$3.52T
Capitalização total de mercado
$113.88B
Volume total
BTC 62.71%   •   ETH 9.40%
Dominância

Página de resultados 5 para o País: Estados Unidos Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (705)
Todas as bolsas de valores
Todos os setores
Gestão de Ativos (705)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFS Government Markets Income Trust  MGF $3.11 —
+0.32
$101.36M — $35.58K — $3.07 — $3.12 — $101.36M — 15.54 $0.2 —
Hennessy Advisors  HNNA $12.82 —
+1.58
$99.81M — $7.34K — $12.46 — $13.09 — $99.81M — 10.25 $1.25 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.59 —
+0.42
$99.43M — $7.52K — $16.4 — $16.62 — $99.43M — 12.38 $1.34 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.39 —
+0.36
$96.86M — $41.83K — $8.34 — $8.39 — $96.86M — 8.14 $1.03 —
The GDL Fund  GDL $8.32 —
+0.48
$93.55M — $4.26K — $8.32 — $8.33 — $93.55M — 16.97 $0.49 —
KR1  KROEF $0.4 —
0
$93.33M — $1.04K — $0.39 — $0.39 — $93.33M — 6.71 $0.06 —
Virtus Global Multi-Sector Income Fund  VGI $7.87 —
+0.25
$89.03M — $13.68K — $7.86 — $7.89 — $89.03M — 7.71 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.76 —
+0.34
$88.43M — $34.45K — $11.72 — $11.83 — $88.43M — 12.78 $0.92 —
abrdn Global Income Fund  FCO $6.49 —
+0.31
$87.32M — $64.85K — $6.48 — $6.55 — $87.32M — 9.98 $0.65 —
MFS High Yield Municipal Trust  CMU $3.31 —
+0.3
$84.38M — $211.87K — $3.3 — $3.32 — $84.38M — 6.75 $0.49 —
Federated Hermes Premier Municipal Income Fund  FMN $10.65 —
+0.28
$83.27M — $40.3K — $10.58 — $10.65 — $83.27M — 9.68 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.93 —
+0.23
$82.91M — $7.54K — $12.91 — $12.98 — $82.91M — 35.91 $0.36 —
The Swiss Helvetia Fund  SWZ $6.29 —
+0.32
$81.71M — $134.16K — $6.24 — $6.32 — $81.71M — 0 -$0.29 —
Royce Global Trust  RGT $12.33 —
+0.24
$80.38M — $11.36K — $12.29 — $12.34 — $80.38M — 9.13 $1.35 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.27 —
+0.36
$79.22M — $3.58K — $11.24 — $11.27 — $79.22M — 53.66 $0.21 —
PCM Fund  PCM $6.43 —
+0.78
$78.36M — $93.26K — $6.38 — $6.43 — $78.36M — 11.08 $0.58 —
The Gabelli Convertible and Income Securities Fund  GCV $3.83 —
-0.26
$76.29M — $25.44K — $3.81 — $3.84 — $76.29M — 12.76 $0.3 —
PIMCO New York Municipal Income Fund II  PNI $6.75 —
+0.3
$75.66M — $21.47K — $6.71 — $6.78 — $75.66M — 0 -$0.13 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.9 —
+0.15
$74.18M — $7.08K — $6.89 — $6.95 — $74.18M — 9.32 $0.74 —
Invesco High Income Trust II  VLT $11.02 —
+0.46
$71.61M — $7.95K — $10.98 — $11.04 — $71.61M — 9.66 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.66 —
+0.53
$70.24M — $7.72K — $5.61 — $5.66 — $70.24M — 4.49 $1.26 —
Principal Real Estate Income Fund  PGZ $10.45 —
+0.19
$69.95M — $18.55K — $10.44 — $10.48 — $69.95M — 6.25 $1.67 —
The European Equity Fund  EEA $10.36 —
+0.83
$69.68M — $23.7K — $10.26 — $10.37 — $69.68M — 0 -$0.3 —
Eaton Vance California Municipal Income Trust  CEV $9.73 —
+0.72
$68.44M — $19.81K — $9.65 — $9.73 — $68.44M — 12.63 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.4 —
+0.19
$67.11M — $32.93K — $11.36 — $11.45 — $67.11M — 11.17 $1.02 —
MFS Investment Grade Municipal Trust  CXH $7.62 —
0
$62.48M — $74.38K — $7.61 — $7.63 — $62.48M — 8.65 $0.88 —
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF  FGB $4.15 —
0
$59.63M — $15.5K — $4.15 — $4.18 — $59.63M — 5.12 $0.81 —
Nuveen Multi-Market Income Fund  JMM $6.3 —
+1.28
$59.61M — $29.09K — $6.22 — $6.39 — $59.61M — 21.00 $0.3 —
Great Elm  GEG $2.1 —
+0.96
$58.68M — $1.66K — $2 — $2.1 — $58.68M — 0 -$0.05 —
PIMCO New York Municipal Income Fund  PNF $7 —
+0.29
$55.08M — $7.54K — $6.99 — $7.01 — $55.08M — 0 -$0.12 —
Logan Ridge Finance  LRFC $18.76 —
-1.06
$49.83M — $5.17K — $18.76 — $18.98 — $49.83M — 0 -$2.72 —
Rand Capital  RAND $16.67 —
+0.88
$49.51M — $2.16K — $16.35 — $16.89 — $49.51M — 5.25 $3.17 —
BBX Capital  BBXIA $3.39 —
+5.94
$49.18M — $100 — $3.39 — $3.39 — $49.18M — 0 -$4.67 —
Mexico Equity & Income Fund  MXE $10.77 —
-0.46
$47.39M — $13.54K — $10.77 — $10.82 — $47.39M — 0 -$3.54 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.56 —
+0.35
$45.37M — $27.38K — $11.51 — $11.6 — $45.37M — 28.19 $0.41 —
Investcorp Credit Management BDC  ICMB $2.84 —
+1.01
$40.94M — $12.71K — $2.76 — $2.89 — $40.94M — 9.46 $0.3 —
180 Degree Capital  TURN $3.97 —
-0.13
$39.7M — $46.11K — $3.97 — $4.01 — $39.7M — 0 -$0.38 —
Herzfeld Credit Income Fund  CUBA $2.52 —
-0.79
$39.62M — $35.22K — $2.52 — $2.55 — $39.62M — 13.26 $0.19 —
The Marygold Companies  MGLD $0.79 —
-0.39
$33.86M — $2.38K — $0.77 — $0.8 — $33.86M — 0 -$0.16 —
U.S. Global Investors  GROW $2.41 —
-2.03
$31.68M — $37.58K — $2.38 — $2.48 — $31.68M — 241.00 $0.01 —
MFS Intermediate High Income Fund  CIF $1.75 —
+0.86
$31.51M — $101.79K — $1.74 — $1.77 — $31.51M — 7.60 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.33 —
+0.47
$30.63M — $306 — $5.33 — $5.33 — $30.63M — 0 -$0.1 —
Belgravia Hartford Capital  BLGVF $0.26 —
-3.55
$23.64M — $87.59K — $0.25 — $0.27 — $23.64M — 0 -$0.02 —
Carbon Streaming  OFSTF $0.4299 —
-4.32
$22.58M — $2.6K — $0.4299 — $0.4299 — $22.58M — 0 -$0.61 —
Bounce Mobile Systems  BNCM $0.0097 —
+25.97
$19.4M — $13K — $0.0097 — $0.0097 — $19.4M — 0.44 $0.02 —
Equus Total Return  EQS $1.4 —
+0.71
$19.02M — $3.29K — $1.37 — $1.4 — $19.02M — 0 -$0.91 —
RENN Fund  RCG $2.68 —
-0.89
$18.77M — $3.37K — $2.68 — $2.71 — $18.77M — 3.38 $0.79 —
Eat Well Inv  EWGFF $0.05 —
-16.67
$16.2M — $2.8K — $0.0001 — $0.0001 — $16.2M — 0.83 $0.06 —
Readen Holding  RHCO $0.04 —
+25.81
$14.02M — $200 — $0.04 — $0.04 — $14.02M — 0 $0 —
Bimini Capital Management  BMNM $0.9599 —
0
$9.67M — $100 — $1.15 — $1.15 — $9.67M — 0 -$0.09 —
SOL Global Investments  SOLCF $0.05999 —
+9.09
$9.31M — $4.25K — $0.05 — $0.05 — $9.31M — 0 -$0.71 —
Movement Industries  MVNT $0.02 —
-0.5
$6.59M — $10.83K — $0.02 — $0.02 — $6.59M — 0 $0 —
ThreeD Capital  IDKFF $0.05999 —
-0.16
$4.79M — $1.6K — $0.05999 — $0.05999 — $4.79M — 0 -$0.13 —
Starfleet Innotech  SFIO $0.0027 —
-2.14
$3.52M — $100.5K — $0.002299 — $0.002799 — $3.52M — 1.36 $0 —
Ilustrato Pictures  ILUS $0.001 —
0
$2.5M — $865.38K — $0.001199 — $0.001199 — $2.5M — 0 $0 —
NNRF  NNRI $0.002599 —
0
$1.19M — $10K — $0.001899 — $0.001899 — $1.19M — 0 -$0.39 —
SMC Entertainment  SMCE $0.0008 —
+14.29
$1.13M — $3.2M — $0.0006999 — $0.0008 — $1.13M — 0 -$0.01 —
Suntex Enterprises  SNTX $0.002 —
0
$483.1K — $300K — $0.001699 — $0.002 — $483.1K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$252.52K — $2.5K — $0.0004 — $0.0004 — $252.52K — 0 -$0.03 —
Human Unitec  HMNU $0.0001 —
0
$89.59K — $970K — $0.0001 — $0.0001 — $89.59K — 0 $0 —
1812 Brewing Company  KEGS $0.006 —
0
$64.84K — $25K — $0.006 — $0.006 — $64.84K — 0 -$673.2 —
Eagle Point Credit Company  ECC-PD $19.97 —
+0.81
$0 — $12.51K — $19.91 — $19.97 — $0 — 10.94 $1.82 —
Oxford Lane Capital  OXLCP $24.43 —
+0.18
$0 — $1.06K — $24.43 — $24.51 — $0 — 28.05 $0.87 —
Atlas  ATCO-PH $25.74 —
+0.95
$0 — $15.7K — $25.47 — $25.74 — $0 — 14.82 $1.74 —
Northern Trust Corporation  NTRSO $20.05 —
+0.33
$0 — $18.77K — $19.98 — $20.14 — $0 — 2.78 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.44 —
+0.71
$0 — $5.05K — $18.34 — $18.44 — $0 — 3.03 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.76 —
+0.34
$0 — $4.14K — $20.66 — $20.76 — $0 — 17.66 $1.18 —
Prospect Capital  PSEC-PA $17.09 —
-0.18
$0 — $18.45K — $16.97 — $17.2 — $0 — 8.10 $2.11 —
Apollo Global Management, Inc.  APO-PA $77.35 —
+1.02
$0 — $29.29K — $77.01 — $77.67 — $0 — 0 $0 —
Atlas  ATCO-PD $25.39 —
+0.06
$0 — $36.37K — $25.38 — $25.39 — $0 — 14.62 $1.74 —
Investor AB (publ)  IVSBF $29.9 —
+1.36
$92.94B — $225 — $29.9 — $29.95 — $92.94B — 20.20 $1.48 —
Investor AB (publ)  IVSXF $29.25 —
0
$91.7B — $400 — $29.25 — $29.25 — $91.7B — 19.76 $1.48 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $400 — $12 — $12.25 — $50.77B — 5.55 $2.45 —
EQT AB (publ)  EQBBF $34.06 —
+0.31
$40.25B — $100 — $34.11 — $34.11 — $40.25B — 44.22 $0.77 —
Partners Group Holding AG  PGPHF $1,350.73 —
+1.38
$34.99B — $1 — $1,279.13 — $1,279.13 — $34.99B — 24.93 $54.16 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Julius Bär Gruppe AG  JBARF $69.96 —
+1.11
$14.33B — $500 — $64 — $64 — $14.33B — 11.19 $6.25 —
HAL Trust  HALFF $147.65 —
+3.25
$13.34B — $1.33K — $145 — $145 — $13.34B — 9.36 $15.77 —
Groupe Bruxelles Lambert SA  GBLBF $85 —
0
$10.58B — $108 — $85.06 — $85.06 — $10.58B — 303.57 $0.28 —
Groupe Bruxelles Lambert SA  GBLBY $8.47 —
-3.2
$10.42B — $1.36K — $8.47 — $8.47 — $10.42B — 282.33 $0.03 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$10.25B — $5 — $285 — $285 — $10.25B — 5.02 $47.22 —
M&G  MGPUF $3.65 —
+8.96
$8.64B — $765 — $3.55 — $3.55 — $8.64B — 0 -$0.21 —
St. James's Place  STJPF $16.1 —
0
$8.53B — $1 — $18 — $18 — $8.53B — 16.26 $0.99 —
Schroders  SHNWF $4.98 —
0
$7.8B — $111 — $5.47 — $5.47 — $7.8B — 14.22 $0.35 —
IGM Financial  IGIFF $31.29 —
0
$7.4B — $100 — $31.29 — $31.29 — $7.4B — 10.71 $2.92 —
China Cinda Asset Management  CCGDF $0.13 —
0
$7B — $9.92K — $0.19 — $0.19 — $7B — 13.36 $0.01 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
NetMed  NTME $0.1 —
+1000032
$5.49B — $2K — $0 — $0 — $5.49B — 0 $0 —
Eurazeo SE  EUZOF $70 —
0
$4.87B — $599 — $58.64 — $58.64 — $4.87B — 0 -$7.01 —
Aberdeen  SLFPY $10.78 —
0
$4.82B — $100 — $10.53 — $10.53 — $4.82B — 15.18 $0.71 —
Aberdeen  SLFPF $2.55 —
0
$4.63B — $216 — $2.57 — $2.57 — $4.63B — 14.16 $0.18 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.56B — $100 — $62.79 — $62.79 — $4.56B — 11.83 $5.88 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.56B — $151 — $29.74 — $29.74 — $4.56B — 6.66 $4.68 —
Wendel  WNDLF $97.73 —
0
$4.53B — $120 — $98.2 — $98.2 — $4.53B — 0 -$3.45 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Quilter  QUILF $2.21 —
0
$3.06B — $2.5K — $1.34 — $1.34 — $3.06B — 0 -$0.03 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.