$3.6T
Сapitalización del mercado total
$118.34B
Volumen total
BTC 60.82%   •   ETH 9.01%
Predominio

Página 5 de resultados Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (703)
Todos los intercambios
Todos los sectores
Gestión de Activos (703)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voya Emerging Markets High Dividend Equity Fund  IHD $5.59 —
-0.53
$99.14M — $58.93K — $5.55 — $5.61 — $99.14M — 10.96 $0.51 —
Nuveen Municipal Income Fund  NMI $9.74 —
+0.58
$97.87M — $11.16K — $9.65 — $9.74 — $97.87M — 7.10 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.27 —
+0.71
$97.49M — $5.87K — $16.19 — $16.29 — $97.49M — 12.13 $1.34 —
The GDL Fund  GDL $8.4 —
+0.36
$94.45M — $9.73K — $8.2 — $8.4 — $94.45M — 17.14 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.98 —
+1.63
$92.1M — $17.76K — $7.9 — $7.98 — $92.1M — 7.74 $1.03 —
The Korea Fund  KF $22 —
+0.95
$91.77M — $3.21K — $22 — $22 — $91.77M — 0 -$6.28 —
Agronomics  AGNMF $0.08999 —
-0.56
$90.34M — $781 — $0.08999 — $0.08999 — $90.34M — 0 -$0.02 —
Virtus Global Multi-Sector Income Fund  VGI $7.58 —
+0.53
$85.75M — $10.06K — $7.55 — $7.61 — $85.75M — 7.43 $1.02 —
abrdn Global Income Fund  FCO $6.37 —
+2
$85.64M — $44.58K — $6.24 — $6.37 — $85.64M — 9.79 $0.65 —
MFS High Yield Municipal Trust  CMU $3.35 —
+0.33
$85.42M — $11.47K — $3.35 — $3.36 — $85.42M — 6.83 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.33 —
+0.53
$85.19M — $21.79K — $11.28 — $11.37 — $85.19M — 6.40 $1.77 —
Federated Hermes Premier Municipal Income Fund  FMN $10.6 —
+0.47
$82.88M — $9.44K — $10.59 — $10.64 — $82.88M — 9.63 $1.1 —
Hennessy Advisors  HNNA $10.54 —
-0.46
$82.07M — $6.56K — $10.48 — $11.1 — $82.07M — 8.43 $1.25 —
The Swiss Helvetia Fund  SWZ $6.31 —
0
$81.97M — $32.74K — $6.3 — $6.35 — $81.97M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.72 —
+0.39
$81.56M — $16.47K — $12.67 — $12.76 — $81.56M — 35.33 $0.36 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.19 —
+0.18
$78.66M — $2.5K — $11.19 — $11.21 — $78.66M — 18.65 $0.6 —
PCM Fund  PCM $6.25 —
0
$76.16M — $23.92K — $6.22 — $6.32 — $76.16M — 10.77 $0.58 —
PIMCO New York Municipal Income Fund II  PNI $6.73 —
+0.83
$75.38M — $9.48K — $6.71 — $6.73 — $75.38M — 0 -$0.13 —
Royce Global Trust  RGT $11.48 —
+1.73
$74.81M — $20.07K — $11.43 — $11.52 — $74.81M — 8.50 $1.35 —
The Gabelli Convertible and Income Securities Fund  GCV $3.66 —
+0.83
$72.49M — $18.41K — $3.64 — $3.67 — $72.49M — 9.63 $0.38 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.68 —
-0.15
$71.81M — $16.3K — $6.65 — $6.69 — $71.81M — 9.02 $0.74 —
Principal Real Estate Income Fund  PGZ $10.3 —
+1.38
$68.95M — $19.55K — $10.19 — $10.31 — $68.95M — 3.13 $3.29 —
Clough Global Dividend and Income Fund  GLV $5.55 —
+1.25
$68.85M — $36.15K — $5.5 — $5.55 — $68.85M — 4.40 $1.26 —
Invesco High Income Trust II  VLT $10.54 —
+0.66
$68.48M — $4.89K — $10.51 — $10.54 — $68.48M — 9.24 $1.14 —
Eaton Vance California Municipal Income Trust  CEV $9.63 —
+0.83
$67.73M — $5.99K — $9.6 — $9.63 — $67.73M — 12.50 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.5 —
+0.26
$67.69M — $31.36K — $11.46 — $11.52 — $67.69M — 11.27 $1.02 —
The European Equity Fund  EEA $9.94 —
+1.69
$66.82M — $20.82K — $9.85 — $9.97 — $66.82M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.62 —
+0.46
$62.44M — $13.49K — $7.6 — $7.62 — $62.44M — 8.65 $0.88 —
Nuveen Multi-Market Income Fund  JMM $6.15 —
-0.49
$58.19M — $164 — $6.15 — $6.15 — $58.19M — 20.50 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.99 —
+1.27
$57.25M — $21.83K — $3.95 — $4 — $57.25M — 4.91 $0.81 —
Great Elm  GEG $2.01 —
-3.37
$56.16M — $4.4K — $2 — $2.05 — $56.16M — 0 -$0.05 —
PIMCO New York Municipal Income Fund  PNF $6.95 —
+0.43
$54.68M — $12.33K — $6.91 — $6.95 — $54.68M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $12.02 —
+1.52
$50.64M — $3.55K — $11.9 — $12.13 — $50.64M — 6.29 $1.91 —
Rand Capital  RAND $16 —
-1.9
$47.52M — $2.8K — $16 — $16.58 — $47.52M — 5.04 $3.17 —
Logan Ridge Finance  LRFC $17.57 —
+0.29
$46.67M — $2.2K — $17.57 — $17.8 — $46.67M — 0 -$2.72 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.65 —
+0.3
$45.71M — $2.88K — $11.58 — $11.65 — $45.71M — 28.40 $0.41 —
Mexico Equity & Income Fund  MXE $10.06 —
+2.29
$44.25M — $7.46K — $9.96 — $10.08 — $44.25M — 0 -$3.54 —
Investcorp Credit Management BDC  ICMB $2.83 —
0
$40.79M — $61.21K — $2.76 — $2.89 — $40.79M — 9.43 $0.3 —
180 Degree Capital  TURN $4.04 —
+1
$40.4M — $14K — $3.92 — $4.2 — $40.4M — 0 -$0.38 —
The Herzfeld Caribbean Basin Fund  CUBA $2.44 —
+0.42
$38.36M — $26.2K — $2.43 — $2.53 — $38.36M — 12.84 $0.19 —
The Marygold Companies  MGLD $0.88 —
-3.62
$37.77M — $1.22K — $0.8499 — $0.9 — $37.77M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.7 —
+0.89
$30.61M — $18.82K — $1.68 — $1.7 — $30.61M — 7.39 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.32 —
+0.92
$30.56M — $9.16K — $5.29 — $5.32 — $30.56M — 0 -$0.1 —
U.S. Global Investors  GROW $2.2 —
0
$28.92M — $22.93K — $2.19 — $2.23 — $28.92M — 220.00 $0.01 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.64 —
-0.65
$25.01M — $7.24K — $10.64 — $10.79 — $25.01M — 18.34 $0.58 —
Carbon Streaming  OFSTF $0.38 —
+8.57
$20.71M — $9.99K — $0.3499 — $0.38 — $20.71M — 0 -$0.61 —
Eat Well Inv  EWGFF $0.0001 —
-99.8
$19.44M — $50K — $0.05 — $0.05 — $19.44M — 0.0016 $0.06 —
RENN Fund  RCG $2.69 —
-0.37
$18.87M — $3.82K — $2.67 — $2.7 — $18.87M — 3.40 $0.79 —
Readen Holding  RHCO $0.04 —
+0.69
$15.82M — $195.9K — $0.04 — $0.04 — $15.82M — 0 $0 —
Bounce Mobile Systems  BNCM $0.0079 —
+5.33
$15.8M — $132K — $0.007199 — $0.0079 — $15.8M — 0.35 $0.02 —
SOL Global Investments  SOLCF $0.07 —
+0.44
$8.23M — $235.51K — $0.07 — $0.08 — $8.23M — 0 -$0.7 —
ThreeD Capital  IDKFF $0.08 —
+3.89
$6.52M — $17K — $0.08 — $0.08 — $6.52M — 0 -$0.01 —
Starfleet Innotech  SFIO $0.003899 —
+18.18
$5.01M — $11.28K — $0.003299 — $0.003899 — $5.01M — 1.94 $0 —
Ilustrato Pictures  ILUS $0.0016 —
+7.14
$3.99M — $1.38M — $0.0015 — $0.0016 — $3.99M — 0 $0 —
Movement Industries  MVNT $0.01 —
-8.73
$3.83M — $10K — $0.01 — $0.01 — $3.83M — 0 $0 —
SMC Entertainment  SMCE $0.001699 —
+13.33
$2.41M — $2.41M — $0.0016 — $0.001699 — $2.41M — 0 -$0.01 —
NNRF  NNRI $0.001899 —
0
$898.03K — $50K — $0.001799 — $0.001799 — $898.03K — 0 -$0.39 —
Suntex Enterprises  SNTX $0.002299 —
-28.12
$555.57K — $91.8K — $0.002299 — $0.002299 — $555.57K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.59K — $2.83M — $0.0002999 — $0.0002999 — $288.59K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.02 —
0
$215.04K — $641.65K — $0.0001 — $0.0001 — $215.04K — 0 -$2,233 —
Human Unitec  HMNU $0.0001 —
0
$89.59K — $970K — $0.0001 — $0.0001 — $89.59K — 0 $0 —
Eagle Point Credit Company  ECC-PD $18.81 —
-0.08
$0 — $13.96K — $18.75 — $18.9 — $0 — 10.31 $1.82 —
Oxford Lane Capital  OXLCP $24.3 —
+0.25
$0 — $644 — $24.3 — $24.3 — $0 — 27.89 $0.87 —
Atlas  ATCO-PH $24.93 —
-0.27
$0 — $2.69K — $24.93 — $24.99 — $0 — 14.36 $1.74 —
Northern Trust Corporation  NTRSO $19.69 —
+0.46
$0 — $60.37K — $19.6 — $19.83 — $0 — 2.73 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.32 —
+0.07
$0 — $2.55K — $18.32 — $18.37 — $0 — 3.01 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.9 —
+0.05
$0 — $1.35K — $20.89 — $21 — $0 — 17.78 $1.18 —
Prospect Capital  PSEC-PA $16.85 —
+0.37
$0 — $1.45K — $16.62 — $16.85 — $0 — 7.98 $2.11 —
Apollo Global Management, Inc.  APO-PA $71.44 —
+1.83
$0 — $162.5K — $70.85 — $71.44 — $0 — 0 $0 —
Atlas  ATCO-PD $25.08 —
+0.03
$0 — $7.18K — $25.05 — $25.1 — $0 — 14.44 $1.74 —
Investor AB (publ)  IVSBF $29.45 —
-0.17
$91.61B — $264 — $29.5 — $29.5 — $91.61B — 20.03 $1.47 —
Investor AB (publ)  IVSXF $29.36 —
+11.25
$91.61B — $100 — $26.39 — $26.39 — $91.61B — 19.97 $1.47 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
Partners Group Holding AG  PGPHF $1,303.26 —
+2.37
$34.36B — $18 — $1,273.08 — $1,273.08 — $34.36B — 24.93 $52.26 —
EQT AB (publ)  EQBBF $28 —
0
$34.13B — $100 — $28 — $28 — $34.13B — 37.83 $0.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Julius Bär Gruppe AG  JBARF $69.68 —
+16.13
$14.27B — $170 — $60 — $60 — $14.27B — 11.57 $6.02 —
HAL Trust  HALFF $133.75 —
0
$12.08B — $15 — $133.91 — $133.91 — $12.08B — 8.81 $15.17 —
Groupe Bruxelles Lambert SA  GBLBY $9.11 —
+13.45
$11.32B — $429 — $9.11 — $9.11 — $11.32B — 303.66 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $84 —
0
$10.4B — $1.3K — $84 — $84 — $10.4B — 311.11 $0.27 —
Sofina Société Anonyme  SFNXF $237.43 —
-16.69
$9.31B — $5 — $285 — $285 — $9.31B — 5.22 $45.42 —
IGM Financial  IGIFF $32.52 —
+0.93
$7.81B — $600 — $32.41 — $32.52 — $7.81B — 11.37 $2.86 —
St. James's Place  STJPF $13.5 —
+22.73
$7.72B — $100 — $11 — $11 — $7.72B — 13.91 $0.97 —
Schroders  SHNWF $4.53 —
+4.14
$7.1B — $390 — $4.35 — $4.35 — $7.1B — 12.94 $0.35 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.72 —
0
$5.47B — $371 — $82 — $82 — $5.47B — 0 -$0.97 —
China Cinda Asset Management  CCGDF $0.13 —
0
$4.97B — $9.92K — $0.19 — $0.19 — $4.97B — 13.36 $0.01 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.22B — $100 — $62.79 — $62.79 — $4.22B — 12.29 $5.66 —
Azimut Holding S.p.A  AZIHF $29.65 —
+6.42
$4.17B — $461 — $27.86 — $27.86 — $4.17B — 6.57 $4.51 —
Wendel  WNDLF $98.11 —
-2.01
$4.17B — $3 — $100.12 — $100.12 — $4.17B — 0 -$3.32 —
Aberdeen  SLFPF $2.29 —
0
$4.09B — $65 — $2.29 — $2.29 — $4.09B — 13.47 $0.17 —
Aberdeen  SLFPY $8.87 —
-1.44
$3.96B — $450 — $9 — $9 — $3.96B — 12.67 $0.7 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Quilter  QUILF $1.85 —
0
$2.72B — $2.5K — $1.34 — $1.34 — $2.72B — 0 -$0.03 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
JTC  JTCPF $13 —
0
$2.17B — $7K — $13.5 — $13.5 — $2.17B — 0 -$0.06 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Ashmore  AJMPF $2.18 —
+9
$1.43B — $1.95K — $2 — $2 — $1.43B — 15.57 $0.14 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí