$3.64T
Capitalização total de mercado
$148.77B
Volume total
BTC 60.57%     ETH 8.85%
Dominância

Página de resultados 5 para o País: Estados Unidos Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Gestão de Ativos (703)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allspring Utilities and High Income Fund  ERH $11.02
-1.87
$98M $27.49K $10.91 $11.17 $98M 3.92 $2.81
Nuveen Municipal Income Fund  NMI $9.71
+0.62
$97.61M $9.15K $9.66 $9.75 $97.61M 7.08 $1.37
Abrdn Japan Equity Fund  JEQ $6.95
-0.43
$97.29M $7.14K $6.94 $6.96 $97.29M 5.03 $1.38
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.22
+0.69
$97.22M $6.26K $16.11 $16.23 $97.22M 12.10 $1.34
The GDL Fund  GDL $8.34
-0.71
$93.77M $2.35K $8.34 $8.39 $93.77M 17.02 $0.49
Agronomics  AGNMF $0.08999
0
$91.95M $1M $0.08999 $0.08999 $91.95M 0 -$0.02
PIMCO Global StocksPLUS & Income Fund  PGP $7.94
+0.38
$91.66M $28.54K $7.87 $7.96 $91.66M 7.70 $1.03
The Korea Fund  KF $21.53
-1.24
$89.83M $6.94K $21.4 $21.62 $89.83M 0 -$6.28
Virtus Global Multi-Sector Income Fund  VGI $7.55
-0.13
$85.41M $31.36K $7.48 $7.57 $85.41M 7.40 $1.02
MFS High Yield Municipal Trust  CMU $3.34
0
$85.15M $9.08K $3.33 $3.34 $85.15M 6.81 $0.49
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.28
+0.28
$84.82M $48.18K $11.12 $11.28 $84.82M 6.37 $1.77
abrdn Global Income Fund  FCO $6.18
-0.48
$83.15M $68.01K $6.12 $6.25 $83.15M 9.50 $0.65
Federated Hermes Premier Municipal Income Fund  FMN $10.62
+0.57
$83.03M $14.28K $10.51 $10.62 $83.03M 9.65 $1.1
Hennessy Advisors  HNNA $10.55
+1.2
$82.1M $1.78K $10.4 $10.71 $82.1M 8.43 $1.25
The Swiss Helvetia Fund  SWZ $6.31
-0.03
$81.97M $28.52K $6.23 $6.35 $81.97M 0 -$0.29
Nuveen California Select Tax-Free Income Portfolio  NXC $12.71
<0.01
$81.5M $41.99K $12.69 $12.77 $81.5M 35.30 $0.36
DTF Tax-Free Income 2028 Term Fund  DTF $11.13
+0.14
$78.2M $10.61K $11.09 $11.16 $78.2M 18.54 $0.6
PCM Fund  PCM $6.24
-0.16
$76.04M $13.43K $6.21 $6.29 $76.04M 10.75 $0.58
PIMCO New York Municipal Income Fund II  PNI $6.69
-0.74
$74.99M $107.76K $6.68 $6.73 $74.99M 0 -$0.13
Royce Global Trust  RGT $11.26
-0.44
$73.4M $11.89K $11.26 $11.33 $73.4M 8.34 $1.35
The Gabelli Convertible and Income Securities Fund  GCV $3.64
+0.28
$72.09M $39.77K $3.62 $3.66 $72.09M 9.57 $0.38
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.62
0
$71.17M $24.74K $6.6 $6.63 $71.17M 8.94 $0.74
Invesco High Income Trust II  VLT $10.49
+0.13
$68.19M $12.23K $10.44 $10.5 $68.19M 9.20 $1.14
Principal Real Estate Income Fund  PGZ $10.15
0
$67.95M $12.04K $10.1 $10.19 $67.95M 3.08 $3.29
Clough Global Dividend and Income Fund  GLV $5.47
-0.18
$67.88M $18.68K $5.4 $5.49 $67.88M 4.34 $1.26
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.5
-0.43
$67.69M $9.7K $11.46 $11.53 $67.69M 11.27 $1.02
Eaton Vance California Municipal Income Trust  CEV $9.6
-0.21
$67.52M $25.58K $9.56 $9.66 $67.52M 12.46 $0.77
The European Equity Fund  EEA $9.92
+0.3
$66.47M $24.59K $9.81 $9.98 $66.47M 0 -$0.3
MFS Investment Grade Municipal Trust  CXH $7.6
-0.13
$62.31M $13.86K $7.58 $7.62 $62.31M 8.63 $0.88
Great Elm  GEG $2.09
+2.96
$58.4M $13.46K $2.01 $2.09 $58.4M 0 -$0.05
Nuveen Multi-Market Income Fund  JMM $6.14
-0.2
$58.1M $1.91K $6.14 $6.2 $58.1M 20.46 $0.3
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.99
+0.5
$57.33M $36.37K $3.93 $4.25 $57.33M 4.92 $0.81
PIMCO New York Municipal Income Fund  PNF $6.92
-0.43
$54.45M $44.25K $6.89 $6.97 $54.45M 0 -$0.12
First Trust Mortgage Income Fund  FMY $11.9
-1.16
$50.14M $4.57K $11.9 $12.09 $50.14M 6.23 $1.91
Rand Capital  RAND $16.61
+0.79
$49.33M $11.34K $15.77 $16.76 $49.33M 5.23 $3.17
Logan Ridge Finance  LRFC $17.71
0
$47.04M $2.1K $17.29 $18.11 $47.04M 0 -$2.72
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.55
+0.43
$45.33M $2.94K $11.55 $11.55 $45.33M 28.17 $0.41
Investcorp Credit Management BDC  ICMB $3.07
0
$44.25M $81.8K $3.05 $3.1 $44.25M 10.23 $0.3
Mexico Equity & Income Fund  MXE $9.75
-0.18
$42.91M $2.82K $9.75 $9.86 $42.91M 0 -$3.54
The Herzfeld Caribbean Basin Fund  CUBA $2.69
-1.47
$42.29M $62.19K $2.65 $2.77 $42.29M 14.15 $0.19
180 Degree Capital  TURN $4.02
-1.23
$40.2M $10.64K $4 $4.08 $40.2M 0 -$0.38
The Marygold Companies  MGLD $0.88
+0.57
$37.71M $1.22K $0.88 $0.92 $37.71M 0 -$0.16
PIMCO New York Municipal Income Fund III  PYN $5.31
0
$30.52M $114.38K $5.26 $5.31 $30.52M 0 -$0.1
MFS Intermediate High Income Fund  CIF $1.68
-0.21
$30.25M $58.16K $1.67 $1.69 $30.25M 7.30 $0.23
U.S. Global Investors  GROW $2.2
+1.38
$29.38M $36.47K $2.17 $2.21 $29.38M 220.00 $0.01
Nuveen Missouri Quality Municipal Income Fund  NOM $10.78
+0.94
$25.34M $276 $10.78 $10.78 $25.34M 18.58 $0.58
Eat Well Inv  EWGFF $0.05
+66.67
$19.44M $50K $0.05 $0.05 $19.44M 0.83 $0.06
Carbon Streaming  OFSTF $0.3599
0
$18.92M $127 $0.33 $0.33 $18.92M 0 -$0.61
RENN Fund  RCG $2.65
-1.37
$18.61M $12.39K $2.55 $2.7 $18.61M 3.35 $0.79
Bounce Mobile Systems  BNCM $0.0073
0
$14.52M $280K $0.0067 $0.0067 $14.52M 0.32 $0.02
Readen Holding  RHCO $0.04
0
$12.95M $10.32K $0.04 $0.04 $12.95M 0 $0
SOL Global Investments  SOLCF $0.07
-4.33
$8.65M $42.56K $0.08 $0.08 $8.65M 0 -$0.7
ThreeD Capital  IDKFF $0.08
+0.38
$5.58M $8K $0.08 $0.08 $5.58M 0 -$0.01
Ilustrato Pictures  ILUS $0.002
+25
$4.99M $2.05M $0.0015 $0.0016 $4.99M 0 $0
Starfleet Innotech  SFIO $0.0035
+16.67
$4.5M $873.28K $0.0035 $0.003599 $4.5M 1.75 $0
Movement Industries  MVNT $0.01
+16.16
$3.83M $118.21K $0.009799 $0.01 $3.83M 0 $0
SMC Entertainment  SMCE $0.0016
-11.11
$2.25M $3.9M $0.0016 $0.001699 $2.25M 0 -$0.01
NNRF  NNRI $0.001899
0
$898.03K $50K $0.001799 $0.001799 $898.03K 0 -$0.39
Suntex Enterprises  SNTX $0.001899
-13.64
$458.95K $150K $0.001699 $0.001899 $458.95K 0 $0
Limitless Venture  LVGI $0.0004
+33.33
$288.61K $2.83M $0.0002999 $0.0002999 $288.61K 0 -$0.03
1812 Brewing Company  KEGS $0.02
0
$215.01K $641.65K $0.0001 $0.0001 $215.01K 0 -$2,233
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
Eagle Point Credit Company  ECC-PD $18.65
+0.65
$0 $19.12K $18.53 $18.75 $0 10.22 $1.82
Oxford Lane Capital  OXLCP $24.28
-0.41
$0 $6.4K $24.17 $24.28 $0 27.87 $0.87
Atlas  ATCO-PH $25.01
+0.02
$0 $14.02K $24.79 $25.04 $0 14.40 $1.74
Northern Trust Corporation  NTRSO $19.4
+0.31
$0 $18.46K $19.25 $19.48 $0 2.69 $7.21
The Gabelli Dividend & Income Trust  GDV-PK $18.32
+0.22
$0 $4.01K $18.21 $18.32 $0 3.01 $6.07
The Gabelli Equity Trust Inc.  GAB-PK $20.83
+0.34
$0 $5.5K $20.71 $20.9 $0 17.73 $1.18
Prospect Capital  PSEC-PA $16.99
+2.53
$0 $2.96K $16.52 $16.99 $0 8.05 $2.11
Apollo Global Management, Inc.  APO-PA $70.47
+0.48
$0 $93.01K $70.1 $70.47 $0 0 $0
Atlas  ATCO-PD $25.05
+0.02
$0 $1.81K $25.05 $25.15 $0 14.43 $1.74
Investor AB (publ)  IVSBF $30.7
0
$90.57B $264 $29.5 $29.5 $90.57B 21.02 $1.46
Investor AB (publ)  IVSXF $30.22
0
$90.57B $100 $26.39 $26.39 $90.57B 20.55 $1.47
Brookfield  BAMGF $12.07
0
$45.07B $400 $12 $12.25 $45.07B 4.93 $2.45
Partners Group Holding AG  PGPHF $1,380.45
0
$35.76B $1 $1,219.59 $1,219.59 $35.76B 26.52 $52.04
EQT AB (publ)  EQBBF $28.49
0
$34.27B $119 $25.35 $25.35 $34.27B 38.50 $0.74
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Julius Bär Gruppe AG  JBARF $69.68
0
$14.27B $170 $60 $60 $14.27B 11.59 $6.01
HAL Trust  HALFF $133.75
0
$12.13B $15 $133.91 $133.91 $12.13B 8.85 $15.11
Groupe Bruxelles Lambert SA  GBLBF $84
0
$10.4B $1.3K $84 $84 $10.4B 311.11 $0.27
Groupe Bruxelles Lambert SA  GBLBY $8.03
-29.5
$10.21B $101 $8.03 $8.03 $10.21B 267.66 $0.03
Sofina Société Anonyme  SFNXF $237.43
0
$9.58B $68 $250 $250 $9.58B 5.24 $45.25
St. James's Place  STJPF $13.5
0
$7.74B $100 $11 $11 $7.74B 13.91 $0.97
IGM Financial  IGIFF $31.95
+2.73
$7.56B $100 $31.95 $31.95 $7.56B 11.21 $2.85
Schroders  SHNWF $4.53
0
$7.2B $390 $4.35 $4.35 $7.2B 12.94 $0.35
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Eurazeo SE  EUZOF $77.72
0
$5.47B $371 $82 $82 $5.47B 0 -$0.96
China Cinda Asset Management  CCGDF $0.13
0
$5.02B $9.92K $0.19 $0.19 $5.02B 13.36 $0.01
Azimut Holding S.p.A  AZIHF $31.5
0
$4.43B $461 $27.86 $27.86 $4.43B 7.01 $4.49
Vontobel Holding AG  VONHF $69.62
0
$4.24B $100 $62.79 $62.79 $4.24B 12.32 $5.65
Wendel  WNDLF $98.11
0
$4.17B $3 $100.12 $100.12 $4.17B 0 -$3.31
Aberdeen  SLFPF $2.29
0
$4.09B $65 $2.29 $2.29 $4.09B 13.47 $0.17
Aberdeen  SLFPY $8.87
0
$4.03B $450 $9 $9 $4.03B 12.67 $0.7
Partners Value Investments LP  PVVLF $47.48
0
$3.55B $0 $0 $0 $3.55B 0 $0
Quilter  QUILF $1.85
0
$2.8B $2.5K $1.34 $1.34 $2.8B 0 -$0.03
AssetMark Financial  AMK $35.24
0
$2.64B $0 $0 $0 $2.64B 0 $0
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
JTC  JTCPF $13
0
$2.17B $7K $13.5 $13.5 $2.17B 0 -$0.06
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.