Basin Fund  CUBA $2.44 —
-0.41
$38.44M — $17.92K — $2.44 — $2.5 — $38.44M — 12.84 $0.19 —
The Marygold Companies  MGLD $0.8499 —
-0.33
$36.76M — $5.43K — $0.8499 — $0.8599 — $36.76M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.71 —
+1.18
$30.79M — $81.17K — $1.69 — $1.72 — $30.79M — 7.43 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.27 —
-0.47
$30.43M — $19.96K — $5.26 — $5.29 — $30.43M — 0 -$0.1 —
U.S. Global Investors  GROW $2.2 —
+0.46
$28.79M — $22.97K — $2.2 — $2.24 — $28.79M — 220.00 $0.01 —
Eat Well Inv  EWGFF $0.0001 —
0
$19.44M — $50K — $0.05 — $0.05 — $19.44M — 0.0016 $0.06 —
RENN Fund  RCG $2.65 —
-0.38
$18.66M — $4.64K — $2.65 — $2.7 — $18.66M — 3.35 $0.79 —
Carbon Streaming  OFSTF $0.3499 —
-7.89
$18.5M — $325 — $0.3499 — $0.3499 — $18.5M — 0 -$0.65 —
Bounce Mobile Systems  BNCM $0.0079 —
+5.33
$15.8M — $132.14K — $0.007199 — $0.0079 — $15.8M — 0.35 $0.02 —
Readen Holding  RHCO $0.04 —
-4.55
$15.1M — $195.9K — $0.04 — $0.04 — $15.1M — 0 $0 —
SOL Global Investments  SOLCF $0.05999 —
-10.48
$8.19M — $15K — $0.05999 — $0.05999 — $8.19M — 0 -$0.71 —
ThreeD Capital  IDKFF $0.08999 —
+6.28
$6.75M — $17K — $0.08 — $0.08 — $6.75M — 0 -$0.01 —
Movement Industries  MVNT $0.02 —
+46.96
$5.62M — $30K — $0.01 — $0.02 — $5.62M — 0 $0 —
Starfleet Innotech  SFIO $0.003599 —
0
$4.63M — $10.29K — $0.0035 — $0.003599 — $4.63M — 1.79 $0 —
Ilustrato Pictures  ILUS $0.0015 —
-6.25
$3.74M — $1.4M — $0.0015 — $0.0016 — $3.74M — 0 $0 —
SMC Entertainment  SMCE $0.001299 —
-13.33
$1.84M — $250K — $0.001299 — $0.001299 — $1.84M — 0 -$0.01 —
NNRF  NNRI $0.001899 —
0
$898.03K — $50K — $0.001799 — $0.001799 — $898.03K — 0 -$0.39 —
Suntex Enterprises  SNTX $0.002399 —
-31.43
$688.42K — $76.78K — $0.002399 — $0.0035 — $688.42K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
0
$216.44K — $6.37K — $0.0002999 — $0.0002999 — $216.44K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.02 —
+37.24
$215.04K — $54.91K — $0.02 — $0.02 — $215.04K — 0 -$2,233 —
Human Unitec  HMNU $0.0001 —
0
$89.59K — $970K — $0.0001 — $0.0001 — $89.59K — 0 $0 —
Eagle Point Credit Company  ECC-PD $18.73 —
-0.32
$0 — $21.01K — $18.67 — $18.88 — $0 — 10.26 $1.82 —
Oxford Lane Capital  OXLCP $24.15 —
-0.45
$0 — $1.54K — $24.15 — $24.37 — $0 — 27.72 $0.87 —
Atlas  ATCO-PH $25 —
+0.16
$0 — $9.64K — $24.84 — $25 — $0 — 14.40 $1.74 —
Northern Trust Corporation  NTRSO $19.43 —
-1.52
$0 — $44.63K — $19.39 — $19.83 — $0 — 2.69 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.33 —
-0.11
$0 — $801 — $18.33 — $18.33 — $0 — 3.01 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.9 —
