Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Сapitalización del mercado total
$190.5B
Volumen total
BTC 60.57%   •   ETH 7.26%
Predominio

Página 5 de resultados Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (703)
Todos los intercambios
Todos los sectores
Gestión de Activos (703)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calamos Global Total Return Fund  CGO $8.91 —
-3.47
$87.56M — $69.95K — $8.71 — $9.45 — $87.56M — 2.44 $3.64 —
The Gabelli Global Utility & Income Trust  GLU $14.57 —
-6.24
$87.1M — $38.15K — $14.07 — $16.01 — $87.1M — 10.18 $1.43 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.32 —
-3.97
$86.17M — $134.48K — $5.18 — $5.54 — $86.17M — 16.62 $0.32 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $10.67 —
-3.04
$86.01M — $52.39K — $10.65 — $11.22 — $86.01M — 11.47 $0.93 —
Voya Emerging Markets High Dividend Equity Fund  IHD $4.62 —
-4.74
$83.54M — $136.08K — $4.54 — $4.77 — $83.54M — 5.19 $0.89 —
Federated Hermes Premier Municipal Income Fund  FMN $10.59 —
-2.22
$82.8M — $54.09K — $10.56 — $10.73 — $82.8M — 9.62 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.87 —
-1.38
$81.88M — $25.53K — $12.84 — $13.06 — $81.88M — 15.14 $0.85 —
Virtus Global Multi-Sector Income Fund  VGI $7.22 —
-3.09
$81.68M — $83.63K — $7.15 — $7.41 — $81.68M — 7.07 $1.02 —
Abrdn Japan Equity Fund  JEQ $5.78 —
-1.37
$80.91M — $66.88K — $5.66 — $5.88 — $80.91M — 4.18 $1.38 —
PIMCO New York Municipal Income Fund II  PNI $7.15 —
+0.28
$80.14M — $73.2K — $7.05 — $7.18 — $80.14M — 0 -$0.13 —
PIMCO Global StocksPLUS & Income Fund  PGP $6.92 —
-9.07
$79.73M — $324.69K — $6.56 — $7.3 — $79.73M — 6.71 $1.03 —
The Central and Eastern Europe Fund  CEE $12.44 —
+1.55
$79.56M — $108.1K — $11.85 — $12.83 — $79.56M — 4.39 $2.83 —
The Korea Fund  KF $19 —
-1.58
$79.27M — $15.07K — $18.86 — $19.23 — $79.27M — 0 -$6.28 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $10.5 —
-4.89
$78.95M — $134.37K — $10.29 — $10.78 — $78.95M — 5.93 $1.77 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.1 —
-1.16
$78.03M — $27.78K — $11.05 — $11.1 — $78.03M — 18.50 $0.6 —
abrdn Global Income Fund  FCO $5.78 —
+0.52
$77.65M — $269.36K — $5.31 — $5.94 — $77.65M — 8.89 $0.65 —
Agronomics  AGNMF $0.07 —
+22
$73.89M — $12.19K — $0.05999 — $0.05999 — $73.89M — 0 -$0.02 —
PCM Fund  PCM $6.06 —
-2.76
$73.85M — $127.03K — $5.9 — $6.22 — $73.85M — 10.44 $0.58 —
Hennessy Advisors  HNNA $9.26 —
-4.19
$72.04M — $21.51K — $9.07 — $9.77 — $72.04M — 8.26 $1.12 —
Eaton Vance California Municipal Income Trust  CEV $9.85 —
-1.6
$69.28M — $68.88K — $9.81 — $10.01 — $69.28M — 12.79 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.77 —
-1.92
$69.28M — $10.7K — $11.76 — $11.88 — $69.28M — 11.53 $1.02 —
Principal Real Estate Income Fund  PGZ $9.93 —
-1.59
$66.47M — $41.38K — $9.74 — $10.1 — $66.47M — 3.01 $3.29 —
MFS Investment Grade Municipal Trust  CXH $7.87 —
-1.01
$64.53M — $28.62K — $7.81 — $7.9 — $64.53M — 8.94 $0.88 —
The Gabelli Convertible and Income Securities Fund  GCV $3.25 —
-7.02
$64.27M — $165.44K — $3.01 — $3.37 — $64.27M — 8.53 $0.38 —
Clough Global Dividend and Income Fund  GLV $5.07 —
-0.98
$62.92M — $44.68K — $4.88 — $5.1 — $62.92M — 4.02 $1.26 —
Invesco High Income Trust II  VLT $9.56 —
-2.99
$62.09M — $72.66K — $9.12 — $9.86 — $62.09M — 7.02 $1.36 —
Royce Global Trust  RGT $9.34 —
-2.71
$60.89M — $20.11K — $9.28 — $9.48 — $60.89M — 6.91 $1.35 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $5.46 —
-4.21
$60.03M — $50.34K — $5.3 — $5.6 — $60.03M — 4.62 $1.18 —
PIMCO New York Municipal Income Fund  PNF $7.23 —
-3.6
$56.89M — $57.31K — $7.11 — $7.4 — $56.89M — 0 -$0.12 —
Nuveen Multi-Market Income Fund  JMM $5.98 —
-0.36
$56.57M — $22.02K — $5.95 — $6.08 — $56.57M — 19.92 $0.3 —
The European Equity Fund  EEA $8.28 —
-3.61
$55.48M — $13.19K — $8.22 — $8.33 — $55.48M — 0 -$0.3 —
Great Elm  GEG $1.87 —
-1.06
$53M — $7.26K — $1.85 — $1.89 — $53M — 0 -$0.01 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.65 —
-5.44
$52.44M — $43.83K — $3.54 — $3.79 — $52.44M — 4.50 $0.81 —
Logan Ridge Finance  LRFC $19.06 —
-4.82
$50.61M — $7.2K — $18.88 — $20.2 — $50.61M — 0 -$0.01 —
Rand Capital  RAND $16.99 —
-6.89
$50.46M — $24.09K — $16.21 — $18.25 — $50.46M — 4.96 $3.42 —
First Trust Mortgage Income Fund  FMY $11.97 —
-0.41
$50.44M — $23.08K — $11.94 — $12.1 — $50.44M — 6.26 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.51 —
-2.13
$45.18M — $13.87K — $11.5 — $11.7 — $45.18M — 14.20 $0.81 —
Investcorp Credit Management BDC  ICMB $2.62 —
-11.78
$37.76M — $204.1K — $2.46 — $2.9 — $37.76M — 5.69 $0.46 —
The Herzfeld Caribbean Basin Fund  CUBA $2.38 —
-3.25
$37.42M — $149.79K — $2.37 — $2.44 — $37.42M — 12.52 $0.19 —
Mexico Equity & Income Fund  MXE $8.26 —
-3.05
$36.35M — $209 — $8.26 — $8.26 — $36.35M — 0 -$1.52 —
The Marygold Companies  MGLD $0.8399 —
-6.67
$36.23M — $10.69K — $0.8399 — $0.88 — $36.23M — 0 -$0.14 —
180 Degree Capital  TURN $3.53 —
-1.4
$35.3M — $22.29K — $3.48 — $3.59 — $35.3M — 0 -$0.38 —
PIMCO New York Municipal Income Fund III  PYN $5.6 —
-1.41
$32.18M — $10.62K — $5.55 — $5.69 — $32.18M — 0 -$0.1 —
U.S. Global Investors  GROW $2.08 —
-1.89
$27.77M — $19.64K — $2.02 — $2.13 — $27.77M — 52.00 $0.04 —
MFS Intermediate High Income Fund  CIF $1.54 —
-3.75
$27.73M — $165.54K — $1.54 — $1.62 — $27.73M — 6.69 $0.23 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.35 —
+0.16
$24.33M — $655 — $10.35 — $10.35 — $24.33M — 17.84 $0.58 —
Carbon Streaming  OFSTF $0.32 —
0
$16.55M — $20K — $0.2999 — $0.2999 — $16.55M — 0 -$1.61 —
Readen Holding  RHCO $0.05 —
0
$16.54M — $2.7K — $0.05 — $0.05 — $16.54M — 0 $0 —
RENN Fund  RCG $2.31 —
-3.95
$16.21M — $20.89K — $2.3 — $2.36 — $16.21M — 2.92 $0.79 —
ThreeD Capital  IDKFF $0.07 —
+0.57
$5.15M — $71.95K — $0.07 — $0.07 — $5.15M — 0 -$0.01 —
SOL Global Investments  SOLCF $0.04 —
-1.91
$4.98M — $25.49K — $0.04 — $0.05 — $4.98M — 0 -$0.23 —
Starfleet Innotech  SFIO $0.002899 —
0
$3.73M — $1.4K — $0.002899 — $0.002899 — $3.73M — 1.44 $0 —
Bounce Mobile Systems  BNCM $0.007 —
-33.33
$3.5M — $1.16M — $0.007 — $0.009799 — $3.5M — 0.31 $0.02 —
Movement Industries  MVNT $0.008899 —
0
$2.96M — $150.88K — $0.007199 — $0.007199 — $2.96M — 0 $0 —
Ilustrato Pictures  ILUS $0.001 —
-23.08
$2.5M — $747.58K — $0.001199 — $0.001399 — $2.5M — 0 $0 —
Invent Ventures  IDEA $0.02 —
0
$1.5M — $10K — $0.02 — $0.02 — $1.5M — 0 -$0.27 —
SMC Entertainment  SMCE $0.0008999 —
-10
$1.22M — $3.49M — $0.0008999 — $0.001199 — $1.22M — 0 -$0.01 —
1812 Brewing Company  KEGS $0.0001 —
0
$1.08M — $2.75M — $0.0001 — $0.0001 — $1.08M — 0 -$8.53 —
NNRF  NNRI $0.002099 —
0
$962.41K — $77K — $0.0022 — $0.0022 — $962.41K — 0 -$0.39 —
Suntex Enterprises  SNTX $0.001899 —
+5.56
$458.95K — $117.5K — $0.001699 — $0.001899 — $458.95K — 0 $0 —
Human Unitec  HMNU $0.0004 —
0
$358.37K — $2M — $0.0005 — $0.0006999 — $358.37K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
0
$216.46K — $3.3M — $0.0002 — $0.0002999 — $216.46K — 0 -$0.03 —
Eagle Point Credit Company  ECC-PD $18.83 —
-1.9
$0 — $38.29K — $18.13 — $19.18 — $0 — 10.32 $1.82 —
Oxford Lane Capital  OXLCP $23.96 —
+0.21
$0 — $10.7K — $23.75 — $24.05 — $0 — 27.50 $0.87 —
Atlas  ATCO-PH $24 —
-2.52
$0 — $27.55K — $23.83 — $24.37 — $0 — 13.82 $1.74 —
Northern Trust Corporation  NTRSO $19.51 —
-0.71
$0 — $42.24K — $19.3 — $19.89 — $0 — 2.70 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.35 —
-1.29
$0 — $33.61K — $18.34 — $18.59 — $0 — 3.02 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $21.26 —
-0.27
$0 — $7.12K — $20.93 — $21.26 — $0 — 18.09 $1.18 —
Prospect Capital  PSEC-PA $15.07 —
-3.09
$0 — $16.37K — $15.02 — $15.4 — $0 — 7.14 $2.11 —
Apollo Global Management, Inc.  APO-PA $60.87 —
+0.96
$0 — $128.08K — $58.92 — $64.39 — $0 — 0 $0 —
Atlas  ATCO-PD $24.28 —
-1.76
$0 — $17.42K — $24.14 — $24.53 — $0 — 13.98 $1.74 —
Investor AB (publ)  IVSBF $26.67 —
+0.19
$78.92B — $400 — $26.62 — $26.63 — $78.92B — 7.07 $3.77 —
Investor AB (publ)  IVSXF $27.2 —
0
$78.92B — $100 — $27.5 — $27.5 — $78.92B — 7.19 $3.78 —
Brookfield  BAMGF $12.25 —
0
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
Partners Group Holding AG  PGPHF $1,101.42 —
-9.69
$29.49B — $1 — $1,219.59 — $1,219.59 — $29.49B — 22.02 $50 —
EQT AB (publ)  EQBBF $24.7 —
+2.92
$29.16B — $100 — $24.7 — $24.7 — $29.16B — 34.30 $0.72 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Julius Bär Gruppe AG  JBARF $56.11 —
-1.97
$11.61B — $100 — $57.24 — $57.24 — $11.61B — 9.72 $5.77 —
HAL Trust  HALFF $122 —
0
$11.31B — $129 — $124 — $124 — $11.31B — 8.32 $14.66 —
Groupe Bruxelles Lambert SA  GBLBY $7.62 —
-23.8
$9.44B — $200 — $9.9 — $10 — $9.44B — 69.27 $0.11 —
Groupe Bruxelles Lambert SA  GBLBF $71.03 —
-6.23
$9.21B — $212 — $70.55 — $71.97 — $9.21B — 67.64 $1.05 —
Sofina Société Anonyme  SFNXF $228.3 —
0
$7.8B — $68 — $250 — $250 — $7.8B — 5.20 $43.9 —
Schroders  SHNWF $4.64 —
0
$7.19B — $390 — $4.35 — $4.35 — $7.19B — 14.06 $0.33 —
IGM Financial  IGIFF $28.12 —
0
$6.69B — $200 — $31.14 — $31.14 — $6.69B — 10.18 $2.76 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
St. James's Place  STJPF $11 —
0
$5.88B — $100 — $11 — $11 — $5.88B — 11.70 $0.94 —
Eurazeo SE  EUZOF $77.9 —
0
$5.52B — $371 — $82 — $82 — $5.52B — 0 -$0.93 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$4.32B — $9.92K — $0.19 — $0.19 — $4.32B — 14.84 $0.01 —
Wendel  WNDLF $88.3 —
+1.67
$3.9B — $100 — $86.85 — $86.85 — $3.9B — 0 -$3.21 —
Aberdeen  SLFPY $8.45 —
0
$3.77B — $24 — $8.86 — $8.86 — $3.77B — 12.61 $0.67 —
Aberdeen  SLFPF $2.07 —
0
$3.7B — $15.24K — $2.3 — $2.3 — $3.7B — 12.17 $0.17 —
Vontobel Holding AG  VONHF $64.07 —
0
$3.69B — $100 — $62.79 — $62.79 — $3.69B — 14.52 $4.41 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Azimut Holding S.p.A  AZIHF $23.25 —
0
$3.4B — $461 — $27.86 — $27.86 — $3.4B — 5.29 $4.39 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Quilter  QUILF $1.82 —
0
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
JTC  JTCPF $13.5 —
0
$2.21B — $7K — $13.5 — $13.5 — $2.21B — 58.69 $0.23 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.78B — $100 — $77.01 — $77.01 — $1.78B — 14.56 $4.94 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí