Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
Capitalização total de mercado
$146.45B
Volume total
BTC 60.55%   •   ETH 7.33%
Dominância

Página de resultados 5 para o País: Estados Unidos Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (703)
Todas as bolsas de valores
Todos os setores
Gestão de Ativos (703)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GAMCO Natural Resources, Gold & Income Trust  GNT $5.54 —
-7.82
$89.74M — $152.4K — $5.41 — $5.85 — $89.74M — 17.31 $0.32 —
MFS High Yield Municipal Trust  CMU $3.52 —
+0.14
$89.61M — $62.05K — $3.51 — $3.54 — $89.61M — 7.17 $0.49 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.01 —
-5.7
$88.71M — $51.44K — $10.95 — $11.91 — $88.71M — 11.83 $0.93 —
The GDL Fund  GDL $7.87 —
-4.26
$88.49M — $21.23K — $7.71 — $8.27 — $88.49M — 16.06 $0.49 —
Voya Emerging Markets High Dividend Equity Fund  IHD $4.85 —
-5.64
$87.7M — $75.86K — $4.84 — $5.07 — $87.7M — 5.44 $0.89 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.61 —
-5.93
$87.67M — $167.46K — $7.55 — $8 — $87.67M — 7.38 $1.03 —
Federated Hermes Premier Municipal Income Fund  FMN $10.83 —
-0.91
$84.68M — $35.56K — $10.83 — $10.92 — $84.68M — 9.84 $1.1 —
Virtus Global Multi-Sector Income Fund  VGI $7.45 —
-4.12
$84.28M — $135.84K — $7.45 — $7.73 — $84.28M — 7.30 $1.02 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.05 —
-1.59
$83.03M — $32.24K — $13 — $13.23 — $83.03M — 15.35 $0.85 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.04 —
-3.83
$83.01M — $51.37K — $10.98 — $11.38 — $83.01M — 6.23 $1.77 —
Abrdn Japan Equity Fund  JEQ $5.86 —
-5.02
$82.03M — $115.5K — $5.79 — $6.04 — $82.03M — 4.24 $1.38 —
The Korea Fund  KF $19.31 —
-3.47
$80.55M — $4.59K — $19.24 — $19.43 — $80.55M — 0 -$6.28 —
PIMCO New York Municipal Income Fund II  PNI $7.13 —
-0.42
$79.92M — $63.25K — $7.13 — $7.22 — $79.92M — 0 -$0.13 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.23 —
-0.18
$78.94M — $2.62K — $11.21 — $11.3 — $78.94M — 18.71 $0.6 —
Agronomics  AGNMF $0.07 —
0
$78.35M — $49.92K — $0.08 — $0.08999 — $78.35M — 0 -$0.02 —
The Central and Eastern Europe Fund  CEE $12.25 —
-7.96
$78.35M — $235.83K — $11.2 — $13.1 — $78.35M — 4.32 $2.83 —
abrdn Global Income Fund  FCO $5.75 —
-4.96
$77.25M — $260.97K — $5.7 — $6 — $77.25M — 8.84 $0.65 —
PCM Fund  PCM $6.23 —
-3.68
$75.94M — $91.37K — $6.11 — $6.45 — $75.94M — 10.74 $0.58 —
Hennessy Advisors  HNNA $9.66 —
-3.01
$75.19M — $10.89K — $9.66 — $10.38 — $75.19M — 8.62 $1.12 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $12 —
-0.25
$70.63M — $24.76K — $11.97 — $12.14 — $70.63M — 11.76 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $10.01 —
-1.67
$70.41M — $27.4K — $10.01 — $10.11 — $70.41M — 13.00 $0.77 —
The Gabelli Convertible and Income Securities Fund  GCV $3.49 —
-4.12
$69.12M — $144.02K — $3.45 — $3.64 — $69.12M — 9.18 $0.38 —
Principal Real Estate Income Fund  PGZ $10.09 —
-3.17
$67.54M — $95.43K — $10.05 — $10.42 — $67.54M — 3.06 $3.29 —
MFS Investment Grade Municipal Trust  CXH $7.95 —
-0.42
$65.18M — $36.32K — $7.89 — $8.05 — $65.18M — 9.03 $0.88 —
Invesco High Income Trust II  VLT $9.85 —
-5.74
$64.01M — $128.78K — $9.8 — $10.46 — $64.01M — 7.24 $1.36 —
Clough Global Dividend and Income Fund  GLV $5.12 —
-4.66
$63.54M — $76.64K — $5.12 — $5.3 — $63.54M — 4.06 $1.26 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $5.7 —
-6.02
$62.67M — $58.55K — $5.7 — $5.93 — $62.67M — 4.83 $1.18 —
Royce Global Trust  RGT $9.6 —
-6.8
$62.58M — $37.74K — $9.6 — $10.08 — $62.58M — 7.11 $1.35 —
PIMCO New York Municipal Income Fund  PNF $7.5 —
-1.32
$59.01M — $24.36K — $7.48 — $7.63 — $59.01M — 0 -$0.12 —
The European Equity Fund  EEA $8.59 —
-4.87
$57.55M — $30.19K — $8.58 — $8.7 — $57.55M — 0 -$0.3 —
Rand Capital  RAND $18.94 —
-0.67
$56.26M — $11.31K — $18.21 — $19 — $56.26M — 5.53 $3.42 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.86 —
-7.21
$55.46M — $110.03K — $3.71 — $4.07 — $55.46M — 4.76 $0.81 —
Great Elm  GEG $1.89 —
-0.53
$53.57M — $36.58K — $1.86 — $1.91 — $53.57M — 0 -$0.01 —
Logan Ridge Finance  LRFC $20.15 —
-5.35
$53.52M — $14.44K — $20.1 — $21.68 — $53.52M — 0 -$0.01 —
First Trust Mortgage Income Fund  FMY $12.02 —
-1.1
$50.65M — $16.73K — $12 — $12.18 — $50.65M — 6.29 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.76 —
+0.26
$46.16M — $7.75K — $11.74 — $11.83 — $46.16M — 14.51 $0.81 —
Investcorp Credit Management BDC  ICMB $2.96 —
-4.21
$42.67M — $58.91K — $2.91 — $3.13 — $42.67M — 6.43 $0.46 —
The Marygold Companies  MGLD $0.9 —
-10.09
$38.82M — $4.07K — $0.9 — $0.93 — $38.82M — 0 -$0.14 —
The Herzfeld Caribbean Basin Fund  CUBA $2.45 —
-4.3
$38.52M — $82.91K — $2.43 — $2.6 — $38.52M — 12.89 $0.19 —
Mexico Equity & Income Fund  MXE $8.52 —
-5.65
$37.49M — $20.04K — $8.52 — $9.02 — $37.49M — 0 -$1.52 —
180 Degree Capital  TURN $3.58 —
-6.53
$35.8M — $77.84K — $3.15 — $3.88 — $35.8M — 0 -$0.38 —
PIMCO New York Municipal Income Fund III  PYN $5.68 —
-0.61
$32.64M — $8.15K — $5.68 — $5.78 — $32.64M — 0 -$0.1 —
MFS Intermediate High Income Fund  CIF $1.6 —
-5.33
$28.81M — $159.49K — $1.57 — $1.68 — $28.81M — 6.95 $0.23 —
U.S. Global Investors  GROW $2.12 —
-3.64
$28.31M — $44.34K — $2.05 — $2.27 — $28.31M — 53.00 $0.04 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.33 —
-0.83
$24.29M — $10.77K — $10.3 — $10.43 — $24.29M — 17.81 $0.58 —
RENN Fund  RCG $2.41 —
-3.41
$16.87M — $8.97K — $2.36 — $2.48 — $16.87M — 3.04 $0.79 —
Readen Holding  RHCO $0.05 —
-0.97
$16.54M — $2.7K — $0.05 — $0.05 — $16.54M — 0 $0 —
Carbon Streaming  OFSTF $0.2999 —
-6.19
$15.76M — $20K — $0.2999 — $0.2999 — $15.76M — 0 -$1.61 —
SOL Global Investments  SOLCF $0.05 —
+2.04
$5.92M — $9K — $0.05 — $0.05 — $5.92M — 0 -$0.23 —
ThreeD Capital  IDKFF $0.07 —
+0.95
$5.44M — $500 — $0.07 — $0.07 — $5.44M — 0 -$0.01 —
Bounce Mobile Systems  BNCM $0.01 —
+5
$5.25M — $31.43K — $0.01 — $0.01 — $5.25M — 0.47 $0.02 —
Starfleet Innotech  SFIO $0.0032 —
0
$4.11M — $2.95K — $0.002899 — $0.002899 — $4.11M — 1.59 $0 —
Movement Industries  MVNT $0.0088 —
+21.94
$2.92M — $150.88K — $0.007199 — $0.007199 — $2.92M — 0 $0 —
Ilustrato Pictures  ILUS $0.001 —
-16.67
$2.5M — $3.5M — $0.0011 — $0.001299 — $2.5M — 0 $0 —
SMC Entertainment  SMCE $0.001199 —
+9.09
$1.62M — $6.04M — $0.0011 — $0.001199 — $1.62M — 0 -$0.01 —
Invent Ventures  IDEA $0.02 —
0
$1.42M — $10K — $0.02 — $0.02 — $1.42M — 0 -$0.27 —
1812 Brewing Company  KEGS $0.0001 —
0
$1.08M — $2.75M — $0.0001 — $0.0001 — $1.08M — 0 -$8.53 —
NNRF  NNRI $0.002099 —
0
$962.41K — $77K — $0.0022 — $0.0022 — $962.41K — 0 -$0.39 —
Human Unitec  HMNU $0.0004 —
0
$358.37K — $2M — $0.0005 — $0.0006999 — $358.37K — 0 $0 —
Suntex Enterprises  SNTX $0.001399 —
-22.22
$338.17K — $160K — $0.001699 — $0.001899 — $338.17K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
0
$216.46K — $4.44K — $0.0002999 — $0.0002999 — $216.46K — 0 -$0.03 —
Eagle Point Credit Company  ECC-PD $19.19 —
-2.84
$0 — $50.75K — $19.02 — $19.69 — $0 — 10.52 $1.82 —
Atlas  ATCO-PH $24.62 —
-0.61
$0 — $19.81K — $24.54 — $24.81 — $0 — 14.18 $1.74 —
Northern Trust Corporation  NTRSO $19.65 —
-0.15
$0 — $61.24K — $19.35 — $19.78 — $0 — 2.72 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.59 —
+0.31
$0 — $14.93K — $18.5 — $18.62 — $0 — 3.06 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $21.32 —
+1.02
$0 — $6.19K — $20.95 — $21.32 — $0 — 18.14 $1.18 —
Prospect Capital  PSEC-PA $15.55 —
-3.36
$0 — $12.89K — $15.55 — $16.1 — $0 — 7.37 $2.11 —
Apollo Global Management, Inc.  APO-PA $60.29 —
-8.84
$0 — $281.86K — $58.94 — $63 — $0 — 0 $0 —
Investor AB (publ)  IVSBF $28.04 —
0
$85.85B — $112 — $29.4 — $29.4 — $85.85B — 7.43 $3.77 —
Investor AB (publ)  IVSXF $27.2 —
-1.09
$85.85B — $100 — $27.5 — $27.5 — $85.85B — 7.19 $3.78 —
Brookfield  BAMGF $12.25 —
0
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
EQT AB (publ)  EQBBF $31.37 —
+30.71
$37.04B — $61 — $24 — $24 — $37.04B — 43.57 $0.72 —
Partners Group Holding AG  PGPHF $1,243.94 —
+2.46
$32.39B — $23 — $1,214.1 — $1,214.25 — $32.39B — 25.31 $49.14 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Julius Bär Gruppe AG  JBARF $58.81 —
-4.99
$12.21B — $200 — $61.9 — $62.09 — $12.21B — 10.37 $5.67 —
HAL Trust  HALFF $124 —
-7.81
$11.51B — $129 — $124 — $124 — $11.51B — 8.38 $14.78 —
Groupe Bruxelles Lambert SA  GBLBF $77.3 —
0
$9.58B — $207 — $75.75 — $76.41 — $9.58B — 74.32 $1.04 —
Groupe Bruxelles Lambert SA  GBLBY $7.62 —
-15.33
$9.47B — $24 — $9 — $9 — $9.47B — 76.20 $0.1 —
Sofina Société Anonyme  SFNXF $233.11 —
0
$8.36B — $68 — $250 — $250 — $8.36B — 5.33 $43.71 —
Schroders  SHNWF $4.64 —
0
$7.19B — $390 — $4.35 — $4.35 — $7.19B — 13.64 $0.34 —
IGM Financial  IGIFF $29.04 —
0
$6.91B — $200 — $31.14 — $31.14 — $6.91B — 10.52 $2.76 —
St. James's Place  STJPF $11 —
-10.57
$6.2B — $100 — $11 — $11 — $6.2B — 11.57 $0.95 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Eurazeo SE  EUZOF $77.9 —
0
$5.52B — $371 — $82 — $82 — $5.52B — 0 -$0.93 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$5.3B — $9.92K — $0.19 — $0.19 — $5.3B — 14.84 $0.01 —
Wendel  WNDLF $96.7 —
0
$4.11B — $200 — $95.14 — $97.39 — $4.11B — 0 -$3.19 —
Azimut Holding S.p.A  AZIHF $28.9 —
0
$4.09B — $461 — $27.86 — $27.86 — $4.09B — 6.61 $4.37 —
Aberdeen  SLFPY $8.45 —
0
$3.77B — $24 — $8.86 — $8.86 — $3.77B — 12.42 $0.68 —
Aberdeen  SLFPF $2.07 —
0
$3.7B — $15.24K — $2.3 — $2.3 — $3.7B — 12.17 $0.17 —
Vontobel Holding AG  VONHF $64.07 —
0
$3.69B — $100 — $62.79 — $62.79 — $3.69B — 14.52 $4.41 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Quilter  QUILF $1.82 —
0
$2.54B — $2.5K — $1.34 — $1.34 — $2.54B — 0 -$0.03 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
JTC  JTCPF $13.5 —
0
$2.21B — $7K — $13.5 — $13.5 — $2.21B — 58.69 $0.23 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.86B — $100 — $77.01 — $77.01 — $1.86B — 14.62 $4.92 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Tetragon Financial Group Limited  TGONF $14.5 —
0
$1.22B — $1.43K — $14.5 — $14.5 — $1.22B — 7.55 $1.92 —
Ashmore  AJMPF $1.81 —
0
$1.22B — $200 — $1.87 — $1.87 — $1.22B — 12.92 $0.14 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.