-0.19
$0 — $4.26K — $20.88 — $20.99 — $0 — 17.78 $1.18 —
Prospect Capital  PSEC-PA $16.69 —
-0.79
$0 — $7.95K — $16.51 — $16.69 — $0 — 7.91 $2.11 —
Apollo Global Management, Inc.  APO-PA $70.46 —
-0.98
$0 — $3.78K — $70.46 — $71.32 — $0 — 0 $0 —
Atlas  ATCO-PD $25.05 —
-0.02
$0 — $3.32K — $25.05 — $25.1 — $0 — 14.43 $1.74 —
Investor AB (publ)  IVSBF $29.25 —
-0.85
$91.5B — $530 — $29.25 — $29.25 — $91.5B — 19.76 $1.48 —
Investor AB (publ)  IVSXF $29.36 —
0
$89.8B — $100 — $26.39 — $26.39 — $89.8B — 19.83 $1.48 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
EQT AB (publ)  EQBBF $28 —
0
$34.59B — $100 — $28 — $28 — $34.59B — 37.83 $0.74 —
Partners Group Holding AG  PGPHF $1,326.7 —
0
$34.37B — $18 — $1,273.08 — $1,273.08 — $34.37B — 25.24 $52.55 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Julius Bär Gruppe AG  JBARF $69.68 —
0
$14.69B — $170 — $60 — $60 — $14.69B — 11.49 $6.06 —
HAL Trust  HALFF $134.25 —
+0.25
$12.22B — $165 — $134.25 — $134.25 — $12.22B — 8.80 $15.25 —
Groupe Bruxelles Lambert SA  GBLBF $84 —
0
$10.39B — $1.3K — $84 — $84 — $10.39B — 300.00 $0.28 —
Groupe Bruxelles Lambert SA  GBLBY $8.17 —
-6.63
$10.12B — $199 — $8.17 — $8.17 — $10.12B — 272.33 $0.03 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.44B — $5 — $285 — $285 — $9.44B — 5.19 $45.66 —
St. James's Place  STJPF $13.5 —
0
$7.72B — $100 — $11 — $11 — $7.72B — 13.77 $0.98 —
IGM Financial  IGIFF $32.41 —
-0.34
$7.71B — $100 — $32.41 — $32.41 — $7.71B — 11.29 $2.87 —
Schroders  SHNWF $4.53 —
0
$7.1B — $390 — $4.35 — $4.35 — $7.1B — 12.94 $0.35 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.72 —
0
$5.47B — $371 — $82 — $82 — $5.47B — 0 -$0.97 —
China Cinda Asset Management  CCGDF $0.13 —
0
$4.97B — $9.92K — $0.19 — $0.19 — $4.97B — 13.36 $0.01 —
Azimut Holding S.p.A  AZIHF $30.82 —
0
$4.33B — $461 — $27.86 — $27.86 — $4.33B — 6.80 $4.53 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.24B — $100 — $62.79 — $62.79 — $4.24B — 12.23 $5.69 —
Wendel  WNDLF $98.11 —
0
$4.17B — $3 — $100.12 — $100.12 — $4.17B — 0 -$3.34 —
Aberdeen  SLFPF $2.29 —
0
$4.09B — $65 — $2.29 — $2.29 — $4.09B — 12.72 $0.18 —
Aberdeen  SLFPY $8.87 —
0
$4.03B — $450 — $9 — $9 — $4.03B — 12.49 $0.71 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Quilter  QUILF $1.85 —
0
$2.78B — $2.5K — $1.34 — $1.34 — $2.78B — 0 -$0.03 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
JTC  JTCPF $13 —
0
$2.17B — $7K — $13.5 — $13.5 — $2.17B — 0 -$0.06 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $1.95K — $2 — $2 — $1.43B — 15.57 $0.14 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí