국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3i Group plc TGOPY | $10.10 — |
-6.13
|
$39.86B — | $71.20K — | $10.06 — | $10.18 — | $39.86B — | 4.69 | $2.15 — | ||
| Legal & General LGGNF | $3.28 — |
-3.53
|
$18.47B — | $4.72K — | $3.28 — | $3.29 — | $18.47B — | 54.66 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $16.30 — |
-0.91
|
$18.35B — | $2.57K — | $16.29 — | $16.30 — | $18.35B — | 56.20 | $0.29 — | ||
| Julius Bär Gruppe AG JBAXY | $14.20 — |
-0.42
|
$14.54B — | $1.04K — | $14.20 — | $14.25 — | $14.54B — | 13.52 | $1.05 — | ||
| IGM Financial IGIFF | $41.14 — |
+0.1
|
$9.72B — | $100.00 — | $41.14 — | $41.14 — | $9.72B — | 13.27 | $3.10 — | ||
| Onex ONEXF | $79.26 — |
+0.2
|
$5.44B — | $400.00 — | $78.69 — | $79.26 — | $5.44B — | 12.66 | $6.26 — | ||
| Fairfax India FFXDF | $16.34 — |
+3.35
|
$2.21B — | $300.00 — | $16.34 — | $16.71 — | $2.21B — | 62.84 | $0.26 — | ||
| AGF Management AGFMF | $9.79 — |
-0.71
|
$623.18M — | $762.00 — | $9.77 — | $9.97 — | $623.18M — | 8.22 | $1.19 — | ||
| The Westaim WEDXF | $15.90 — |
-2.21
|
$537.19M — | $2.75K — | $15.90 — | $16.14 — | $537.19M — | 0 | -$1.64 — | ||
| Fiera Capital FRRPF | $4.34 — |
0
|
$464.70M — | $400.00 — | $4.31 — | $4.31 — | $464.70M — | 22.84 | $0.19 — | ||
| FRMO FRMO | $7.67 — |
-0.65
|
$337.65M — | $1.24K — | $7.67 — | $7.80 — | $337.65M — | 59.00 | $0.13 — | ||
| Urbana UBAAF | $6.05 — |
+2.02
|
$256.66M — | $100.00 — | $6.05 — | $6.05 — | $256.66M — | 3.66 | $1.65 — | ||
| Aimia AIMFF | $1.98 — |
-1
|
$179.41M — | $100.00 — | $1.98 — | $1.98 — | $179.41M — | 0 | -$0.01 — | ||
| Agronomics AGNMF | $0.10 — |
+16.67
|
$113.89M — | $28.57K — | $0.10 — | $0.10 — | $113.89M — | 0 | -$0.02 — | ||
| KR1 KROEF | $0.38 — |
0
|
$76.51M — | $7.50K — | $0.29 — | $0.29 — | $76.51M — | 6.26 | $0.06 — | ||
| Readen Holding RHCO | $0.04 — |
+18.18
|
$14.02M — | $885.00 — | $0.03 — | $0.03 — | $14.02M — | 0 | -$0.00 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
-1.43
|
$13.80M — | $10.00K — | $0.01 — | $0.01 — | $13.80M — | 0.31 | $0.02 — | ||
| Movement Industries MVNT | $0.02 — |
-33.53
|
$7.68M — | $95.74K — | $0.02 — | $0.02 — | $7.68M — | 0 | $0.00 — | ||
| Planet Ventures PNXPF | $0.04 — |
0
|
$7.35M — | $80.00K — | $0.04 — | $0.04 — | $7.35M — | 3.60 | $0.01 — | ||
| Quinsam Capital QCAAF | $0.03 — |
+13.33
|
$3.78M — | $50.00K — | $0.03 — | $0.03 — | $3.78M — | 0 | -$0.03 — | ||
| SOL Global Investments SOLCF | $0.01 — |
0
|
$3.64M — | $75.00K — | $0.01 — | $0.01 — | $3.64M — | 0 | -$0.68 — | ||
| Aberdeen AABVF | $0.02 — |
-32.71
|
$2.87M — | $10.00K — | $0.02 — | $0.02 — | $2.87M — | 0 | -$0.05 — | ||
| Invent Ventures IDEA | $0.02 — |
+39.47
|
$2.12M — | $786.00 — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.27 — | ||
| Suntex Enterprises SNTX | $0.01 — |
-20
|
$1.93M — | $2.28M — | $0.01 — | $0.01 — | $1.93M — | 0 | $0.00 — | ||
| Starfleet Innotech SFIO | $0.00 — |
-16.67
|
$1.93M — | $975.20K — | $0.00 — | $0.00 — | $1.93M — | 0.75 | $0.00 — | ||
| NNRF NNRI | $0.00 — |
-7.89
|
$1.64M — | $35.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.39 — | ||
| Limitless Venture LVGI | $0.00 — |
-20
|
$288.59K — | $1.08M — | $0.00 — | $0.00 — | $288.59K — | 0 | -$0.03 — | ||
| Investor AB (publ) IVSBF | $34.08 — |
+3.27
|
$106.78B — | $23.00 — | $34.08 — | $34.08 — | $106.78B — | 14.08 | $2.42 — | ||
| Investor AB (publ) IVSXF | $32.55 — |
+0.15
|
$99.82B — | $600.00 — | $32.55 — | $32.60 — | $99.82B — | 13.45 | $2.42 — | ||
| Brookfield BAMGF | $12.25 — |
-15.24
|
$45.72B — | $400.00 — | $12.00 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | ||
| EQT AB (publ) EQBBF | $35.75 — |
+7.2
|
$42.26B — | $100.00 — | $35.75 — | $35.75 — | $42.26B — | 43.59 | $0.82 — | ||
| Partners Group Holding AG PGPHF | $1,161.91 — |
0
|
$30.49B — | $2.00 — | $1,150.00 — | $1,150.00 — | $30.49B — | 20.40 | $56.93 — | ||
| HAL Trust HALFF | $159.75 — |
+0.47
|
$14.43B — | $695.00 — | $159.31 — | $159.75 — | $14.43B — | 7.22 | $22.12 — | ||
| Julius Bär Gruppe AG JBARF | $70.30 — |
-4.09
|
$14.40B — | $100.00 — | $68.90 — | $68.90 — | $14.40B — | 13.44 | $5.23 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.47 — |
0
|
$10.36B — | $100.00 — | $8.47 — | $8.47 — | $10.36B — | 70.58 | $0.12 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.45 — |
-0.63
|
$10.12B — | $1.00 — | $83.45 — | $83.45 — | $10.12B — | 71.32 | $1.17 — | ||
| Sofina Société Anonyme SFNXF | $272.28 — |
0
|
$9.99B — | $30.00 — | $299.00 — | $299.00 — | $9.99B — | 19.75 | $13.78 — | ||
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$9.19B — | $9.92K — | $0.19 — | $0.19 — | $9.19B — | 18.85 | $0.01 — | ||
| St. James's Place STJPF | $17.00 — |
0
|
$8.84B — | $228.00 — | $17.00 — | $17.00 — | $8.84B — | 13.59 | $1.25 — | ||
| M&G MGPUF | $3.62 — |
0
|
$8.57B — | $83.00 — | $3.62 — | $3.62 — | $8.57B — | 0 | -$0.03 — | ||
| Schroders SHNWF | $5.22 — |
0
|
$8.09B — | $25.00 — | $5.43 — | $5.43 — | $8.09B — | 17.39 | $0.30 — | ||
| Azimut Holding S.p.A AZIHF | $36.25 — |
-13.75
|
$5.15B — | $500.00 — | $36.25 — | $36.25 — | $5.15B — | 8.59 | $4.22 — | ||
| Aberdeen SLFPY | $10.60 — |
+3.01
|
$4.81B — | $181.00 — | $10.60 — | $10.60 — | $4.81B — | 11.52 | $0.92 — | ||
| Aberdeen SLFPF | $2.58 — |
-0.77
|
$4.62B — | $100.00 — | $2.58 — | $2.58 — | $4.62B — | 11.21 | $0.23 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.05B — | $250.00 — | $61.00 — | $61.00 — | $4.05B — | 0 | -$10.33 — | ||
| Wendel WNDLF | $95.18 — |
+7.94
|
$4.03B — | $300.00 — | $95.18 — | $95.18 — | $4.03B — | 0 | -$2.47 — | ||
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$4.03B — | $100.00 — | $62.79 — | $62.79 — | $4.03B — | 10.73 | $5.85 — | ||
| Quilter QUILF | $2.40 — |
-12.73
|
$3.33B — | $100.00 — | $2.40 — | $2.40 — | $3.33B — | 0 | $0.00 — | ||
| JTC JTCPF | $16.80 — |
0
|
$2.89B — | $200.00 — | $17.46 — | $17.81 — | $2.89B — | 0 | -$0.15 — | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.63B — | $100.00 — | $1.23 — | $1.23 — | $2.63B — | 0 | -$0.02 — | ||
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$1.91B — | $100.00 — | $77.01 — | $77.01 — | $1.91B — | 11.58 | $6.65 — | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Tetragon Financial Group Limited TGONF | $18.55 — |
+0.43
|
$1.56B — | $24.00K — | $18.51 — | $18.95 — | $1.56B — | 9.66 | $1.92 — | ||
| Ashmore AJMPF | $1.98 — |
0
|
$1.29B — | $4.85K — | $2.30 — | $2.30 — | $1.29B — | 12.34 | $0.16 — | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Guardian Capital GCAAF | $47.65 — |
+0.19
|
$1.17B — | $200.00 — | $47.65 — | $47.65 — | $1.17B — | 8.93 | $5.33 — | ||
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$1.11B — | $915.00 — | $1.30 — | $1.30 — | $1.11B — | 0 | -$0.04 — | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$956.72M — | $51.00 — | $6.42 — | $6.42 — | $956.72M — | 7.69 | $0.73 — | ||
| Molten Ventures GRWXF | $5.30 — |
0
|
$926.97M — | $1.10K — | $5.30 — | $5.30 — | $926.97M — | 6.46 | $0.82 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Jupiter Fund Management JFHHF | $1.74 — |
-13.22
|
$886.93M — | $100.00 — | $1.74 — | $1.74 — | $886.93M — | 12.42 | $0.14 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Senvest Capital SVCTF | $248.70 — |
0
|
$604.89M — | $100.00 — | $265.00 — | $265.00 — | $604.89M — | 4.89 | $50.78 — | ||
| Value Partners VPGLF | $0.24 — |
-10.11
|
$563.93M — | $1.00K — | $0.24 — | $0.24 — | $563.93M — | 12.13 | $0.02 — | ||
| IP IPZYF | $0.63 — |
-17.98
|
$553.29M — | $1.00K — | $0.63 — | $0.63 — | $553.29M — | 0 | -$0.19 — | ||
| Financial 15 Split FNNCF | $7.90 — |
0
|
$549.84M — | $1.00K — | $7.69 — | $7.69 — | $549.84M — | 3.76 | $2.10 — | ||
| SPARX SRXXF | $8.70 — |
-7.45
|
$358.19M — | $500.00 — | $8.67 — | $8.88 — | $358.19M — | 9.25 | $0.94 — | ||
| North American Financial 15 Split FNCSF | $5.82 — |
-3.19
|
$346.70M — | $600.00 — | $5.81 — | $5.82 — | $346.70M — | 2.95 | $1.97 — | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| G-Resources GGPXF | $0.66 — |
0
|
$296.46M — | $617.00 — | $1.19 — | $1.19 — | $296.46M — | 4.38 | $0.15 — | ||
| VEF AB (publ) VEFFF | $0.25 — |
+25.17
|
$283.38M — | $1.59K — | $0.25 — | $0.25 — | $283.38M — | 0 | -$0.09 — | ||
| Impax Asset Management IPXAF | $2.30 — |
0
|
$283.21M — | $100.00 — | $2.30 — | $2.30 — | $283.21M — | 7.18 | $0.32 — | ||
| VNV Global AB (publ) VSTKF | $2.15 — |
+29.52
|
$279.28M — | $11.02K — | $2.43 — | $2.43 — | $279.28M — | 0 | -$0.01 — | ||
| Dividend Growth Split DDWWF | $5.32 — |
+28.99
|
$263.62M — | $100.00 — | $5.32 — | $5.32 — | $263.62M — | 0 | -$1.99 — | ||
| Urbana Corporation URNAF | $6.16 — |
+3.01
|
$254.99M — | $100.00 — | $6.16 — | $6.16 — | $254.99M — | 3.73 | $1.65 — | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| Helios Fairfax Partners FFXXF | $1.67 — |
0
|
$181.20M — | $1.10K — | $1.67 — | $1.70 — | $181.20M — | 0 | -$0.18 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | ||
| 49 North Resources FNINF | $0.03 — |
+183
|
$85.98M — | $100.00 — | $0.02 — | $0.02 — | $85.98M — | 0 | -$0.01 — | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$72.26M — | $300.00 — | $1.67 — | $1.67 — | $72.26M — | 3.55 | $0.38 — | ||
| BBX Capital BBXIA | $4.10 — |
0
|
$61.10M — | $600.00 — | $4.24 — | $4.40 — | $61.10M — | 0 | -$5.02 — | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
+0.1
|
$51.91M — | $700.00 — | $4.83 — | $4.83 — | $51.91M — | 2.22 | $2.17 — | ||
| Regent Pacific RPGLF | $0.00 — |
-99.3
|
$37.55M — | $5.00K — | $0.00 — | $0.00 — | $37.55M — | 0 | -$0.02 — | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Dividend Select 15 DVVDF | $4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.34 | $0.75 — | ||
| Tekcapital TEKCF | $0.08 — |
-34.36
|
$20.27M — | $21.43K — | $0.09 — | $0.09 — | $20.27M — | 2.83 | $0.03 — | ||
| Torrent Capital TRRPF | $0.44 — |
+11.7
|
$19.39M — | $6.00K — | $0.44 — | $0.45 — | $19.39M — | 2.75 | $0.16 — | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Regency Affiliates RAFI | $4.05 — |
-0.49
|
$18.16M — | $2.76K — | $4.05 — | $4.07 — | $18.16M — | 10.38 | $0.39 — | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| Foxby Corp. FXBY | $23.00 — |
0
|
$12.00M — | $200.00 — | $23.00 — | $23.00 — | $12.00M — | 5.75 | $4.00 — | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Elysee Development ASXSF | $0.38 — |
+10.59
|
$10.67M — | $500.00 — | $0.38 — | $0.38 — | $10.67M — | 2.21 | $0.17 — | ||
| Princeton Capital PIAC | $0.07 — |
+4.62
|
$8.19M — | $100.00 — | $0.07 — | $0.07 — | $8.19M — | 0 | -$0.05 — | ||
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 1.00 | $0.54 — | ||
| Winmill & Co. Incorporated WNMLA | $4.80 — |
0
|
$6.81M — | $900.00 — | $4.50 — | $4.80 — | $6.81M — | 6.15 | $0.78 — | ||
| Coloured Ties Capital APEOF | $0.20 — |
+8.33
|
$4.27M — | $15.00K — | $0.20 — | $0.20 — | $4.27M — | 2.16 | $0.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}