국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (108)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $14.05 — |
-1.89
|
$55.38B — | $32.19K — | $13.99 — | $14.24 — | $55.38B — | 8.21 | $1.71 — | |
| Legal & General Group Plc LGGNY | $15.86 — |
+0.7
|
$17.86B — | $940.00 — | $15.86 — | $15.87 — | $17.86B — | 54.68 | $0.29 — | |
| Legal & General LGGNF | $3.11 — |
-2.51
|
$17.51B — | $3.00K — | $3.15 — | $3.15 — | $17.51B — | 51.83 | $0.06 — | |
| Julius Bär Gruppe AG JBAXY | $13.39 — |
+0.15
|
$13.78B — | $128.00 — | $13.32 — | $13.41 — | $13.78B — | 12.75 | $1.05 — | |
| Onex ONEXF | $85.88 — |
0
|
$5.88B — | $75.00 — | $84.50 — | $84.50 — | $5.88B — | 11.71 | $7.33 — | |
| Fairfax India FFXDF | $16.71 — |
-0.54
|
$2.25B — | $1.08K — | $16.71 — | $16.81 — | $2.25B — | 34.10 | $0.49 — | |
| AGF Management AGFMF | $10.34 — |
+2.07
|
$663.62M — | $100.00 — | $10.25 — | $10.25 — | $663.62M — | 8.68 | $1.19 — | |
| Fiera Capital FRRPF | $4.46 — |
-0.45
|
$480.12M — | $500.00 — | $4.48 — | $4.48 — | $480.12M — | 18.58 | $0.24 — | |
| FRMO FRMO | $8.35 — |
+0.6
|
$367.59M — | $1.50K — | $8.25 — | $8.49 — | $367.59M — | 59.64 | $0.14 — | |
| Urbana UBAAF | $5.35 — |
-2.73
|
$222.52M — | $800.00 — | $5.35 — | $5.35 — | $222.52M — | 3.87 | $1.38 — | |
| Aimia AIMFF | $1.97 — |
+0.51
|
$178.82M — | $100.00 — | $1.97 — | $1.97 — | $178.82M — | 0 | -$0.06 — | |
| Agronomics AGNMF | $0.12 — |
+10.09
|
$122.24M — | $51.00K — | $0.12 — | $0.12 — | $122.24M — | 0 | -$0.02 — | |
| KR1 KROEF | $0.38 — |
0
|
$89.72M — | $4.00K — | $0.38 — | $0.38 — | $89.72M — | 6.29 | $0.06 — | |
| Bounce Mobile Systems BNCM | $0.01 — |
+4.79
|
$14.00M — | $70.00K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | |
| Movement Industries MVNT | $0.04 — |
+1.39
|
$12.14M — | $65.00K — | $0.03 — | $0.04 — | $12.14M — | 0 | $0.00 — | |
| Suntex Enterprises SNTX | $0.05 — |
-8.2
|
$11.35M — | $420.29K — | $0.05 — | $0.05 — | $11.35M — | 0 | $0.00 — | |
| Readen Holding RHCO | $0.03 — |
-18.42
|
$11.15M — | $885.00 — | $0.03 — | $0.03 — | $11.15M — | 0 | -$0.00 — | |
| Planet Ventures PNXPF | $0.03 — |
-10.81
|
$6.74M — | $19.60K — | $0.04 — | $0.04 — | $6.74M — | 3.29 | $0.01 — | |
| SOL Global Investments SOLCF | $0.03 — |
-9.75
|
$6.11M — | $62.00K — | $0.03 — | $0.03 — | $6.11M — | 0 | -$0.66 — | |
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.53M — | $50.00K — | $0.03 — | $0.03 — | $3.53M — | 0 | -$0.02 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$3.40M — | $10.00K — | $0.02 — | $0.02 — | $3.40M — | 0 | -$0.05 — | |
| Invent Ventures IDEA | $0.03 — |
0
|
$3.00M — | $2.00K — | $0.02 — | $0.02 — | $3.00M — | 0 | -$0.53 — | |
| NNRF NNRI | $0.01 — |
+10.2
|
$2.53M — | $231.48K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.39 — | |
| Starfleet Innotech SFIO | $0.00 — |
-9.52
|
$2.44M — | $113.62K — | $0.00 — | $0.00 — | $2.44M — | 0.94 | $0.00 — | |
| Limitless Venture LVGI | $0.00 — |
0
|
$288.59K — | $108.83K — | $0.00 — | $0.00 — | $288.59K — | 0 | -$0.03 — | |
| Investor AB (publ) IVSBF | $32.37 — |
0
|
$101.70B — | $1.40K — | $33.09 — | $33.09 — | $101.70B — | 13.37 | $2.42 — | |
| Investor AB (publ) IVSXF | $32.55 — |
-2.75
|
$98.90B — | $600.00 — | $32.55 — | $32.60 — | $98.90B — | 13.45 | $2.42 — | |
| Brookfield BAMGF | $14.18 — |
0
|
$52.93B — | $400.00 — | $12.00 — | $12.25 — | $52.93B — | 5.79 | $2.45 — | |
| EQT AB (publ) EQBBF | $33.70 — |
-0.59
|
$40.64B — | $100.00 — | $35.75 — | $35.75 — | $40.64B — | 41.09 | $0.82 — | |
| Partners Group Holding AG PGPHF | $1,186.94 — |
-1.79
|
$30.79B — | $1.00 — | $1,190.22 — | $1,190.22 — | $30.79B — | 20.82 | $56.99 — | |
| HAL Trust HALFF | $159.50 — |
0
|
$14.41B — | $100.00 — | $160.00 — | $160.00 — | $14.41B — | 7.25 | $21.98 — | |
| Julius Bär Gruppe AG JBARF | $67.95 — |
+3.52
|
$14.26B — | $100.00 — | $68.90 — | $68.90 — | $14.26B — | 12.99 | $5.23 — | |
| Groupe Bruxelles Lambert SA GBLBF | $92.00 — |
0
|
$11.19B — | $38.00 — | $85.98 — | $85.98 — | $11.19B — | 0 | -$0.90 — | |
| Sofina Société Anonyme SFNXF | $296.06 — |
0
|
$10.86B — | $30.00 — | $299.00 — | $299.00 — | $10.86B — | 21.64 | $13.68 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.92 — |
-1.33
|
$10.85B — | $172.00 — | $8.92 — | $8.92 — | $10.85B — | 0 | -$0.09 — | |
| St. James's Place STJPF | $18.00 — |
0
|
$9.36B — | $200.00 — | $18.00 — | $18.00 — | $9.36B — | 14.51 | $1.24 — | |
| IGM Financial IGIFF | $38.68 — |
+0.65
|
$9.25B — | $100.00 — | $38.31 — | $38.31 — | $9.25B — | 13.20 | $2.93 — | |
| M&G MGPUF | $3.50 — |
0
|
$8.29B — | $624.00 — | $3.50 — | $3.50 — | $8.29B — | 0 | -$0.03 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$7.84B — | $9.92K — | $0.19 — | $0.19 — | $7.84B — | 13.36 | $0.01 — | |
| Schroders SHNWF | $4.95 — |
0
|
$7.74B — | $25.00 — | $5.43 — | $5.43 — | $7.74B — | 17.06 | $0.29 — | |
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$6.21B — | $41.00 — | $20.51 — | $20.51 — | $6.21B — | 18.18 | $1.38 — | |
| Azimut Holding S.p.A AZIHF | $40.23 — |
-1.35
|
$5.72B — | $500.00 — | $36.25 — | $36.25 — | $5.72B — | 10.18 | $3.95 — | |
| Aberdeen SLFPY | $10.76 — |
0
|
$4.81B — | $1.45K — | $10.76 — | $11.15 — | $4.81B — | 11.82 | $0.91 — | |
| Aberdeen SLFPF | $2.67 — |
0
|
$4.78B — | $200.00 — | $2.73 — | $2.73 — | $4.78B — | 11.60 | $0.23 — | |
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.69B — | $250.00 — | $61.00 — | $61.00 — | $4.69B — | 0 | -$10.33 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100.00 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | |
| Wendel WNDLF | $98.27 — |
0
|
$4.17B — | $300.00 — | $95.18 — | $95.18 — | $4.17B — | 0 | -$2.46 — | |
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | |
| JTC JTCPF | $17.24 — |
0
|
$2.89B — | $100.00 — | $17.24 — | $17.24 — | $2.89B — | 0 | -$0.15 — | |
| China Everbright CEVIF | $1.45 — |
0
|
$2.44B — | $1.00 — | $1.85 — | $1.85 — | $2.44B — | 0 | -$0.02 — | |
| China Everbright Limited CEVIY | $5.40 — |
0
|
$2.09B — | $67.00 — | $9.40 — | $9.40 — | $2.09B — | 0 | -$1.45 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100.00 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| Insignia Financial IOOFF | $1.30 — |
0
|
$1.99B — | $915.00 — | $1.30 — | $1.30 — | $1.99B — | 0 | -$0.04 — | |
| Ashmore AJMPF | $2.58 — |
0
|
$1.68B — | $4.85K — | $2.30 — | $2.30 — | $1.68B — | 17.19 | $0.15 — | |
| Tetragon Financial Group Limited TGONF | $19.24 — |
0
|
$1.62B — | $2.10K — | $19.24 — | $19.40 — | $1.62B — | 10.02 | $1.92 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.24B — | $51.00 — | $6.42 — | $6.42 — | $1.24B — | 8.79 | $0.73 — | |
| Guardian Capital GCAAF | $47.42 — |
-0.15
|
$1.16B — | $500.00 — | $47.42 — | $47.42 — | $1.16B — | 10.75 | $4.41 — | |
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.16B — | $600.00 — | $3.11 — | $3.11 — | $1.16B — | 23.99 | $0.15 — | |
| Molten Ventures GRWXF | $6.12 — |
0
|
$1.08B — | $1.00K — | $7.00 — | $7.00 — | $1.08B — | 0 | -$0.01 — | |
| FS Energy and Power Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | |
| Jupiter Fund Management JFHHF | $2.01 — |
0
|
$1.05B — | $100.00 — | $1.74 — | $1.74 — | $1.05B — | 14.32 | $0.14 — | |
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | |
| Clairvest CVTGF | $49.00 — |
0
|
$725.67M — | $400.00 — | $49.00 — | $49.00 — | $725.67M — | 8.13 | $6.02 — | |
| Senvest Capital SVCTF | $270.00 — |
0
|
$663.12M — | $1.00 — | $270.00 — | $270.00 — | $663.12M — | 5.44 | $49.61 — | |
| IP IPZYF | $0.68 — |
0
|
$647.88M — | $1.00K — | $0.63 — | $0.63 — | $647.88M — | 0 | -$0.19 — | |
| Value Partners VPGLF | $0.32 — |
0
|
$599.43M — | $1.00K — | $0.24 — | $0.24 — | $599.43M — | 16.00 | $0.02 — | |
| The Westaim WEDXF | $16.90 — |
-0.59
|
$568.90M — | $700.00 — | $16.90 — | $17.00 — | $568.90M — | 0 | -$1.32 — | |
| Financial 15 Split FNNCF | $7.77 — |
0
|
$529.79M — | $100.00 — | $7.65 — | $7.65 — | $529.79M — | 3.70 | $2.10 — | |
| G-Resources GGPXF | $0.66 — |
0
|
$501.80M — | $617.00 — | $1.19 — | $1.19 — | $501.80M — | 4.38 | $0.15 — | |
| SPARX SRXXF | $9.40 — |
0
|
$399.78M — | $500.00 — | $8.67 — | $8.88 — | $399.78M — | 9.79 | $0.96 — | |
| North American Financial 15 Split FNCSF | $5.87 — |
-0.51
|
$349.68M — | $2.70K — | $5.87 — | $5.87 — | $349.68M — | 2.97 | $1.97 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$310.77M — | $11.02K — | $2.43 — | $2.43 — | $310.77M — | 0 | -$0.01 — | |
| Impax Asset Management IPXAF | $2.30 — |
0
|
$310.53M — | $100.00 — | $2.40 — | $2.40 — | $310.53M — | 7.41 | $0.31 — | |
| Queen's Road Capital Inv BRSGF | $6.15 — |
+1.82
|
$308.90M — | $300.00 — | $6.15 — | $6.15 — | $308.90M — | 0 | -$0.70 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$261.61M — | $145.00 — | $5.30 — | $5.33 — | $261.61M — | 0 | -$1.99 — | |
| Urbana Corporation URNAF | $5.72 — |
+1.06
|
$233.39M — | $4.00K — | $5.73 — | $5.73 — | $233.39M — | 4.14 | $1.38 — | |
| RF Capital GMPXF | $14.27 — |
-0.42
|
$224.37M — | $200.00 — | $14.27 — | $14.27 — | $224.37M — | 0 | -$0.53 — | |
| Helios Fairfax Partners FFXXF | $1.88 — |
-2.99
|
$209.05M — | $3.00K — | $1.88 — | $1.93 — | $209.05M — | 0 | -$0.23 — | |
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$204.37M — | $1.59K — | $0.25 — | $0.25 — | $204.37M — | 0 | -$0.09 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Elron Ventures ELRNF | $1.67 — |
0
|
$97.51M — | $300.00 — | $1.67 — | $1.67 — | $97.51M — | 4.39 | $0.38 — | |
| BBX Capital BBXIB | $5.50 — |
0
|
$60.61M — | $100.00 — | $5.50 — | $5.50 — | $60.61M — | 0 | -$5.02 — | |
| BBX Capital BBXIA | $3.90 — |
-1.27
|
$59.84M — | $600.00 — | $3.81 — | $3.90 — | $59.84M — | 0 | -$5.02 — | |
| Canadian Life Companies Split CLSPF | $4.48 — |
0
|
$48.91M — | $100.00 — | $4.47 — | $4.47 — | $48.91M — | 2.06 | $2.17 — | |
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | |
| Dividend Select 15 DVVDF | $4.88 — |
0
|
$32.25M — | $500.00 — | $4.76 — | $4.76 — | $32.25M — | 6.50 | $0.75 — | |
| Tekcapital TEKCF | $0.13 — |
0
|
$30.86M — | $21.43K — | $0.09 — | $0.09 — | $30.86M — | 4.31 | $0.03 — | |
| Regent Pacific RPGLF | $0.10 — |
0
|
$29.18M — | $5.00K — | $0.00 — | $0.00 — | $29.18M — | 0 | -$0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$21.26M — | $1.20K — | $1.09 — | $1.09 — | $21.26M — | 2.00 | $0.58 — | |
| Regency Affiliates RAFI | $4.25 — |
0
|
$19.06M — | $600.00 — | $4.25 — | $4.26 — | $19.06M — | 10.36 | $0.41 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | |
| Flow Capital AHFCF | $0.57 — |
0
|
$17.31M — | $25.00K — | $0.57 — | $0.57 — | $17.31M — | 0 | -$0.07 — | |
| Torrent Capital TRRPF | $0.37 — |
0
|
$16.30M — | $6.00K — | $0.44 — | $0.45 — | $16.30M — | 3.36 | $0.11 — | |
| Grand Peak Capital GPKUF | $0.06 — |
0
|
$14.96M — | $59.00 — | $0.00 — | $0.00 — | $14.96M — | 0 | $0.00 — | |
| Elysee Development ASXSF | $0.39 — |
0
|
$11.20M — | $1.50K — | $0.37 — | $0.37 — | $11.20M — | 4.33 | $0.09 — | |
| Foxby Corp. FXBY | $20.32 — |
-3.24
|
$10.60M — | $100.00 — | $20.10 — | $20.10 — | $10.60M — | 5.08 | $4.00 — | |
| Princeton Capital PIAC | $0.06 — |
0
|
$7.23M — | $100.00 — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.05 — | |
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 1.00 | $0.54 — | |
| Winmill & Co. Incorporated WNMLA | $4.50 — |
+4.65
|
$6.38M — | $3.63K — | $4.50 — | $5.25 — | $6.38M — | 6.92 | $0.65 — | |
| Coloured Ties Capital APEOF | $0.25 — |
0
|
$5.47M — | $2.50K — | $0.24 — | $0.24 — | $5.47M — | 2.77 | $0.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}