$3.46T
Capitalisation boursière totale
$91.82B
Volume total
BTC 62.74%   •   ETH 9.25%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (705)
Tous marchés
Tous secteur
Gestion d'actifs (705)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Central and Eastern Europe Fund  CEE $15.72 —
+0.45
$101.53M — $318 — $15.54 — $15.72 — $101.53M — 3.59 $4.37 —
MFS Government Markets Income Trust  MGF $3.1 —
0
$101.03M — $19.34K — $3.07 — $3.1 — $101.03M — 15.49 $0.2 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.56 —
+0.21
$99.22M — $4.24K — $16.4 — $16.56 — $99.22M — 12.35 $1.34 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.34 —
-0.23
$96.28M — $2.9K — $8.34 — $8.36 — $96.28M — 8.09 $1.03 —
KR1  KROEF $0.4 —
0
$93.33M — $1.04K — $0.39 — $0.39 — $93.33M — 6.71 $0.06 —
The GDL Fund  GDL $8.28 —
0
$93.1M — $1.72K — $8.32 — $8.32 — $93.1M — 16.89 $0.49 —
Virtus Global Multi-Sector Income Fund  VGI $7.87 —
+0.25
$89.03M — $2.29K — $7.87 — $7.88 — $89.03M — 7.71 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.72 —
0
$88.13M — $8.76K — $11.72 — $11.83 — $88.13M — 12.73 $0.92 —
abrdn Global Income Fund  FCO $6.55 —
+1.17
$88.07M — $17.09K — $6.48 — $6.55 — $88.07M — 10.07 $0.65 —
MFS High Yield Municipal Trust  CMU $3.31 —
+0.3
$84.38M — $24.81K — $3.31 — $3.32 — $84.38M — 6.75 $0.49 —
Federated Hermes Premier Municipal Income Fund  FMN $10.61 —
-0.09
$82.96M — $3.24K — $10.6 — $10.62 — $82.96M — 9.64 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.9 —
0
$82.72M — $4K — $12.89 — $12.96 — $82.72M — 35.83 $0.36 —
The Swiss Helvetia Fund  SWZ $6.3 —
+0.46
$81.82M — $36.97K — $6.27 — $6.3 — $81.82M — 0 -$0.29 —
Royce Global Trust  RGT $12.32 —
+0.16
$80.31M — $3.2K — $12.29 — $12.32 — $80.31M — 9.12 $1.35 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.24 —
+0.04
$78.98M — $2.07K — $11.24 — $11.26 — $78.98M — 53.50 $0.21 —
PCM Fund  PCM $6.38 —
0
$77.75M — $4.71K — $6.38 — $6.4 — $77.75M — 11.00 $0.58 —
The Gabelli Convertible and Income Securities Fund  GCV $3.83 —
-0.26
$76.29M — $4.21K — $3.81 — $3.84 — $76.29M — 12.76 $0.3 —
PIMCO New York Municipal Income Fund II  PNI $6.73 —
0
$75.44M — $4.53K — $6.73 — $6.76 — $75.44M — 0 -$0.13 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.92 —
+0.36
$74.34M — $2.9K — $6.92 — $6.95 — $74.34M — 9.34 $0.74 —
Invesco High Income Trust II  VLT $11.01 —
+0.36
$71.54M — $2K — $10.99 — $11.01 — $71.54M — 9.65 $1.14 —
Principal Real Estate Income Fund  PGZ $10.45 —
+0.23
$69.98M — $4.7K — $10.45 — $10.48 — $69.98M — 6.25 $1.67 —
Clough Global Dividend and Income Fund  GLV $5.63 —
0
$69.87M — $181 — $5.61 — $5.67 — $69.87M — 4.46 $1.26 —
The European Equity Fund  EEA $10.3 —
+0.24
$69.27M — $3.62K — $10.26 — $10.35 — $69.27M — 0 -$0.3 —
Eaton Vance California Municipal Income Trust  CEV $9.65 —
-0.07
$67.9M — $1.32K — $9.65 — $9.65 — $67.9M — 12.53 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.43 —
+0.44
$67.28M — $8.11K — $11.36 — $11.43 — $67.28M — 11.20 $1.02 —
MFS Investment Grade Municipal Trust  CXH $7.63 —
+0.07
$62.52M — $2.94K — $7.63 — $7.63 — $62.52M — 8.66 $0.88 —
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF  FGB $4.15 —
0
$59.63M — $15.5K — $4.15 — $4.18 — $59.63M — 5.12 $0.81 —
Nuveen Multi-Market Income Fund  JMM $6.22 —
0
$58.86M — $1 — $6.22 — $6.3 — $58.86M — 20.73 $0.3 —
Great Elm  GEG $2.08 —
0
$58.12M — $27 — $2.08 — $2.08 — $58.12M — 0 -$0.05 —
PIMCO New York Municipal Income Fund  PNF $6.99 —
+0.14
$55M — $668 — $6.99 — $6.99 — $55M — 0 -$0.12 —
Logan Ridge Finance  LRFC $18.96 —
0
$50.36M — $17 — $18.96 — $18.96 — $50.36M — 0 -$2.72 —
Rand Capital  RAND $16.67 —
+0.88
$49.51M — $1.4K — $16.35 — $16.89 — $49.51M — 5.25 $3.17 —
Mexico Equity & Income Fund  MXE $10.82 —
0
$47.61M — $1.81K — $10.77 — $10.77 — $47.61M — 0 -$3.54 —
BBX Capital  BBXIA $3.2 —
0
$46.42M — $1.17K — $3.15 — $3.52 — $46.42M — 0 -$4.67 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.57 —
+0.43
$45.41M — $8.58K — $11.55 — $11.6 — $45.41M — 28.21 $0.41 —
Investcorp Credit Management BDC  ICMB $2.81 —
-0.07
$40.5M — $5.84K — $2.76 — $2.86 — $40.5M — 9.36 $0.3 —
180 Degree Capital  TURN $4 —
+0.61
$40M — $870 — $4 — $4 — $40M — 0 -$0.38 —
Herzfeld Credit Income Fund  CUBA $2.52 —
-0.79
$39.62M — $35.22K — $2.52 — $2.55 — $39.62M — 13.26 $0.19 —
The Marygold Companies  MGLD $0.77 —
-2.31
$33.19M — $2.08K — $0.77 — $0.8 — $33.19M — 0 -$0.16 —
U.S. Global Investors  GROW $2.48 —
+0.9
$32.63M — $15.51K — $2.38 — $2.48 — $32.63M — 248.21 $0.01 —
MFS Intermediate High Income Fund  CIF $1.75 —
+0.59
$31.42M — $4.69K — $1.75 — $1.75 — $31.42M — 7.58 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.31 —
0
$30.49M — $1 — $5.27 — $5.37 — $30.49M — 0 -$0.1 —
Belgravia Hartford Capital  BLGVF $0.27 —
+0.93
$24.74M — $28.5K — $0.27 — $0.27 — $24.74M — 0 -$0.02 —
Carbon Streaming  OFSTF $0.45 —
+2.09
$24M — $2.51K — $0.45 — $0.45 — $24M — 0 -$0.61 —
RENN Fund  RCG $2.68 —
-0.89
$18.77M — $1.26K — $2.68 — $2.7 — $18.77M — 3.38 $0.79 —
Equus Total Return  EQS $1.37 —
-1.13
$18.67M — $1.7K — $1.37 — $1.39 — $18.67M — 0 -$0.91 —
Bounce Mobile Systems  BNCM $0.0082 —
-9.56
$16.46M — $25K — $0.0077 — $0.0077 — $16.46M — 0.37 $0.02 —
Eat Well Inv  EWGFF $0.05 —
-16.67
$16.2M — $2.8K — $0.0001 — $0.0001 — $16.2M — 0.83 $0.06 —
Readen Holding  RHCO $0.04 —
+25.81
$14.02M — $200 — $0.04 — $0.04 — $14.02M — 0 $0 —
Bimini Capital Management  BMNM $0.9599 —
0
$9.67M — $100 — $1.15 — $1.15 — $9.67M — 0 -$0.09 —
SOL Global Investments  SOLCF $0.05999 —
+9.09
$9.31M — $4.25K — $0.05 — $0.05 — $9.31M — 0 -$0.71 —
Movement Industries  MVNT $0.02 —
-0.5
$6.59M — $10.83K — $0.02 — $0.02 — $6.59M — 0 $0 —
ThreeD Capital  IDKFF $0.05999 —
-0.16
$4.79M — $1.6K — $0.05999 — $0.05999 — $4.79M — 0 -$0.13 —
Starfleet Innotech  SFIO $0.0027 —
-2.14
$3.52M — $100.5K — $0.002299 — $0.002799 — $3.52M — 1.36 $0 —
Ilustrato Pictures  ILUS $0.001 —
0
$2.5M — $865.38K — $0.001199 — $0.001199 — $2.5M — 0 $0 —
NNRF  NNRI $0.002599 —
0
$1.19M — $10K — $0.001899 — $0.001899 — $1.19M — 0 -$0.39 —
SMC Entertainment  SMCE $0.0006999 —
0
$993.12K — $1.9M — $0.0006999 — $0.0006999 — $993.12K — 0 -$0.01 —
Suntex Enterprises  SNTX $0.001699 —
-15
$410.64K — $20K — $0.001699 — $0.001699 — $410.64K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$252.52K — $2.5K — $0.0004 — $0.0004 — $252.52K — 0 -$0.03 —
Human Unitec  HMNU $0.0001 —
0
$89.59K — $970K — $0.0001 — $0.0001 — $89.59K — 0 $0 —
1812 Brewing Company  KEGS $0.006 —
+20
$64.84K — $580.08K — $0.0047 — $0.006499 — $64.84K — 0 -$673.2 —
Eagle Point Credit Company  ECC-PD $19.92 —
+0.55
$0 — $1.98K — $19.91 — $19.96 — $0 — 10.92 $1.82 —
Oxford Lane Capital  OXLCP $24.51 —
+0.5
$0 — $203 — $24.51 — $24.51 — $0 — 28.14 $0.87 —
Atlas  ATCO-PH $25.5 —
<0.01
$0 — $1.1K — $25.47 — $25.5 — $0 — 14.68 $1.74 —
Northern Trust Corporation  NTRSO $20.14 —
+0.8
$0 — $3.51K — $20.04 — $20.14 — $0 — 2.79 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.39 —
+0.44
$0 — $747 — $18.39 — $18.39 — $0 — 3.02 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.69 —
0
$0 — $1.33K — $20.7 — $20.74 — $0 — 17.60 $1.18 —
Prospect Capital  PSEC-PA $17.11 —
-0.09
$0 — $2.53K — $17.06 — $17.2 — $0 — 8.11 $2.11 —
Apollo Global Management, Inc.  APO-PA $77.26 —
+0.9
$0 — $1.25K — $77.26 — $77.51 — $0 — 0 $0 —
Atlas  ATCO-PD $25.38 —
+0.02
$0 — $4.9K — $25.38 — $25.38 — $0 — 14.61 $1.74 —
Investor AB (publ)  IVSXF $29.25 —
0
$91.7B — $400 — $29.25 — $29.25 — $91.7B — 19.76 $1.48 —
Investor AB (publ)  IVSBF $29.5 —
-1.07
$91.7B — $1.39K — $29.5 — $29.5 — $91.7B — 19.93 $1.48 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $400 — $12 — $12.25 — $50.77B — 5.55 $2.45 —
EQT AB (publ)  EQBBF $34.06 —
+0.31
$40.25B — $100 — $34.11 — $34.11 — $40.25B — 44.22 $0.77 —
Partners Group Holding AG  PGPHF $1,350.73 —
+1.38
$34.99B — $1 — $1,279.13 — $1,279.13 — $34.99B — 24.93 $54.16 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Julius Bär Gruppe AG  JBARF $69.96 —
+1.11
$14.33B — $500 — $64 — $64 — $14.33B — 11.19 $6.25 —
HAL Trust  HALFF $147.65 —
+3.25
$13.34B — $1.33K — $145 — $145 — $13.34B — 9.36 $15.77 —
Groupe Bruxelles Lambert SA  GBLBY $8.65 —
0
$10.64B — $278 — $8.75 — $8.75 — $10.64B — 288.33 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $85 —
0
$10.58B — $108 — $85.06 — $85.06 — $10.58B — 303.57 $0.28 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$10.25B — $5 — $285 — $285 — $10.25B — 5.02 $47.22 —
M&G  MGPUF $3.65 —
+8.96
$8.64B — $765 — $3.55 — $3.55 — $8.64B — 0 -$0.21 —
St. James's Place  STJPF $16.1 —
0
$8.53B — $1 — $18 — $18 — $8.53B — 16.26 $0.99 —
Schroders  SHNWF $4.98 —
0
$7.8B — $111 — $5.47 — $5.47 — $7.8B — 14.22 $0.35 —
IGM Financial  IGIFF $31.29 —
0
$7.4B — $100 — $31.29 — $31.29 — $7.4B — 10.71 $2.92 —
China Cinda Asset Management  CCGDF $0.13 —
0
$7B — $9.92K — $0.19 — $0.19 — $7B — 13.36 $0.01 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
NetMed  NTME $0.1 —
+1000032
$5.49B — $2K — $0 — $0 — $5.49B — 0 $0 —
Eurazeo SE  EUZOF $70 —
0
$4.87B — $599 — $58.64 — $58.64 — $4.87B — 0 -$7.01 —
Aberdeen  SLFPY $10.78 —
0
$4.82B — $100 — $10.53 — $10.53 — $4.82B — 15.18 $0.71 —
Aberdeen  SLFPF $2.55 —
0
$4.63B — $216 — $2.57 — $2.57 — $4.63B — 14.16 $0.18 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.56B — $100 — $62.79 — $62.79 — $4.56B — 11.83 $5.88 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.56B — $151 — $29.74 — $29.74 — $4.56B — 6.66 $4.68 —
Wendel  WNDLF $97.73 —
0
$4.53B — $120 — $98.2 — $98.2 — $4.53B — 0 -$3.45 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Quilter  QUILF $2.21 —
0
$3.06B — $2.5K — $1.34 — $1.34 — $3.06B — 0 -$0.03 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici